Página de resultados 23 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
0
|
€11.66M 12.74M USD | €14.81K 16.18K USD | €0.90 0.98 USD | €0.92 1.01 USD | €11.66M 12.74M USD | 0 | -€0.28 -0.3 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 1.27M 949.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| Edesa Biotech EDSA | $1.73 — |
+1.17
|
$12.70M — | $20.23K — | $1.67 — | $1.73 — | $12.70M — | 0 | -$1.24 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$48.75K 30.09K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.12 0.02 USD |
+2.5
|
HK$98.40M 12.58M USD | HK$400.00K 51.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 12.30 | HK$0.01 0.001 USD | ||
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+3.03
|
A$18.89M 12.5M USD | A$40.25K 26.64K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.89M 12.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$26.29K 17.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Akari Therapeutics AKTX | $0.35 — |
-16.99
|
$12.34M — | $16.39M — | $0.32 — | $0.60 — | $12.34M — | 0 | $0.00 — | ||
| SynBiotic SE SBX.DE | €2.00 2.18 USD |
-1.09
|
€11.28M 12.34M USD | €10.74K 11.74K USD | €1.85 2.02 USD | €2.00 2.18 USD | €11.28M 12.34M USD | 0 | -€2.24 -2.4 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 57.93M 12.32M USD | MYR 191.20K 40.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+10
|
CA$16.60M 12.32M USD | CA$145.20K 107.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.51 0.05 USD |
-1.54
|
SEK 125.45M 12.25M USD | SEK 263.99K 25.77K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 125.45M 12.25M USD | 0 | -SEK 0.30 -0.02 USD | ||
| SpineGuard SA ALSGD.PA | €0.14 0.16 USD |
+4.25
|
€11.18M 12.22M USD | €1.32M 1.44M USD | €0.14 0.15 USD | €0.15 0.17 USD | €11.18M 12.22M USD | 0 | -€0.05 -0.05 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+14.29
|
CA$16.30M 12.09M USD | CA$105.00K 77.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.30M 12.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ekso Bionics EKSO | $4.60 — |
-2.75
|
$12.07M — | $6.14K — | $4.51 — | $4.79 — | $12.07M — | 0 | -$5.38 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$12.03M — | $4.00K — | $0.06 — | $0.06 — | $12.03M — | 0 | -$0.02 — | ||
| VYNE Therapeutics VYNE | $0.36 — |
-2.11
|
$11.91M — | $590.02K — | $0.35 — | $0.37 — | $11.91M — | 0 | -$0.79 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $81.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 1.10M 232.83K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.10 1.04 USD |
+0.74
|
PLN 46.45M 11.81M USD | PLN 11.97K 3.04K USD | PLN 4.04 1.03 USD | PLN 4.16 1.06 USD | PLN 46.45M 11.81M USD | 0 | -PLN 1.84 -0.4 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$39.87K 26.38K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.62M 11.59M USD | CA$204.15K 151.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.62M 11.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.20 0.22 USD |
+4.22
|
€10.56M 11.55M USD | €48.48K 52.99K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.56M 11.55M USD | 0 | -€0.16 -0.1 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.04 USD |
+25
|
CA$15.02M 11.15M USD | CA$621.00K 460.82K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$15.02M 11.15M USD | 5.00 | CA$0.01 0.007 USD | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| BioVie BIVI | $1.47 — |
-2.33
|
$11.08M — | $16.56K — | $1.46 — | $1.50 — | $11.08M — | 0 | -$6.10 — | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 51.95M 11.05M USD | MYR 21.10K 4.49K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| GeoVax Labs GOVX | $0.37 — |
-1.22
|
$11.04M — | $376.48K — | $0.37 — | $0.40 — | $11.04M — | 0 | -$1.27 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-6.91
|
$10.88M — | $200.00K — | $0.06 — | $0.06 — | $10.88M — | 0 | -$0.01 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| HOOKIPA Pharma HOOK | $0.87 — |
+0.79
|
$10.73M — | $70.47K — | $0.85 — | $0.87 — | $10.73M — | 0 | -$5.85 — | ||
| Propanc Biopharma PPCB | $0.80 — |
-15.13
|
$10.69M — | $155.31K — | $0.80 — | $0.91 — | $10.69M — | 0.0029 | $272.52 — | ||
| Aptorum APM | $1.30 — |
-1.52
|
$10.59M — | $36.96K — | $1.28 — | $1.35 — | $10.59M — | 0 | -$0.34 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$151.00K 112.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.25M 10.58M USD | CA$11.00K 8.16K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.25M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stenocare A/S STENO.CO | DKK 1.65 0.24 USD |
-3.24
|
DKK 71.06M 10.42M USD | DKK 381.75K 55.97K USD | DKK 1.63 0.24 USD | DKK 1.91 0.28 USD | DKK 71.06M 10.42M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Sensei Biotherapeutics SNSE | $8.20 — |
-2.5
|
$10.34M — | $10.12K — | $8.20 — | $8.49 — | $10.34M — | 0 | -$19.14 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.32M — | $1.25K — | $0.03 — | $0.03 — | $10.32M — | 0 | -$0.03 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$195.15K 144.81K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.52 0.07 USD |
-3.7
|
HK$79.51M 10.17M USD | HK$447.40K 57.21K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$79.51M 10.17M USD | 0 | -HK$0.25 -0.03 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$662.20K 438.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Mainz Biomed MYNZ | $1.16 — |
+2.65
|
$9.96M — | $122.34K — | $1.11 — | $1.19 — | $9.96M — | 0 | -$5.28 — | ||
| Ainos AIMD | $2.06 — |
+1.46
|
$9.91M — | $9.21K — | $2.04 — | $2.14 — | $9.91M — | 0 | -$3.92 — | ||
| Addex Therapeutics ADXN | $8.05 — |
+5.92
|
$9.91M — | $717.00 — | $8.05 — | $8.13 — | $9.91M — | 0 | -$8.96 — | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.38 0.04 USD |
-14.45
|
SEK 101.46M 9.9M USD | SEK 4.09M 398.94K USD | SEK 0.36 0.04 USD | SEK 0.44 0.04 USD | SEK 101.46M 9.9M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Biosynex SA ALBIO.PA | €0.49 0.54 USD |
-1.21
|
€9.03M 9.87M USD | €14.16K 15.48K USD | €0.46 0.5 USD | €0.50 0.54 USD | €9.03M 9.87M USD | 0 | -€3.98 -4.3 USD | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| Evogene EVGN | $1.05 — |
+2.43
|
$9.61M — | $24.74K — | $1.04 — | $1.06 — | $9.61M — | 0 | -$1.10 — | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-3.69
|
€8.78M 9.6M USD | €47.00K 51.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.78M 9.6M USD | 0 | -€0.04 -0.04 USD | ||
| Bolt Biotherapeutics BOLT | $5.00 — |
+0.62
|
$9.59M — | $8.37K — | $4.93 — | $5.00 — | $9.59M — | 0 | -$22.21 — | ||
| Biofrontera BFRI | $0.81 — |
-0.47
|
$9.44M — | $377.33K — | $0.81 — | $0.86 — | $9.44M — | 0 | -$1.50 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
-1.52
|
HK$72.83M 9.31M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-4.5
|
CHF 8.15M 9.28M USD | CHF 203.30K 231.31K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.15M 9.28M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
-4.41
|
HK$72.42M 9.26M USD | HK$3.00K 383.59 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.42M 9.26M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Pharma CPHI | $1.84 — |
+5.52
|
$9.22M — | $48.27K — | $1.73 — | $1.87 — | $9.22M — | 0 | -$1.02 — | ||
| Full Alliance FAGI | $0.07 — |
+42.86
|
$9.19M — | $201.98K — | $0.05 — | $0.07 — | $9.19M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.75 — |
-1.69
|
$9.18M — | $88.76K — | $1.70 — | $1.79 — | $9.18M — | 0 | -$0.49 — | ||
| PAVmed PAVM | $0.33 — |
-6.74
|
$9.14M — | $417.81K — | $0.32 — | $0.37 — | $9.14M — | 0 | -$0.40 — | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
-5.02
|
€8.36M 9.13M USD | €5.77K 6.3K USD | €0.00 0 USD | €0.00 0 USD | €8.36M 9.13M USD | 0 | -€1.09 -1.1 USD | ||
| Beyond Air XAIR | $1.14 — |
-4.2
|
$9.13M — | $143.06K — | $1.12 — | $1.23 — | $9.13M — | 0 | -$5.56 — | ||
| BioRestorative Therapies BRTX | $1.02 — |
-1.92
|
$9.05M — | $37.18K — | $1.01 — | $1.13 — | $9.05M — | 0 | -$1.46 — | ||
| KALA BIO KALA | $1.10 — |
-17.29
|
$9.03M — | $6.26M — | $1.10 — | $1.37 — | $9.03M — | 0 | -$5.64 — | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.60 0.35 USD |
+2.86
|
SEK 91.63M 8.94M USD | SEK 94.37K 9.21K USD | SEK 3.23 0.32 USD | SEK 3.60 0.35 USD | SEK 91.63M 8.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Pasithea Therapeutics KTTA | $1.19 — |
+2.59
|
$8.86M — | $4.14M — | $1.03 — | $1.31 — | $8.86M — | 0 | -$4.43 — | ||
| Mustang Bio MBIO | $1.21 — |
-6.92
|
$8.83M — | $95.70K — | $1.20 — | $1.34 — | $8.83M — | 0 | -$6.71 — | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-1.25
|
HK$68.96M 8.82M USD | HK$2.38M 304.31K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$68.96M 8.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.81 0.46 USD |
+3.44
|
NOK 91.68M 8.79M USD | NOK 38.15K 3.66K USD | NOK 4.73 0.45 USD | NOK 5.14 0.49 USD | NOK 91.68M 8.79M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Can-Fite BioPharma CANF | $0.37 — |
-4.08
|
$8.56M — | $1.25M — | $0.34 — | $0.39 — | $8.56M — | 0 | $0.00 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹15.01M 181.55K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 1.96 | ₹0.29 0.003 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$203.00K 150.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0054 USD |
-1.41
|
SEK 86.67M 8.46M USD | SEK 7.06M 689.25K USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0055 USD | SEK 86.67M 8.46M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Purple Biotech PPBT | $0.81 — |
-7.19
|
$8.43M — | $187.15K — | $0.80 — | $0.84 — | $8.43M — | 0 | -$46.10 — | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$109.94K 72.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-2.44
|
A$12.61M 8.35M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
| PASHUN INT'L 0574.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$64.90M 8.3M USD | HK$8.00K 1.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| IN8bio INAB | $1.78 — |
-9.18
|
$8.25M — | $62.27K — | $1.77 — | $1.97 — | $8.25M — | 0 | -$5.26 — | ||
| TransCode Therapeutics RNAZ | $8.95 — |
-3.66
|
$8.21M — | $4.30K — | $8.51 — | $9.00 — | $8.21M — | 0 | -$236.50 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+7.02
|
$8.19M — | $61.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.03 — | ||
| STRATA Skin Sciences SSKN | $1.39 — |
-4.14
|
$8.18M — | $57.33K — | $1.37 — | $1.41 — | $8.18M — | 0 | -$2.63 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+4.35
|
CA$10.92M 8.1M USD | CA$52.95K 39.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland TRUFF | $0.02 — |
+1.05
|
$8.06M — | $180.24K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.01 — | ||
| Techno Medical Public Company Limited TM.BK | THB 0.93 0.03 USD |
0
|
THB 286.44M 8.06M USD | THB 73.50K 2.07K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 286.44M 8.06M USD | 15.50 | THB 0.06 0.001 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-2.63
|
SEK 82.43M 8.05M USD | SEK 49.70K 4.85K USD | SEK 0.72 0.07 USD | SEK 0.82 0.08 USD | SEK 82.43M 8.05M USD | 0 | -SEK 0.46 -0.04 USD | ||
| GT Biopharma GTBP | $0.76 — |
-3.1
|
$8.04M — | $553.12K — | $0.75 — | $0.82 — | $8.04M — | 0 | -$3.50 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.15 -0.1 USD | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-3.61
|
$7.99M — | $319.80K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.06 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.31 0.08 USD |
-0.16
|
PLN 31.41M 7.98M USD | PLN 110.48K 28.08K USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 31.41M 7.98M USD | 0 | PLN 0.00 0 USD | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.97M — | $11.01K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.09 — |
+10.13
|
$7.92M — | $20.00K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
0
|
A$11.85M 7.84M USD | A$15.01K 9.93K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.85M 7.84M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$416.42K 256.97K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| Alzamend Neuro ALZN | $2.05 — |
-1.91
|
$7.79M — | $73.56K — | $2.04 — | $2.10 — | $7.79M — | 0 | -$1.18 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$441.54K 327.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.70M 7.74M USD | A$137.68K 91.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||