Ergebnisseite 23 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-2.6
|
$12.9M 14.1M USD | $51.61K 56.41K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.9M 14.1M USD | 0 | -$0.04 -0.04 USD | |
| Plus Therapeutics PSTV | $0.8299 — |
+4.93
|
$14.08M — | $1.36M — | $0.6899 — | $0.88 — | $14.08M — | 0 | -$2.34 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+9.09
|
$18.96M 14.07M USD | $95.15K 70.61K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $24.1K 17.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.2 0.22 USD |
-5.84
|
$12.74M 13.93M USD | $424.34K 463.86K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $12.74M 13.93M USD | 0 | -$0.4 -0.4 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-10.39
|
$142.57M 13.92M USD | $38.91M 3.8M USD | $0.02999 0.0029 USD | $0.04 0.0034 USD | $142.57M 13.92M USD | 0 | -$0.26 -0.02 USD | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
-2.42
|
$13.84M — | $134.11K — | $0.3499 — | $0.38 — | $13.84M — | 0 | -$1.65 — | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$64.17M 13.64M USD | $131K 27.85K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $64.17M 13.64M USD | 21.00 | $0.01 0.002 USD | |
| Cingulate CING | $3.74 — |
-1.06
|
$13.64M — | $64.22K — | $3.63 — | $3.95 — | $13.64M — | 0 | -$10.2 — | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
-1.04
|
$12.46M 13.62M USD | $16.2K 17.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.46M 13.62M USD | 19.00 | $0.01 0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-5.26
|
$18.32M 13.6M USD | $10.07K 7.48K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Incannex Healthcare IXHL | $0.4899 — |
-5.19
|
$13.58M — | $77.08K — | $0.4899 — | $0.52 — | $13.58M — | 0 | -$1.42 — | |
| Allarity Therapeutics ALLR | $0.8 — |
+0.59
|
$13.54M — | $1.3M — | $0.7099 — | $0.8 — | $13.54M — | 0 | -$15.65 — | |
| NeuroOne Medical NMTC | $0.4299 — |
-8.8
|
$13.37M — | $905.89K — | $0.4099 — | $0.51 — | $13.37M — | 0 | -$0.26 — | |
| REMSleep RMSL | $0.0088 — |
-2.22
|
$13.36M — | $351.35K — | $0.0085 — | $0.008999 — | $13.36M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Sol-Gel SLGL | $0.4699 — |
-2.49
|
$13.09M — | $50.36K — | $0.44 — | $0.4699 — | $13.09M — | 0 | -$0.34 — | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
-6.53
|
$133.55M 13.04M USD | $364.12K 35.54K USD | $0.9899 0.1 USD | $1.1 0.11 USD | $133.55M 13.04M USD | 0 | -$0.39 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
-1.54
|
$17.45M 12.95M USD | $59.05K 43.82K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $17.45M 12.95M USD | 0 | -$0.03 -0.02 USD | |
| CHINA HEALTH 0673.HK | $0.2099 0.03 USD |
+2.49
|
$101.28M 12.95M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $101.28M 12.95M USD | 0 | -$0.09 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $10.86K 7.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $14.14K — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| Charlotte's Web CWBHF | $0.08 — |
-1.82
|
$12.8M — | $91.1K — | $0.08 — | $0.1 — | $12.8M — | 0 | -$0.19 — | |
| Hempstract HPST | $0.02 — |
0
|
$12.77M — | $3 — | $0.006199 — | $0.006199 — | $12.77M — | 0 | $0 — | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-5.71
|
$19.29M 12.77M USD | $95.46K 63.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $9.71K — | $0.9799 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
0
|
$19.08M 12.63M USD | $11.87K 7.86K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.08M 12.63M USD | 0 | -$0.05 -0.03 USD | |
| BioSig BSGM | $0.53 — |
+2.91
|
$12.61M — | $80.86K — | $0.4 — | $0.53 — | $12.61M — | 0 | -$1.34 — | |
| IN8bio INAB | $0.1499 — |
-1.92
|
$12.45M — | $646.98K — | $0.14 — | $0.16 — | $12.45M — | 0 | -$0.57 — | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$18.43M 12.2M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Curis CRIS | $1.16 — |
-5.69
|
$12.14M — | $145.64K — | $1.11 — | $1.22 — | $12.14M — | 0 | -$6.88 — | |
| Active Biotech AB (publ) BTPC.F | $0.0063 0.0068 USD |
+34.04
|
$11.03M 12.06M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.0063 0.0068 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Leap Therapeutics LPTX | $0.2899 — |
+10.02
|
$12.06M — | $463.77K — | $0.25 — | $0.2999 — | $12.06M — | 0 | -$1.81 — | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$16.21M 12.03M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.98M 11.98M USD | $345K 258.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| CareView Communications CRVW | $0.02 — |
-37.8
|
$11.91M — | $134.1K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| iCoreConnect ICCT | $5.11 — |
-10.51
|
$11.84M — | $16.36M — | $4.49 — | $8.2 — | $11.84M — | 0 | -$63.2 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.08999 0.07 USD |
-4.17
|
$15.73M 11.79M USD | $500 374.73 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.73M 11.79M USD | 9.19 | $0.01 0.007 USD | |
| BioRestorative Therapies BRTX | $1.7 — |
-0.58
|
$11.76M — | $38.07K — | $1.6 — | $1.72 — | $11.76M — | 0 | -$1.16 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
-6.94
|
$11.76M — | $835 — | $0.1 — | $0.14 — | $11.76M — | 0 | -$0.01 — | |
| GlycoMimetics GLYC | $0.1799 — |
-2.06
|
$11.72M — | $497.94K — | $0.17 — | $0.1799 — | $11.72M — | 0 | -$0.59 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-15.35
|
$91M 11.64M USD | $668K 85.41K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $91M 11.64M USD | 0 | -$0.04 -0.005 USD | |
| Spruce Biosciences SPRB | $0.27 — |
-2.49
|
$11.6M — | $358.64K — | $0.26 — | $0.2899 — | $11.6M — | 0 | -$0.95 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Palatin PTN | $0.44 — |
-13.37
|
$11.52M — | $1.25M — | $0.4 — | $0.52 — | $11.52M — | 0 | -$1.54 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-5.41
|
$15.49M 11.5M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.49M 11.5M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.06 USD |
-5.56
|
$15.47M 11.48M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 11.48M USD | 0 | -$0.05 -0.03 USD | |
| Cellectar Biosciences CLRB | $0.25 — |
-6.47
|
$11.4M — | $1.27M — | $0.25 — | $0.28 — | $11.4M — | 0 | -$1.4 — | |
| Orgenesis ORGS | $2.2 — |
-11.65
|
$11.38M — | $318 — | $2.16 — | $2.5 — | $11.38M — | 0 | -$24.46 — | |
| ProPhase Labs PRPH | $0.27 — |
+12.96
|
$11.35M — | $24.81M — | $0.22 — | $0.4799 — | $11.35M — | 0 | -$2.42 — | |
| Medigene AG MDG1.DE | $0.6999 0.76 USD |
+5.76
|
$10.29M 11.24M USD | $32.96K 36.03K USD | $0.56 0.61 USD | $0.6999 0.76 USD | $10.29M 11.24M USD | 0 | -$1.21 -1.3 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
+13.64
|
$11.19M — | $2.59K — | $1.05 — | $1.23 — | $11.19M — | 0 | -$0.2 — | |
| MultiCorp MCIC | $0.0085 — |
-5.56
|
$11.16M — | $733.42K — | $0.0086 — | $0.01 — | $11.16M — | 0 | $0 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$15.03M 11.15M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| AroCell AB (publ) AROC.ST | $0.4899 0.05 USD |
+1.02
|
$113.8M 11.11M USD | $228.12K 22.27K USD | $0.45 0.04 USD | $0.5 0.05 USD | $113.8M 11.11M USD | 0 | -$0.18 -0.01 USD | |
| PharmaTher PHRRF | $0.13 — |
-7.41
|
$11.06M — | $146.89K — | $0.1199 — | $0.13 — | $11.06M — | 0 | -$0.04 — | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $1.65K 1.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $705K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Toleranzia AB TOL.ST | $0.39 0.04 USD |
-6.02
|
$112.45M 10.98M USD | $521.48K 50.9K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $112.45M 10.98M USD | 0 | -$0.06 -0.005 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
+2.86
|
$16.55M 10.95M USD | $210K 138.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.55M 10.95M USD | 0 | $0 0 USD | |
| Pharma-Bio Serv PBSV | $0.46 — |
-9.8
|
$10.94M — | $1.75K — | $0.3699 — | $0.51 — | $10.94M — | 0 | -$0.02 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.9M — | $15K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.25 — |
-10.71
|
$10.87M — | $10.5K — | $0.25 — | $0.3099 — | $10.87M — | 0 | -$0.16 — | |
| Marker Therapeutics MRKR | $1.01 — |
+1
|
$10.82M — | $38.21K — | $0.9599 — | $1.05 — | $10.82M — | 0 | -$1.19 — | |
| NextCure NXTC | $0.39 — |
-1.1
|
$10.8M — | $49.72K — | $0.3699 — | $0.4 — | $10.8M — | 0 | -$1.99 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$10.76M — | $18.9K — | $0.05999 — | $0.05999 — | $10.76M — | 0 | -$0.04 — | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+1.45
|
$16.16M 10.69M USD | $779 515.59 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $16.16M 10.69M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.2399 — |
+5.36
|
$10.67M — | $416.81K — | $0.2 — | $0.25 — | $10.67M — | 0 | -$1.13 — | |
| America Great Health AAGH | $0.0005 — |
+400
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| AMA Corporation Plc ALAMA.PA | $0.1799 0.2 USD |
-6.43
|
$9.69M 10.59M USD | $5.21K 5.7K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $9.69M 10.59M USD | 0 | -$0.13 -0.1 USD | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.58M — | $37K — | $0.07 — | $0.07 — | $10.58M — | 1.76 | $0.04 — | |
| CHINAHEALTHWISE 0348.HK | $0.11 0.01 USD |
+7
|
$82.44M 10.54M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $82.44M 10.54M USD | 0 | -$0.17 -0.02 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.1799 0.04 USD |
+2.86
|
$49.54M 10.53M USD | $68.2K 14.5K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $49.54M 10.53M USD | 18.00 | $0.01 0.002 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
0
|
$82.32M 10.53M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $82.32M 10.53M USD | 0 | -$25.23 -3.2 USD | |
| Moleculin Biotech MBRX | $0.79 — |
-3.89
|
$10.48M — | $262.98K — | $0.76 — | $0.8199 — | $10.48M — | 0 | -$6.32 — | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
-4.76
|
$14.06M 10.44M USD | $196.58K 145.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| TherapeuticsMD TXMD | $0.9 — |
+2.24
|
$10.43M — | $20.09K — | $0.88 — | $0.91 — | $10.43M — | 0 | -$0.2 — | |
| Hoth Therapeutics HOTH | $0.79 — |
-5.95
|
$10.39M — | $552.87K — | $0.76 — | $0.8399 — | $10.39M — | 0 | -$1.28 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $425.32K 262.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| SAB Biotherapeutics SABS | $1.11 — |
+4.72
|
$10.24M — | $17.92K — | $1.05 — | $1.11 — | $10.24M — | 0 | -$3.68 — | |
| Arctic Bioscience AS ABS.OL | $4 0.38 USD |
-9.09
|
$106.76M 10.24M USD | $19.89K 1.91K USD | $3.99 0.38 USD | $4.4 0.42 USD | $106.76M 10.24M USD | 0 | -$1.91 -0.1 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
-9.91
|
$80M 10.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $80M 10.23M USD | 10.00 | $0.01 0.001 USD | |
| Co-Diagnostics CODX | $0.32 — |
+0.91
|
$10.21M — | $195.84K — | $0.2899 — | $0.38 — | $10.21M — | 0 | -$1.24 — | |
| Trinity Biotech TRIB | $0.53 — |
-1.83
|
$10.17M — | $66K — | $0.4799 — | $0.54 — | $10.17M — | 0 | -$2.25 — | |
| Izotropic Corporation IZO.CN | $0.2399 0.18 USD |
-22.58
|
$13.63M 10.12M USD | $92.09K 68.34K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $13.63M 10.12M USD | 0 | -$0.04 -0.02 USD | |
| BioLineRx Ltd. BLRX | $2.52 — |
-4.91
|
$10.07M — | $54.58K — | $2.44 — | $2.67 — | $10.07M — | 0 | -$6 — | |
| GeoVax Labs GOVX | $0.9499 — |
-6.66
|
$10.03M — | $345.84K — | $0.88 — | $1.04 — | $10.03M — | 0 | -$4.82 — | |
| HCW Biologics HCWB | $0.22 — |
-2.24
|
$9.98M — | $145K — | $0.2 — | $0.2399 — | $9.98M — | 0 | -$0.77 — | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-1.92
|
$15.03M 9.94M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.03M 9.94M USD | 0 | -$0.03 -0.01 USD | |
| Curative Biotechnology CUBT | $0.01 — |
-26.67
|
$9.94M — | $14.58K — | $0.01 — | $0.01 — | $9.94M — | 0 | -$0.01 — | |
| Predictive Oncology POAI | $1.11 — |
-17.16
|
$9.91M — | $463.45K — | $1.1 — | $1.34 — | $9.91M — | 0 | -$1.99 — | |
| Immuron IMRN | $1.73 — |
-1.7
|
$9.91M — | $4.03K — | $1.66 — | $1.83 — | $9.91M — | 0 | -$0.78 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
-4.76
|
$14.97M 9.91M USD | $728.31K 482.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.97M 9.91M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic IZOZF | $0.17 — |
+0.35
|
$9.88M — | $55K — | $0.17 — | $0.2099 — | $9.88M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.88M — | $25.9K — | $0.05999 — | $0.07 — | $9.88M — | 0 | -$0.02 — | |
| PAVmed PAVM | $0.5999 — |
+1.52
|
$9.88M — | $199.74K — | $0.55 — | $0.5999 — | $9.88M — | 1.19 | $0.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||