Ergebnisseite 23 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioRestorative Therapies BRTX | $0.36 — |
-10.62
|
$9.22M — | $1.12M — | $0.36 — | $0.42 — | $9.22M — | 0 | -$1.06 — | ||
| Aptorum APM | $1.13 — |
+11.88
|
$9.20M — | $1.22M — | $1.04 — | $1.24 — | $9.20M — | 0 | -$0.19 — | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.33 0.36 USD |
-5.71
|
€8.41M 9.19M USD | €5.07K 5.55K USD | €0.33 0.36 USD | €0.34 0.38 USD | €8.41M 9.19M USD | 0 | -€0.91 -0.9 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.10 0.23 USD |
+3.65
|
NT$288.42M 9.16M USD | NT$21.44K 681.29 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$288.42M 9.16M USD | 0 | -NT$1.35 -0.04 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.32 0.03 USD |
+8.47
|
NOK 95.40M 9.15M USD | NOK 2.86M 274.28K USD | NOK 0.28 0.03 USD | NOK 0.33 0.03 USD | NOK 95.40M 9.15M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
0
|
CA$12.29M 9.12M USD | CA$320.32K 237.69K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adventa Berhad 7191.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 42.78M 9.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.78M 9.1M USD | 0 | -MYR 0.81 -0.1 USD | ||
| Aprea Therapeutics APRE | $0.73 — |
-0.96
|
$9.09M — | $56.40K — | $0.73 — | $0.77 — | $9.09M — | 0 | -$1.49 — | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$2.99M 1.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.39 0.43 USD |
-6.2
|
SEK 92.91M 9.07M USD | SEK 12.61K 1.23K USD | SEK 4.30 0.42 USD | SEK 4.53 0.44 USD | SEK 92.91M 9.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
+11.26
|
NOK 93.70M 8.99M USD | NOK 33.54K 3.22K USD | NOK 0.82 0.08 USD | NOK 0.84 0.08 USD | NOK 93.70M 8.99M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Bolt Biotherapeutics BOLT | $4.66 — |
0
|
$8.95M — | $5.02K — | $4.58 — | $4.66 — | $8.95M — | 0 | -$16.39 — | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0046 USD |
0
|
HK$69.97M 8.95M USD | HK$2.04M 260.33K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.44 0.29 USD |
0
|
A$13.44M 8.89M USD | A$179.28K 118.66K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$13.44M 8.89M USD | 0 | -A$0.94 -0.6 USD | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.80 — |
+11.11
|
$8.83M — | $684.00 — | $0.74 — | $0.85 — | $8.83M — | 0 | -$0.85 — | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.43
|
$8.77M — | $9.39K — | $0.61 — | $0.72 — | $8.77M — | 0 | -$3.33 — | ||
| American Shared Hospital Services AMS | $1.32 — |
-0.74
|
$8.75M — | $64.31K — | $1.32 — | $1.35 — | $8.75M — | 0 | -$0.22 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.70K 15.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-0.22
|
€7.91M 8.65M USD | €682.00 745.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €7.91M 8.65M USD | 0 | -€1.09 -1.1 USD | ||
| NuCana NCNA | $2.07 — |
+5.88
|
$8.62M — | $17.24K — | $1.96 — | $2.07 — | $8.62M — | 0.015 | $134.26 — | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+44.44
|
€7.86M 8.59M USD | €765.28K 836.56K USD | €0.01 0.0085 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| Visgeneer Inc. 4197.TWO | NT$8.90 0.28 USD |
-4.81
|
NT$268.61M 8.54M USD | NT$94.82K 3.01K USD | NT$8.65 0.27 USD | NT$9.35 0.3 USD | NT$268.61M 8.54M USD | 52.35 | NT$0.17 0.005 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$124.04K 92.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
-1.67
|
HK$65.74M 8.41M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.57 0.07 USD |
+7.55
|
HK$63.01M 8.06M USD | HK$1.46M 186.68K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$63.01M 8.06M USD | 0 | -HK$0.36 -0.04 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.73M 8.02M USD | MYR 31.00K 6.59K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 37.73M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
-0.73
|
PLN 31.19M 7.93M USD | PLN 147.22K 37.42K USD | PLN 0.25 0.06 USD | PLN 0.27 0.07 USD | PLN 31.19M 7.93M USD | 13.55 | PLN 0.02 0.005 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$104.00K 77.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
| Creative Medical Technology CELZ | $2.13 — |
+3.64
|
$7.89M — | $21.74K — | $2.11 — | $2.17 — | $7.89M — | 0 | -$2.07 — | ||
| Akanda AKAN | $14.65 — |
-6.27
|
$7.83M — | $40.97K — | $13.85 — | $15.42 — | $7.83M — | 0.021 | $696.80 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Numinus Wellness NUMIF | $0.02 — |
0
|
$7.69M — | $10.04K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+1.06
|
$7.68M — | $10.00K — | $0.05 — | $0.05 — | $7.68M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.72 — |
-0.48
|
$7.56M — | $128.40K — | $0.70 — | $0.73 — | $7.56M — | 0.29 | $2.46 — | ||
| AIM ImmunoTech AIM | $0.52 — |
+0.6
|
$7.56M — | $67.32M — | $0.50 — | $0.66 — | $7.56M — | 0 | -$4.31 — | ||
| Pure Biologics S.A. PUR.WA | PLN 2.42 0.62 USD |
+3.42
|
PLN 29.63M 7.53M USD | PLN 1.00M 255.27K USD | PLN 2.42 0.62 USD | PLN 2.84 0.72 USD | PLN 29.63M 7.53M USD | 0 | -PLN 1.59 -0.4 USD | ||
| PharmaCyte Biotech PMCB | $0.70 — |
0
|
$7.51M — | $236.43K — | $0.68 — | $0.72 — | $7.51M — | 0 | -$0.89 — | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-6.09
|
CHF 6.56M 7.47M USD | CHF 43.57K 49.58K USD | CHF 0.04 0.05 USD | CHF 0.05 0.05 USD | CHF 6.56M 7.47M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹277.61K 3.36K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| TRON TGRP | $0.04 — |
-6.98
|
$7.36M — | $15.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Xenetic Biosciences XBIO | $3.13 — |
+0.97
|
$7.18M — | $3.98K — | $3.10 — | $3.17 — | $7.18M — | 0 | -$1.19 — | ||
| CNS Pharmaceuticals CNSP | $4.89 — |
-2.2
|
$7.15M — | $13.76K — | $4.86 — | $5.21 — | $7.15M — | 0 | -$24.12 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$4.40K 3.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+2.8
|
SEK 72.95M 7.12M USD | SEK 622.53K 60.77K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
-33.33
|
A$10.75M 7.11M USD | A$402.61K 266.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Genprex GNPX | $0.67 — |
+3.76
|
$7.10M — | $191.85K — | $0.65 — | $0.69 — | $7.10M — | 0 | -$5.06 — | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$55.47M 7.09M USD | HK$250.00K 31.97K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$55.47M 7.09M USD | 0 | HK$0.00 0 USD | ||
| enVVeno Medical NVNO | $10.61 — |
0
|
$7.08M — | $210.00 — | $10.61 — | $10.61 — | $7.08M — | 0 | -$31.19 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
+1.26
|
SEK 71.82M 7.01M USD | SEK 1.10M 107.81K USD | SEK 0.45 0.04 USD | SEK 0.51 0.05 USD | SEK 71.82M 7.01M USD | 0 | -SEK 0.25 -0.02 USD | ||
| GeoVax Labs GOVX | $1.34 — |
-18.79
|
$6.98M — | $751.15K — | $1.31 — | $1.54 — | $6.98M — | 0 | -$13.82 — | ||
| Acurx Pharmaceuticals ACXP | $1.62 — |
-3.57
|
$6.96M — | $48.80K — | $1.61 — | $1.69 — | $6.96M — | 0 | -$3.79 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.46 0.04 USD |
+3.14
|
SEK 71.28M 6.96M USD | SEK 740.11K 72.24K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 71.28M 6.96M USD | 0 | -SEK 0.20 -0.01 USD | ||
| China SXT Pharmaceuticals SXTC | $1.56 — |
+8.59
|
$6.95M — | $127.12K — | $1.46 — | $1.63 — | $6.95M — | 0 | -$57.14 — | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| Silo Pharma SILO | $6.26 — |
+6.1
|
$6.79M — | $29.51K — | $5.69 — | $6.50 — | $6.79M — | 0 | -$5.85 — | ||
| Nextleaf OILFF | $0.04 — |
+0.89
|
$6.77M — | $3.51K — | $0.04 — | $0.04 — | $6.77M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
+3.85
|
$6.77M — | $1.42K — | $0.14 — | $0.14 — | $6.77M — | 0 | -$0.01 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$51.75K 34.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
| Processa Pharmaceuticals PCSA | $2.44 — |
-3.17
|
$6.71M — | $12.56K — | $2.44 — | $2.66 — | $6.71M — | 0 | -$4.07 — | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 67.00 0.0042 USD |
-4.29
|
IDR 104.69B 6.69M USD | IDR 41.82M 2.67K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$1.54K 1.14K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Can-Fite BioPharma CANF | $3.08 — |
-0.32
|
$6.60M — | $16.82K — | $3.01 — | $3.12 — | $6.60M — | 0 | -$10.75 — | ||
| Stenocare A/S STENO.CO | DKK 1.04 0.15 USD |
-1.89
|
DKK 44.92M 6.59M USD | DKK 37.34K 5.48K USD | DKK 1.02 0.15 USD | DKK 1.06 0.16 USD | DKK 44.92M 6.59M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$6.58M — | $74.55K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
| Enveric Biosciences ENVB | $1.75 — |
-2.78
|
$6.44M — | $99.90K — | $1.66 — | $1.90 — | $6.44M — | 0 | -$22.73 — | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 4.01M 3.01M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.44 0.14 USD |
-4.33
|
SEK 65.55M 6.4M USD | SEK 10.38K 1.01K USD | SEK 1.39 0.14 USD | SEK 1.51 0.15 USD | SEK 65.55M 6.4M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
+0.78
|
$6.39M — | $6.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
+8.5
|
€5.81M 6.35M USD | €3.02K 3.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €5.81M 6.35M USD | 0 | -€0.15 -0.1 USD | ||
| Biomerica BMRA | $2.05 — |
-3.3
|
$6.34M — | $15.83K — | $2.05 — | $2.31 — | $6.34M — | 0 | -$1.61 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.05 0.2 USD |
-2.84
|
SEK 64.85M 6.33M USD | SEK 139.89K 13.65K USD | SEK 1.96 0.19 USD | SEK 2.14 0.21 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$9.99K 7.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Soligenix SNGX | $0.42 — |
-4.69
|
$6.26M — | $13.60M — | $0.42 — | $0.47 — | $6.26M — | 0 | -$1.45 — | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Evogene EVGN | $0.58 — |
-5.82
|
$6.07M — | $385.15K — | $0.55 — | $0.63 — | $6.07M — | 0 | -$1.70 — | ||
| Aptevo Therapeutics APVO | $4.84 — |
+1.04
|
$6.03M — | $16.37K — | $4.75 — | $4.86 — | $6.03M — | 0.0032 | $1.49K — | ||
| Avant Brands AVTBF | $0.41 — |
-13.4
|
$6.02M — | $116.00 — | $0.41 — | $0.41 — | $6.02M — | 0 | -$0.78 — | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0079 USD |
+33.33
|
A$9.07M 6.01M USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.07M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Harvest Corporate PHCG | $0.03 — |
-33.07
|
$6.00M — | $408.53K — | $0.03 — | $0.05 — | $6.00M — | 0 | -$3.21 — | ||
| ENDRA Life Sciences NDRA | $4.68 — |
+10.52
|
$5.94M — | $5.27K — | $4.23 — | $4.68 — | $5.94M — | 0 | -$8.16 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$38.50K 25.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| CV Sciences CVSI | $0.03 — |
+4.69
|
$5.92M — | $675.00 — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$38.71K 22.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| SciSparc SPRC | $10.21 — |
-10.93
|
$5.85M — | $30.95K — | $9.90 — | $11.45 — | $5.85M — | 0.10 | $98.07 — | ||
| Ludwig Enterprises LUDG | $0.04 — |
+16.67
|
$5.85M — | $22.00K — | $0.04 — | $0.04 — | $5.85M — | 0 | $0.00 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.80M 5.82M USD | A$681.17K 450.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.80M 5.82M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$11.61K 8.61K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Herbal Dispatch LUFFF | $0.04 — |
-8.96
|
$5.61M — | $24.00K — | $0.04 — | $0.05 — | $5.61M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||