Result Page 23 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.53 0.44 USD |
+3.19
|
SEK 95.87M 9.36M USD | SEK 18.27K 1.78K USD | SEK 4.11 0.4 USD | SEK 4.62 0.45 USD | SEK 95.87M 9.36M USD | 0 | -SEK 0.48 -0.04 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.04M 9.29M USD | A$1.99M 1.31M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.67
|
€7.97M 9.2M USD | €14.56K 16.8K USD | €0.22 0.26 USD | €0.23 0.26 USD | €7.97M 9.2M USD | 0 | -€1.09 -1.2 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.14
|
$9.15M — | $59.94K — | $0.03 — | $0.03 — | $9.15M — | 0 | $0.00 — | ||
| Aprea Therapeutics APRE | $0.74 — |
+0.57
|
$9.14M — | $91.18K — | $0.70 — | $0.77 — | $9.14M — | 0 | -$1.49 — | ||
| AI/ML Innovations AIMLF | $0.04 — |
+4.5
|
$9.14M — | $20.00K — | $0.04 — | $0.04 — | $9.14M — | 0 | -$0.02 — | ||
| Aptorum APM | $1.12 — |
-4.27
|
$9.12M — | $773.87K — | $1.01 — | $1.21 — | $9.12M — | 0 | -$0.19 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-2.5
|
CA$12.29M 9.12M USD | CA$51.96K 38.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$859.14K 568.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
+14.29
|
CA$12.21M 9.06M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.01 0.22 USD |
-1.27
|
NT$284.77M 9.05M USD | NT$43.21K 1.37K USD | NT$6.68 0.21 USD | NT$7.23 0.23 USD | NT$284.77M 9.05M USD | 0 | -NT$1.31 -0.04 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.17M 9.03M USD | CA$52.00K 38.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
-7.27
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
-0.6
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Reviva Pharmaceuticals RVPH | $0.68 — |
+1.64
|
$8.92M — | $62.41K — | $0.66 — | $0.75 — | $8.92M — | 0 | -$3.33 — | ||
| Bolt Biotherapeutics BOLT | $4.62 — |
-2.33
|
$8.88M — | $4.83K — | $4.62 — | $4.80 — | $8.88M — | 0 | -$16.39 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.80 — |
0
|
$8.83M — | $1.70K — | $0.75 — | $0.80 — | $8.83M — | 0 | -$0.85 — | ||
| Adventa Berhad 7191.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 41.25M 8.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.76 -0.1 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$110.00 81.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+6.02
|
CHF 6.96M 8.73M USD | CHF 92.31K 115.77K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.27 0.06 USD |
+8
|
MYR 40.75M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.75M 8.67M USD | 0 | MYR 0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.95 0.28 USD |
+0.56
|
NT$270.12M 8.58M USD | NT$77.03K 2.45K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$270.12M 8.58M USD | 52.64 | NT$0.17 0.005 USD | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | $0.00 — | ||
| Lifecare ASA LIFE.OL | NOK 0.30 0.03 USD |
-6.87
|
NOK 88.84M 8.52M USD | NOK 1.08M 103.59K USD | NOK 0.30 0.03 USD | NOK 0.32 0.03 USD | NOK 88.84M 8.52M USD | 0 | -NOK 1.33 -0.1 USD | ||
| HCW Biologics HCWB | $1.18 — |
-18.62
|
$8.45M — | $875.31K — | $1.10 — | $1.41 — | $8.45M — | 0 | -$8.29 — | ||
| NextCure NXTC | $2.33 — |
-16.49
|
$8.42M — | $133.05K — | $2.28 — | $2.90 — | $8.42M — | 0 | -$16.82 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0083 USD |
-7.69
|
€7.26M 8.38M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.03 0.0042 USD |
-8.33
|
HK$64.14M 8.2M USD | HK$488.00K 62.4K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$64.14M 8.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| NuCana NCNA | $1.97 — |
-3.9
|
$8.20M — | $55.22K — | $1.96 — | $2.08 — | $8.20M — | 0.014 | $133.40 — | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$19.80K 14.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Creative Medical Technology CELZ | $2.18 — |
+0.49
|
$8.06M — | $19.35K — | $2.12 — | $2.22 — | $8.06M — | 0 | -$2.07 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+14.95
|
$7.96M — | $20.00K — | $0.05 — | $0.05 — | $7.96M — | 0 | -$0.01 — | ||
| IceCure Medical ICCM | $2.81 — |
-22.38
|
$7.89M — | $136.55K — | $2.79 — | $3.56 — | $7.89M — | 0 | -$7.20 — | ||
| Pure Biologics S.A. PUR.WA | PLN 2.53 0.64 USD |
+4.55
|
PLN 30.98M 7.87M USD | PLN 609.83K 155K USD | PLN 2.16 0.55 USD | PLN 2.66 0.68 USD | PLN 30.98M 7.87M USD | 0 | -PLN 1.68 -0.4 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$108.08K 80.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.55 0.07 USD |
-3.51
|
HK$60.80M 7.77M USD | HK$150.00K 19.18K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$60.80M 7.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| Numinus Wellness NUMIF | $0.02 — |
+8.6
|
$7.69M — | $2.83K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.26 0.07 USD |
-4.06
|
PLN 29.93M 7.61M USD | PLN 389.67K 99.04K USD | PLN 0.26 0.07 USD | PLN 0.28 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
| PharmaCyte Biotech PMCB | $0.70 — |
0
|
$7.51M — | $63.17K — | $0.70 — | $0.71 — | $7.51M — | 0 | -$0.89 — | ||
| cbdMD YCBD | $0.71 — |
-0.69
|
$7.51M — | $188.97K — | $0.69 — | $0.74 — | $7.51M — | 0.29 | $2.46 — | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
0
|
₹614.63M 7.44M USD | ₹718.59K 8.69K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Akanda AKAN | $13.76 — |
-6.08
|
$7.35M — | $37.13K — | $12.48 — | $14.53 — | $7.35M — | 0.019 | $696.80 — | ||
| Genprex GNPX | $0.67 — |
-0.86
|
$7.27M — | $175.51K — | $0.64 — | $0.68 — | $7.27M — | 0 | -$5.06 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$275.03K 204.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$2.00M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 71.00 0.0045 USD |
+5.97
|
IDR 110.94B 7.09M USD | IDR 26.93M 1.72K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-0.45
|
SEK 72.62M 7.09M USD | SEK 349.96K 34.16K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 72.62M 7.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Xenetic Biosciences XBIO | $3.08 — |
-0.23
|
$7.06M — | $6.04K — | $3.00 — | $3.08 — | $7.06M — | 0 | -$1.19 — | ||
| Kelyniam Global KLYG | $0.14 — |
+3.7
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Silo Pharma SILO | $6.46 — |
+3.19
|
$7.01M — | $16.71K — | $6.12 — | $6.70 — | $7.01M — | 0 | -$5.85 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
-0.41
|
SEK 71.53M 6.98M USD | SEK 867.05K 84.64K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 71.53M 6.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
| China SXT Pharmaceuticals SXTC | $1.56 — |
+0.65
|
$6.95M — | $131.70K — | $1.54 — | $1.68 — | $6.95M — | 0 | -$57.14 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.46 0.04 USD |
-0.11
|
SEK 71.20M 6.95M USD | SEK 4.49M 437.92K USD | SEK 0.44 0.04 USD | SEK 0.58 0.06 USD | SEK 71.20M 6.95M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Acurx Pharmaceuticals ACXP | $1.61 — |
-0.62
|
$6.92M — | $76.10K — | $1.55 — | $1.69 — | $6.92M — | 0 | -$3.79 — | ||
| Stenocare A/S STENO.CO | DKK 1.09 0.16 USD |
+4.81
|
DKK 47.08M 6.9M USD | DKK 65.56K 9.61K USD | DKK 1.05 0.15 USD | DKK 1.09 0.16 USD | DKK 47.08M 6.9M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| BioVaxys Technology BVAXF | $0.17 — |
+54.86
|
$6.81M — | $1.10K — | $0.17 — | $0.17 — | $6.81M — | 0 | -$0.17 — | ||
| CNS Pharmaceuticals CNSP | $4.59 — |
-6.13
|
$6.71M — | $44.55K — | $4.59 — | $4.85 — | $6.71M — | 0 | -$24.12 — | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0086 USD |
-5.56
|
HK$52.39M 6.7M USD | HK$360.00K 46.03K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$52.39M 6.7M USD | 0 | HK$0.00 0 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.50 0.15 USD |
+4.53
|
SEK 68.52M 6.69M USD | SEK 78.91K 7.7K USD | SEK 1.46 0.14 USD | SEK 1.59 0.16 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
| enVVeno Medical NVNO | $10.00 — |
-5.71
|
$6.68M — | $1.81K — | $10.00 — | $10.27 — | $6.68M — | 0 | -$31.19 — | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.78M 6.67M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.78M 6.67M USD | 0 | -€0.15 -0.1 USD | ||
| GeoVax Labs GOVX | $1.28 — |
-4.48
|
$6.67M — | $544.59K — | $1.22 — | $1.50 — | $6.67M — | 0 | -$13.82 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$541.00K 401.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 1.00M 749.76K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Biomerica BMRA | $2.05 — |
-0.92
|
$6.34M — | $42.92K — | $2.03 — | $2.19 — | $6.34M — | 0 | -$1.61 — | ||
| Soligenix SNGX | $0.43 — |
+1.07
|
$6.33M — | $1.40M — | $0.41 — | $0.45 — | $6.33M — | 0 | -$1.45 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.53M 6.31M USD | A$8.40M 5.56M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$215.88K 160.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.57 0.42 USD |
-5
|
CA$8.46M 6.28M USD | CA$13.03K 9.67K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
| Can-Fite BioPharma CANF | $2.91 — |
-5.52
|
$6.23M — | $35.71K — | $2.91 — | $3.10 — | $6.23M — | 0 | -$10.75 — | ||
| Evogene EVGN | $0.60 — |
+2.4
|
$6.22M — | $311.16K — | $0.57 — | $0.62 — | $6.22M — | 0 | -$1.70 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.01 0.2 USD |
-1.95
|
SEK 63.59M 6.21M USD | SEK 36.10K 3.52K USD | SEK 1.97 0.19 USD | SEK 2.13 0.21 USD | SEK 63.59M 6.21M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Nextleaf OILFF | $0.04 — |
-9.07
|
$6.13M — | $213.00K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.01 — | ||
| Aptevo Therapeutics APVO | $4.76 — |
-1.55
|
$5.93M — | $16.54K — | $4.60 — | $4.98 — | $5.93M — | 0.0031 | $1.49K — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.92M — | $78.70K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
-12.5
|
A$8.92M 5.91M USD | A$510.60K 337.94K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
| Enveric Biosciences ENVB | $1.60 — |
-8.57
|
$5.89M — | $154.92K — | $1.60 — | $1.81 — | $5.89M — | 0 | -$22.73 — | ||
| AIM ImmunoTech AIM | $0.40 — |
-22.34
|
$5.87M — | $10.50M — | $0.37 — | $0.49 — | $5.87M — | 0 | -$4.31 — | ||
| Avant Brands AVTBF | $0.39 — |
-3.18
|
$5.83M — | $30.00 — | $0.39 — | $0.39 — | $5.83M — | 0 | -$0.78 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Herbal Dispatch LUFFF | $0.04 — |
+10.7
|
$5.71M — | $35.10K — | $0.04 — | $0.04 — | $5.71M — | 0 | -$0.02 — | ||
| BioAtla BCAB | $3.44 — |
+3.93
|
$5.71M — | $53.94K — | $3.17 — | $3.47 — | $5.71M — | 0 | -$41.56 — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.33
|
NZ$9.80M 5.68M USD | NZ$21.24K 12.31K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Ludwig Enterprises LUDG | $0.03 — |
-2.86
|
$5.68M — | $1.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.01 USD |
-4.35
|
A$8.56M 5.67M USD | A$116.74K 77.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
| Mustang Bio MBIO | $0.74 — |
+5.98
|
$5.62M — | $131.49K — | $0.68 — | $0.78 — | $5.62M — | 0 | -$0.48 — | ||
| ENDRA Life Sciences NDRA | $4.42 — |
+3.51
|
$5.61M — | $18.25K — | $4.25 — | $4.47 — | $5.61M — | 0 | -$8.16 — | ||
| Processa Pharmaceuticals PCSA | $2.04 — |
-15.91
|
$5.60M — | $108.54K — | $1.93 — | $2.58 — | $5.60M — | 0 | -$4.07 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||