Trang kết quả 23 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marker Therapeutics MRKR | $0.93 — |
-3.89
|
$12.06M — | $134.52K — | $0.92 — | $0.97 — | $12.06M — | 0 | -$1.35 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$60.92K 40.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.14
|
$11.95M — | $100.00K — | $0.07 — | $0.07 — | $11.95M — | 0 | -$0.01 — | |
| Meihua International Medical MHUA | $0.21 — |
+0.28
|
$11.89M — | $10.34K — | $0.21 — | $0.23 — | $11.89M — | 0.68 | $0.31 — | |
| Soligenix SNGX | $1.42 — |
+4.41
|
$11.88M — | $155.63K — | $1.37 — | $1.42 — | $11.88M — | 0 | -$3.06 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 112.40K 23.9K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| VYNE Therapeutics VYNE | $0.36 — |
-1.32
|
$11.84M — | $905.43K — | $0.35 — | $0.36 — | $11.84M — | 0 | -$0.79 — | |
| MaxWin International Holdings Limited 8513.HK | HK$0.11 0.01 USD |
+4.63
|
HK$92.49M 11.83M USD | HK$12.42M 1.59M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$92.49M 11.83M USD | 0 | -HK$0.01 -0.001 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Beyond Air XAIR | $1.46 — |
-16.09
|
$11.69M — | $465.39K — | $1.36 — | $1.60 — | $11.69M — | 0 | -$10.01 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| Acurx Pharmaceuticals ACXP | $5.58 — |
+6.29
|
$11.61M — | $87.38K — | $5.35 — | $5.79 — | $11.61M — | 0 | -$10.57 — | |
| United Health Products UEEC | $0.05 — |
-8.16
|
$11.60M — | $71.54K — | $0.04 — | $0.05 — | $11.60M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.04 — |
-7.89
|
$11.55M — | $10.03K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.03 — | |
| Aptorum APM | $1.41 — |
+0.71
|
$11.48M — | $37.67K — | $1.38 — | $1.47 — | $11.48M — | 0 | -$0.34 — | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$3.49K 2.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| BioVie BIVI | $1.51 — |
-3.7
|
$11.38M — | $30.18K — | $1.51 — | $1.57 — | $11.38M — | 0 | -$12.11 — | |
| Cellectar Biosciences CLRB | $3.56 — |
+0.56
|
$11.36M — | $39.48K — | $3.50 — | $3.64 — | $11.36M — | 0 | -$24.28 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.27 — |
-2.72
|
$11.28M — | $691.81K — | $0.26 — | $0.28 — | $11.28M — | 0 | -$2.07 — | |
| Immuron IMRN | $1.62 — |
+0.62
|
$11.26M — | $96.27K — | $1.54 — | $1.65 — | $11.26M — | 0 | -$0.59 — | |
| BioRestorative Therapies BRTX | $1.41 — |
+1.05
|
$11.25M — | $27.37K — | $1.32 — | $1.42 — | $11.25M — | 0 | -$1.26 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.49 0.05 USD |
+2.31
|
SEK 114.36M 11.16M USD | SEK 2.05K 199.71 USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 114.36M 11.16M USD | 16.23 | SEK 0.03 0.002 USD | |
| Evogene EVGN | $1.24 — |
+5.08
|
$11.15M — | $59.38K — | $1.21 — | $1.28 — | $11.15M — | 0 | -$1.97 — | |
| SANAI HEALTH GP 1889.HK | HK$0.57 0.07 USD |
-3.39
|
HK$87.15M 11.14M USD | HK$1.58M 202.28K USD | HK$0.52 0.07 USD | HK$0.62 0.08 USD | HK$87.15M 11.14M USD | 0 | -HK$0.25 -0.03 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.88
|
A$16.79M 11.12M USD | A$1.52M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.79M 11.12M USD | 0 | -A$0.01 -0.006 USD | |
| Movano MOVE | $13.30 — |
+11.67
|
$11.10M — | $1.04M — | $10.60 — | $13.70 — | $11.10M — | 0 | -$27.69 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| Biofrontera BFRI | $1.04 — |
-0.95
|
$11.10M — | $156.43K — | $1.01 — | $1.13 — | $11.10M — | 0 | -$1.82 — | |
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 51.95M 11.05M USD | MYR 190.80K 40.57K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | |
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.94
|
HK$85.15M 10.89M USD | HK$142.30K 18.2K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$85.15M 10.89M USD | 0 | -HK$0.01 -0.001 USD | |
| HOOKIPA Pharma HOOK | $0.88 — |
+1.74
|
$10.79M — | $831.00 — | $0.87 — | $0.87 — | $10.79M — | 0 | -$5.85 — | |
| Propanc Biopharma PPCB | $0.84 — |
-6.81
|
$10.77M — | $224.60K — | $0.77 — | $0.90 — | $10.77M — | 0 | -$14.84 — | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Tristar Wellness TWSI | $0.12 — |
+9.09
|
$10.55M — | $16.17K — | $0.06 — | $0.12 — | $10.55M — | 0 | -$1.20 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| Vectus Biosystems Limited VBS.AX | A$0.29 0.19 USD |
-34.09
|
A$15.47M 10.24M USD | A$318.12K 210.55K USD | A$0.27 0.18 USD | A$0.46 0.3 USD | A$15.47M 10.24M USD | 0 | -A$0.03 -0.01 USD | |
| BiomX PHGE | $0.38 — |
-1.92
|
$10.18M — | $1.21M — | $0.38 — | $0.42 — | $10.18M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
0
|
A$15.10M 9.99M USD | A$34.97K 23.15K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.3
|
€9.12M 9.97M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €9.12M 9.97M USD | 0 | -€0.16 -0.1 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.84 0.37 USD |
0
|
NOK 103.14M 9.89M USD | NOK 2.99K 286.63 USD | NOK 3.84 0.37 USD | NOK 3.89 0.37 USD | NOK 103.14M 9.89M USD | 0 | -NOK 1.67 -0.1 USD | |
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $11.66M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | |
| STRATA Skin Sciences SSKN | $1.71 — |
+1.18
|
$9.72M — | $73.95K — | $1.64 — | $1.71 — | $9.72M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.35 — |
+4.57
|
$9.72M — | $494.17K — | $0.33 — | $0.36 — | $9.72M — | 0.079 | $4.41 — | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$565.52K 374.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
-8
|
A$14.59M 9.66M USD | A$1.87M 1.24M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.59M 9.66M USD | 0 | -A$0.11 -0.07 USD | |
| Quoin Pharmaceuticals QNRX | $11.51 — |
+39.52
|
$9.66M — | $18.21M — | $8.80 — | $14.03 — | $9.66M — | 0 | -$29.17 — | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-9.12
|
€8.83M 9.65M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.83M 9.65M USD | 0 | -€0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-2.17
|
€8.76M 9.58M USD | €2.70K 2.95K USD | €0.25 0.27 USD | €0.26 0.28 USD | €8.76M 9.58M USD | 0 | -€1.09 -1.1 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
-3.67
|
€8.74M 9.56M USD | €1.45M 1.59M USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.74M 9.56M USD | 0 | -€0.05 -0.05 USD | |
| Airway Medix S.A. AWM.WA | PLN 0.37 0.09 USD |
+0.54
|
PLN 37.55M 9.54M USD | PLN 5.96K 1.51K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 37.55M 9.54M USD | 0 | PLN 0.00 0 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+9.09
|
HK$73.53M 9.4M USD | HK$1.10M 140.65K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$73.53M 9.4M USD | 0 | -HK$0.13 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.73 0.07 USD |
-5.19
|
SEK 95.47M 9.32M USD | SEK 283.16K 27.64K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 95.47M 9.32M USD | 0 | -SEK 0.46 -0.04 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.04M 9.29M USD | A$418.48K 276.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.04M 9.29M USD | 0 | A$0.00 0 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0075 USD |
-2.28
|
SEK 94.97M 9.27M USD | SEK 1.45M 141.98K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 94.97M 9.27M USD | 0 | -SEK 0.05 -0.004 USD | |
| XTL Biopharmaceuticals XTLB | $0.99 — |
+4.98
|
$9.26M — | $60.31K — | $0.98 — | $1.02 — | $9.26M — | 0 | -$0.30 — | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$72.27M 9.24M USD | HK$72.00K 9.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | |
| Bolt Biotherapeutics BOLT | $4.81 — |
-2.25
|
$9.23M — | $36.57K — | $4.66 — | $4.89 — | $9.23M — | 0 | -$26.42 — | |
| Phio Pharmaceuticals PHIO | $1.61 — |
+3.87
|
$9.22M — | $450.40K — | $1.50 — | $1.63 — | $9.22M — | 0 | -$2.09 — | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.61 0.0073 USD |
+3.39
|
₹753.92M 9.12M USD | ₹24.94M 301.69K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹753.92M 9.12M USD | 2.54 | ₹0.24 0.002 USD | |
| Check-Cap CHEK | $1.55 — |
-8.28
|
$9.07M — | $75.67K — | $1.55 — | $1.68 — | $9.07M — | 0 | -$4.30 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Mustang Bio MBIO | $1.24 — |
+0.81
|
$8.98M — | $42.43K — | $1.20 — | $1.24 — | $8.98M — | 0.62 | $1.99 — | |
| Alzamend Neuro ALZN | $2.36 — |
0
|
$8.97M — | $29.31K — | $2.32 — | $2.38 — | $8.97M — | 0 | -$1.18 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
+2
|
THB 314.16M 8.84M USD | THB 254.73K 7.17K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| Induct AS INDCT.OL | NOK 2.94 0.28 USD |
0
|
NOK 92.05M 8.83M USD | NOK 43.91K 4.21K USD | NOK 2.84 0.27 USD | NOK 2.96 0.28 USD | NOK 92.05M 8.83M USD | 0 | -NOK 0.80 -0.07 USD | |
| Red Light Holland TRUFF | $0.02 — |
-12.5
|
$8.82M — | $50.00 — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$105.68K 65.22K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Sunshine Biopharma SBFM | $1.75 — |
+1.74
|
$8.59M — | $26.66K — | $1.71 — | $1.76 — | $8.59M — | 0 | -$15.01 — | |
| Addex Therapeutics ADXN | $8.81 — |
+3.4
|
$8.54M — | $115.00 — | $8.81 — | $8.81 — | $8.54M — | 0 | -$8.94 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.52M — | $12.00K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$0.07 — | |
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
+1.6
|
NOK 88.53M 8.49M USD | NOK 181.29K 17.39K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 88.53M 8.49M USD | 0 | -NOK 35.10 -3.3 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+3.03
|
A$12.70M 8.41M USD | A$300.00 198.56 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | |
| Lifecare ASA LIFE.OL | NOK 4.50 0.43 USD |
-13.46
|
NOK 87.09M 8.35M USD | NOK 195.90K 18.79K USD | NOK 4.47 0.43 USD | NOK 5.98 0.57 USD | NOK 87.09M 8.35M USD | 0 | -NOK 4.29 -0.4 USD | |
| TransCode Therapeutics RNAZ | $9.06 — |
-3.62
|
$8.31M — | $7.52K — | $8.76 — | $9.36 — | $8.31M — | 0 | -$61.42 — | |
| Creative Medical Technology CELZ | $3.20 — |
-2.38
|
$8.26M — | $35.36K — | $3.11 — | $3.31 — | $8.26M — | 0 | -$3.13 — | |
| Solara Minerals Ltd SLA.AX | A$0.21 0.14 USD |
-2.33
|
A$12.44M 8.23M USD | A$60.44K 40K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$12.44M 8.23M USD | 0 | -A$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| ENDRA Life Sciences NDRA | $5.45 — |
-1.27
|
$8.16M — | $24.02K — | $5.44 — | $6.09 — | $8.16M — | 0 | -$60.23 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-4.7
|
$8.15M — | $120.00K — | $0.03 — | $0.03 — | $8.15M — | 0 | -$0.03 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.12 USD |
-0.2
|
CHF 7.13M 8.11M USD | CHF 83.00 94.44 USD | CHF 0.93 1.06 USD | CHF 0.99 1.12 USD | CHF 7.13M 8.11M USD | 0 | -CHF 0.12 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-2.91
|
CHF 6.98M 7.94M USD | CHF 1.00K 1.14K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 6.98M 7.94M USD | 0 | -CHF 0.06 -0.06 USD | |
| Kiora Pharmaceuticals KPRX | $2.29 — |
-1.72
|
$7.86M — | $5.21K — | $2.29 — | $2.39 — | $7.86M — | 0 | -$3.36 — | |
| PharmaTher PHRRF | $0.09 — |
0
|
$7.83M — | $60.00K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.01 — | |
| IN8bio INAB | $1.68 — |
-2.33
|
$7.79M — | $52.51K — | $1.66 — | $1.87 — | $7.79M — | 0 | -$5.26 — | |
| IM Cannabis IMCC | $1.47 — |
+3.52
|
$7.71M — | $46.24K — | $1.39 — | $1.49 — | $7.71M — | 0 | -$0.48 — | |
| Aprea Therapeutics APRE | $1.32 — |
+3.94
|
$7.69M — | $15.34K — | $1.27 — | $1.32 — | $7.69M — | 0 | -$2.30 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||