Trang kết quả 23 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
-11.82
|
A$12.46M 8.7M USD | A$958.00K 669.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$12.46M 8.7M USD | 0 | -A$0.08 -0.05 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+59.78
|
$8.70M — | $10.00K — | $0.01 — | $0.01 — | $8.70M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 40.75M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.75M 8.67M USD | 0 | MYR 0.00 0 USD | ||
|
Akanda
AKAN
US
|
$16.01 — |
-1.05
|
$8.66M — | $27.25K — | $14.80 — | $16.09 — | $8.66M — | 0 | -$15,065.00 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+1.77
|
€7.20M 8.31M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.20M 8.31M USD | 0 | -€1.09 -1.2 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
-1.07
|
$8.24M — | $18.77K — | $0.75 — | $0.77 — | $8.24M — | 0 | -$0.89 — | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.06 0.0072 USD |
+14
|
HK$64.26M 8.22M USD | HK$30.00K 3.84K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$64.26M 8.22M USD | 0 | -HK$1.24 -0.1 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-10.39
|
$8.20M — | $9.75K — | $0.63 — | $0.70 — | $8.20M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.70 — |
-2.78
|
$8.19M — | $191.00 — | $0.61 — | $0.61 — | $8.19M — | 0 | -$0.06 — | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$11.03M 8.18M USD | CA$15.70K 11.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.03M 8.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$63.65M 8.14M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$63.65M 8.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
-1.06
|
$8.11M — | $6.77K — | $4.22 — | $4.30 — | $8.11M — | 0 | -$16.39 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-7.8
|
€6.96M 8.03M USD | €3.19K 3.68K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-7.89
|
CHF 6.38M 8M USD | CHF 20.00K 25.09K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.38M 8M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.43M 7.99M USD | A$474.77K 331.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$62.39M 7.98M USD | HK$74.00K 9.46K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.39M 7.98M USD | 0 | HK$0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
|
HCW Biologics
HCWB
US
|
$1.11 — |
+2.78
|
$7.95M — | $179.03K — | $1.03 — | $1.12 — | $7.95M — | 0 | -$8.29 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.73 0.07 USD |
+1.4
|
NOK 80.87M 7.76M USD | NOK 41.91K 4.02K USD | NOK 0.73 0.07 USD | NOK 0.86 0.08 USD | NOK 80.87M 7.76M USD | 0 | -NOK 1.37 -0.1 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-11
|
$7.76M — | $30.09K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.02 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.83 — |
+17.85
|
$7.69M — | $8.49M — | $3.63 — | $4.98 — | $7.69M — | 0 | -$10.07 — | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
+2.7
|
₹631.24M 7.64M USD | ₹251.36K 3.04K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
enVVeno Medical
NVNO
US
|
$11.37 — |
+16.14
|
$7.59M — | $4.18K — | $10.19 — | $11.37 — | $7.59M — | 0 | -$31.19 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.51M USD | A$16.30K 11.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-25
|
$7.41M — | $41.45M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+1.52
|
$7.39M — | $50.27K — | $1.92 — | $2.04 — | $7.39M — | 0 | -$2.07 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.37 0.6 USD |
-7.62
|
PLN 28.96M 7.36M USD | PLN 272.69K 69.31K USD | PLN 2.36 0.6 USD | PLN 2.62 0.67 USD | PLN 28.96M 7.36M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-2.17
|
PLN 28.60M 7.27M USD | PLN 208.52K 53K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.60M 7.27M USD | 12.42 | PLN 0.02 0.005 USD | ||
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.38 — |
+6.98
|
$7.19M — | $1.13M — | $1.17 — | $1.43 — | $7.19M — | 0 | -$13.82 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 110.94B 7.09M USD | IDR 13.64M 871.35 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.76
|
$7.05M — | $25.10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $15.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
cbdMD
YCBD
US
|
$0.66 — |
-0.74
|
$6.94M — | $108.23K — | $0.65 — | $0.70 — | $6.94M — | 0.26 | $2.46 — | ||
|
Trinity Biotech
TRIB
US
|
$0.34 — |
-3.74
|
$6.93M — | $5.66M — | $0.34 — | $0.40 — | $6.93M — | 0 | -$2.00 — | ||
NuCana
NCNA
US
|
$1.64 — |
-4.65
|
$6.83M — | $42.38K — | $1.62 — | $1.77 — | $6.83M — | 0.012 | $132.07 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0088 USD |
-4.17
|
HK$53.16M 6.8M USD | HK$350.00K 44.75K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$53.16M 6.8M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$53.06M 6.78M USD | HK$45.00K 5.75K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$53.06M 6.78M USD | 0 | -HK$0.34 -0.04 USD | ||
Silo Pharma
SILO
US
|
$6.22 — |
-0.32
|
$6.75M — | $33.19K — | $5.92 — | $6.31 — | $6.75M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $20.36K — | $2.85 — | $2.96 — | $6.64M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.81 — |
-1.83
|
$6.62M — | $24.07K — | $0.80 — | $0.85 — | $6.62M — | 0 | -$0.19 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.05 0.15 USD |
+1.95
|
DKK 45.14M 6.62M USD | DKK 24.10K 3.53K USD | DKK 1.01 0.15 USD | DKK 1.05 0.15 USD | DKK 45.14M 6.62M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.79 — |
-0.06
|
$6.60M — | $5.78K — | $2.52 — | $2.79 — | $6.60M — | 0 | -$3.60 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
-1.97
|
$6.41M — | $60.30K — | $2.97 — | $3.18 — | $6.41M — | 0 | -$10.75 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$9.16M 6.4M USD | A$32.51K 22.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.16M 6.4M USD | 0 | A$0.00 0 USD | ||
NextCure
NXTC
US
|
$1.77 — |
-2.21
|
$6.39M — | $120.32K — | $1.68 — | $1.89 — | $6.39M — | 0 | -$16.82 — | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$8.61M 6.39M USD | CA$735.00 545.41 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.05 0.2 USD |
+1.99
|
SEK 64.85M 6.33M USD | SEK 150.90K 14.73K USD | SEK 1.80 0.18 USD | SEK 2.06 0.2 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.47 — |
+3.52
|
$6.32M — | $41.59K — | $1.42 — | $1.49 — | $6.32M — | 0 | -$3.79 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.50M 6.31M USD | CA$4.93K 3.66K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
BioAtla
BCAB
US
|
$3.79 — |
+6.16
|
$6.29M — | $44.40K — | $3.58 — | $3.88 — | $6.29M — | 0 | -$41.56 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-5.34
|
$6.13M — | $261.02K — | $0.44 — | $0.48 — | $6.13M — | 0 | -$2.14 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.17 — |
-3.02
|
$6.09M — | $13.23K — | $3.95 — | $4.27 — | $6.09M — | 0 | -$24.12 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+0.85
|
$6.08M — | $100.00 — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.01 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+2.35
|
$6.08M — | $558.85K — | $0.47 — | $0.52 — | $6.08M — | 0 | -$4.47 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.61M 6.01M USD | A$50.00K 34.93K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.61M 6.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$51.38K 35.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
+2.27
|
$5.90M — | $11.94K — | $4.68 — | $4.84 — | $5.90M — | 0.0031 | $1.49K — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.30 0.13 USD |
-1.14
|
SEK 59.39M 5.8M USD | SEK 64.73K 6.32K USD | SEK 1.22 0.12 USD | SEK 1.35 0.13 USD | SEK 59.39M 5.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
Soligenix
SNGX
US
|
$0.39 — |
+2.62
|
$5.80M — | $939.32K — | $0.38 — | $0.40 — | $5.80M — | 0 | -$1.45 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$8.27M 5.78M USD | A$27.00K 18.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$25.11K 14.33K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2
|
$5.59M — | $28.24K — | $1.46 — | $1.55 — | $5.59M — | 0 | -$1.23 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.88 0.18 USD |
0
|
SEK 57.15M 5.58M USD | SEK 1.75K 170.33 USD | SEK 1.81 0.18 USD | SEK 1.88 0.18 USD | SEK 57.15M 5.58M USD | 0 | -SEK 0.88 -0.08 USD | ||
Avant Brands
AVTBF
US
|
$0.38 — |
-13.51
|
$5.57M — | $12.50K — | $0.38 — | $0.41 — | $5.57M — | 0 | -$0.77 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
+39.47
|
$5.57M — | $500.00 — | $0.13 — | $0.13 — | $5.57M — | 0 | -$0.17 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
+1.76
|
$5.50M — | $36.21K — | $1.10 — | $1.16 — | $5.50M — | 0 | -$1.89 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.28 0.04 USD |
-9.68
|
CN¥37.07M 5.47M USD | CN¥4.32M 637.95K USD | CN¥0.28 0.04 USD | CN¥0.30 0.04 USD | CN¥37.07M 5.47M USD | 3.11 | CN¥0.09 0.01 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.48 — |
-2.75
|
$5.43M — | $140.72K — | $2.33 — | $2.60 — | $5.43M — | 0 | -$4.89 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-0.57
|
$5.41M — | $5.76K — | $1.73 — | $1.80 — | $5.41M — | 0 | -$1.61 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+7.92
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.59
|
SEK 55.17M 5.39M USD | SEK 95.66K 9.34K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 55.17M 5.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$441.71K 308.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
-4.46
|
$5.34M — | $32.40K — | $1.92 — | $2.08 — | $5.34M — | 0 | -$4.07 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.33M USD | A$144.87K 101.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evogene
EVGN
US
|
$0.44 — |
-13.06
|
$5.32M — | $33.90M — | $0.39 — | $0.47 — | $5.32M — | 0 | -$1.70 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
+1.01
|
$5.30M — | $59.46K — | $0.66 — | $0.70 — | $5.30M — | 0 | -$0.48 — | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-16.19
|
€4.57M 5.28M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.57M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
Genprex
GNPX
US
|
$0.48 — |
-7.29
|
$5.28M — | $190.95K — | $0.48 — | $0.53 — | $5.28M — | 0 | -$5.06 — | ||
Enveric Biosciences
ENVB
US
|
$1.31 — |
-2.96
|
$5.28M — | $159.27K — | $1.31 — | $1.41 — | $5.28M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
0
|
$5.25M — | $2.20K — | $2.15 — | $2.28 — | $5.25M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
0
|
$5.21M — | $26.60K — | $1.33 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.36M 5.14M USD | A$1.06M 743.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||