Página de resultados 23 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revive Therapeutics RVVTF | $0.02 — |
-1.82
|
$9.41M — | $140.00 — | $0.02 — | $0.02 — | $9.41M — | 0 | -$0.02 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.85 — |
+18.06
|
$9.38M — | $574.00 — | $0.74 — | $0.85 — | $9.38M — | 0 | -$0.85 — | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
-2
|
€8.55M 9.34M USD | €208.07K 227.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.55M 9.34M USD | 0 | -€0.03 -0.03 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.26M USD | CN¥61.42M 8.54M USD | CN¥0.17 0.02 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.26M USD | 0 | -CN¥1.87 -0.2 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.33 0.36 USD |
-5.71
|
€8.41M 9.19M USD | €5.07K 5.55K USD | €0.33 0.36 USD | €0.34 0.38 USD | €8.41M 9.19M USD | 0 | -€0.91 -0.9 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.10 0.23 USD |
+3.65
|
NT$288.42M 9.16M USD | NT$21.44K 681.29 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$288.42M 9.16M USD | 0 | -NT$1.37 -0.04 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.32 0.03 USD |
+8.47
|
NOK 95.40M 9.15M USD | NOK 2.86M 274.28K USD | NOK 0.28 0.03 USD | NOK 0.33 0.03 USD | NOK 95.40M 9.15M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Quoin Pharmaceuticals QNRX | $4.54 — |
+1.22
|
$9.13M — | $12.57K — | $4.33 — | $4.72 — | $9.13M — | 0 | -$10.07 — | ||
| Adventa Berhad 7191.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 42.78M 9.1M USD | MYR 154.40K 32.83K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 42.78M 9.1M USD | 0 | -MYR 0.78 -0.1 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Aptorum APM | $1.11 — |
+10.4
|
$9.08M — | $1.04M — | $1.04 — | $1.24 — | $9.08M — | 0 | -$0.19 — | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$2.99M 1.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
+11.26
|
NOK 93.70M 8.99M USD | NOK 33.54K 3.22K USD | NOK 0.82 0.08 USD | NOK 0.84 0.08 USD | NOK 93.70M 8.99M USD | 0 | -NOK 1.37 -0.1 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.35 0.42 USD |
-7.05
|
SEK 92.06M 8.99M USD | SEK 11.84K 1.16K USD | SEK 4.31 0.42 USD | SEK 4.53 0.44 USD | SEK 92.06M 8.99M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Bolt Biotherapeutics BOLT | $4.66 — |
0
|
$8.95M — | $220.00 — | $4.66 — | $4.66 — | $8.95M — | 0 | -$16.39 — | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0046 USD |
0
|
HK$69.97M 8.95M USD | HK$2.04M 260.33K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Shared Hospital Services AMS | $1.35 — |
+1.5
|
$8.94M — | $12.26K — | $1.32 — | $1.35 — | $8.94M — | 0 | -$0.22 — | ||
| OncoSil Medical Limited OSL.AX | A$0.44 0.29 USD |
0
|
A$13.44M 8.89M USD | A$179.28K 118.66K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$13.44M 8.89M USD | 0 | -A$0.94 -0.6 USD | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| AIM ImmunoTech AIM | $0.61 — |
+17.66
|
$8.84M — | $54.77M — | $0.54 — | $0.66 — | $8.84M — | 0 | -$4.31 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 2.03M 432.4K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.22
|
€7.95M 8.69M USD | €391.00 427.42 USD | €0.23 0.25 USD | €0.23 0.25 USD | €7.95M 8.69M USD | 0 | -€1.09 -1.1 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| Visgeneer Inc. 4197.TWO | NT$8.90 0.28 USD |
-4.81
|
NT$268.61M 8.54M USD | NT$94.82K 3.01K USD | NT$8.65 0.27 USD | NT$9.35 0.3 USD | NT$268.61M 8.54M USD | 52.35 | NT$0.17 0.005 USD | ||
| NuCana NCNA | $2.05 — |
+4.86
|
$8.53M — | $4.31K — | $1.96 — | $2.05 — | $8.53M — | 0.015 | $134.26 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$57.04K 42.32K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
-1.67
|
HK$65.74M 8.41M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
| Reviva Pharmaceuticals RVPH | $0.63 — |
-11.89
|
$8.26M — | $422.00 — | $0.61 — | $0.72 — | $8.26M — | 0 | -$3.33 — | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.57 0.07 USD |
+7.55
|
HK$63.01M 8.06M USD | HK$1.46M 186.68K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$63.01M 8.06M USD | 0 | -HK$0.33 -0.04 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.59 0.66 USD |
+10.47
|
PLN 31.65M 8.05M USD | PLN 982.87K 249.82K USD | PLN 2.51 0.64 USD | PLN 2.84 0.72 USD | PLN 31.65M 8.05M USD | 0 | -PLN 1.59 -0.4 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.73M 8.02M USD | MYR 31.00K 6.59K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 37.73M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Akanda AKAN | $14.99 — |
-4.09
|
$8.01M — | $13.79K — | $14.50 — | $15.42 — | $8.01M — | 0.021 | $696.80 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
-0.73
|
PLN 31.19M 7.93M USD | PLN 145.54K 36.99K USD | PLN 0.25 0.06 USD | PLN 0.27 0.07 USD | PLN 31.19M 7.93M USD | 13.55 | PLN 0.02 0.005 USD | ||
| Pure Harvest Corporate PHCG | $0.04 — |
-11.82
|
$7.90M — | $110.92K — | $0.04 — | $0.05 — | $7.90M — | 0 | -$3.21 — | ||
| Numinus Wellness NUMIF | $0.02 — |
0
|
$7.69M — | $1.24K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+1.06
|
$7.68M — | $10.00K — | $0.05 — | $0.05 — | $7.68M — | 0 | -$0.01 — | ||
| Creative Medical Technology CELZ | $2.06 — |
0
|
$7.62M — | $5.04K — | $2.06 — | $2.06 — | $7.62M — | 0 | -$2.07 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-4.35
|
CHF 6.68M 7.6M USD | CHF 3.71K 4.22K USD | CHF 0.04 0.05 USD | CHF 0.05 0.05 USD | CHF 6.68M 7.6M USD | 0 | -CHF 0.06 -0.06 USD | ||
| PharmaCyte Biotech PMCB | $0.70 — |
+0.51
|
$7.55M — | $58.32K — | $0.68 — | $0.72 — | $7.55M — | 0 | -$0.89 — | ||
| cbdMD YCBD | $0.72 — |
-0.76
|
$7.54M — | $44.94K — | $0.71 — | $0.73 — | $7.54M — | 0.29 | $2.46 — | ||
| CNS Pharmaceuticals CNSP | $5.13 — |
+2.6
|
$7.50M — | $5.62K — | $4.90 — | $5.21 — | $7.50M — | 0 | -$24.12 — | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹277.61K 3.36K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| TRON TGRP | $0.04 — |
-6.98
|
$7.36M — | $15.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.48 0.05 USD |
+8.63
|
SEK 75.08M 7.33M USD | SEK 488.92K 47.73K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 75.08M 7.33M USD | 0 | -SEK 0.20 -0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.71M 7.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genprex GNPX | $0.68 — |
+4.38
|
$7.15M — | $49.26K — | $0.65 — | $0.68 — | $7.15M — | 0 | -$5.06 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$400.00 296.82 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+2.8
|
SEK 72.95M 7.12M USD | SEK 622.53K 60.77K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
-33.33
|
A$10.75M 7.11M USD | A$402.61K 266.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Xenetic Biosciences XBIO | $3.10 — |
-0.16
|
$7.10M — | $1.40K — | $3.10 — | $3.11 — | $7.10M — | 0 | -$1.19 — | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$55.47M 7.09M USD | HK$250.00K 31.97K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$55.47M 7.09M USD | 0 | HK$0.00 0 USD | ||
| GeoVax Labs GOVX | $1.36 — |
-17.47
|
$7.09M — | $404.24K — | $1.35 — | $1.54 — | $7.09M — | 0 | -$13.82 — | ||
| enVVeno Medical NVNO | $10.61 — |
0
|
$7.08M — | $44.00 — | $10.61 — | $10.61 — | $7.08M — | 0 | -$31.19 — | ||
| Synlogic SYBX | $0.60 — |
-6.92
|
$7.08M — | $7.00 — | $0.60 — | $0.60 — | $7.08M — | 0 | -$0.06 — | ||
| Processa Pharmaceuticals PCSA | $2.56 — |
+1.59
|
$7.04M — | $4.84K — | $2.49 — | $2.66 — | $7.04M — | 0 | -$4.07 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
+0.84
|
SEK 71.53M 6.98M USD | SEK 1.01M 98.76K USD | SEK 0.45 0.04 USD | SEK 0.51 0.05 USD | SEK 71.53M 6.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Avant Brands AVTBF | $0.47 — |
+7.33
|
$6.96M — | $4.00K — | $0.47 — | $0.47 — | $6.96M — | 0 | -$0.78 — | ||
| Acurx Pharmaceuticals ACXP | $1.62 — |
-3.79
|
$6.95M — | $26.44K — | $1.61 — | $1.69 — | $6.95M — | 0 | -$3.79 — | ||
| China SXT Pharmaceuticals SXTC | $1.54 — |
+7.19
|
$6.86M — | $15.51K — | $1.46 — | $1.54 — | $6.86M — | 0 | -$57.14 — | ||
| Soligenix SNGX | $0.46 — |
+3.88
|
$6.83M — | $12.14M — | $0.43 — | $0.47 — | $6.83M — | 0 | -$1.45 — | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| Nextleaf OILFF | $0.04 — |
+0.89
|
$6.77M — | $3.51K — | $0.04 — | $0.04 — | $6.77M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
+3.85
|
$6.77M — | $1.42K — | $0.14 — | $0.14 — | $6.77M — | 0 | -$0.01 — | ||
| Enveric Biosciences ENVB | $1.83 — |
+1.94
|
$6.76M — | $24.74K — | $1.81 — | $1.90 — | $6.76M — | 0 | -$22.73 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$51.75K 34.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 67.00 0.0042 USD |
-4.29
|
IDR 104.69B 6.69M USD | IDR 41.82M 2.67K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$42.00 31.17 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Can-Fite BioPharma CANF | $3.08 — |
-0.32
|
$6.60M — | $15.12K — | $3.01 — | $3.12 — | $6.60M — | 0 | -$10.75 — | ||
| Stenocare A/S STENO.CO | DKK 1.04 0.15 USD |
-1.89
|
DKK 44.92M 6.59M USD | DKK 37.34K 5.48K USD | DKK 1.02 0.15 USD | DKK 1.06 0.16 USD | DKK 44.92M 6.59M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$6.58M — | $1.00K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
| Biomerica BMRA | $2.12 — |
0
|
$6.55M — | $4.19K — | $2.08 — | $2.31 — | $6.55M — | 0 | -$1.61 — | ||
| Evogene EVGN | $0.63 — |
+1.55
|
$6.55M — | $135.51K — | $0.58 — | $0.63 — | $6.55M — | 0 | -$1.70 — | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 4.01M 3.01M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.44 0.14 USD |
-4.33
|
SEK 65.55M 6.4M USD | SEK 10.38K 1.01K USD | SEK 1.39 0.14 USD | SEK 1.51 0.15 USD | SEK 65.55M 6.4M USD | 0 | -SEK 0.40 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
+8.5
|
€5.81M 6.35M USD | €3.02K 3.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €5.81M 6.35M USD | 0 | -€0.15 -0.1 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.34M — | $10.00K — | $0.01 — | $0.01 — | $6.34M — | 0 | $0.00 — | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$3.99K 2.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.01 0.2 USD |
-4.74
|
SEK 63.59M 6.21M USD | SEK 134.84K 13.16K USD | SEK 1.96 0.19 USD | SEK 2.14 0.21 USD | SEK 63.59M 6.21M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Silo Pharma SILO | $5.69 — |
-3.56
|
$6.17M — | $3.97K — | $5.69 — | $5.90 — | $6.17M — | 0 | -$5.85 — | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| SciSparc SPRC | $10.60 — |
-7.34
|
$6.08M — | $13.62K — | $10.18 — | $10.73 — | $6.08M — | 0.10 | $98.07 — | ||
| Herbal Dispatch LUFFF | $0.05 — |
-2.29
|
$6.02M — | $13.00K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0079 USD |
+33.33
|
A$9.07M 6.01M USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.07M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$38.50K 25.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| Aptevo Therapeutics APVO | $4.75 — |
-0.84
|
$5.92M — | $5.45K — | $4.75 — | $4.80 — | $5.92M — | 0.0031 | $1.49K — | ||
| ENDRA Life Sciences NDRA | $4.63 — |
+9.46
|
$5.88M — | $3.20K — | $4.23 — | $4.66 — | $5.88M — | 0 | -$8.16 — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$38.71K 22.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Ludwig Enterprises LUDG | $0.04 — |
+16.67
|
$5.85M — | $22.00K — | $0.04 — | $0.04 — | $5.85M — | 0 | $0.00 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.80M 5.82M USD | A$681.17K 450.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.80M 5.82M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.65M — | $100.00 — | $0.03 — | $0.03 — | $5.65M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||