结果页面 11，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.78 1.12 USD |
+7.6
|
HK$5.36B 685.17M USD | HK$13.38M 1.71M USD | HK$8.54 1.09 USD | HK$9.05 1.16 USD | HK$5.36B 685.17M USD | 28.32 | HK$0.31 0.04 USD | ||
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.87 5 USD |
+3.11
|
CN¥4.61B 679.65M USD | CN¥10.05M 1.48M USD | CN¥32.85 4.85 USD | CN¥34.67 5.12 USD | CN¥4.61B 679.65M USD | 147.26 | CN¥0.23 0.03 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
-0.09
|
¥100B 677.87M USD | ¥40K 270.01 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥100B 677.87M USD | 27.20 | ¥41 0.28 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.40 1.68 USD |
+5.56
|
CN¥4.58B 675.85M USD | CN¥11.93M 1.76M USD | CN¥10.72 1.58 USD | CN¥12.25 1.81 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.18 0.66 USD |
+1.37
|
HK$5.28B 675.41M USD | HK$6.80M 869.38K USD | HK$5.04 0.64 USD | HK$5.32 0.68 USD | HK$5.28B 675.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$910.12M 675.37M USD | CA$37.94K 28.16K USD | CA$9.02 6.69 USD | CA$9.38 6.96 USD | CA$910.12M 675.37M USD | 154.50 | CA$0.06 0.04 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.64 0.54 USD |
-0.38
|
R$3.30B 668.75M USD | R$512.40K 103.86K USD | R$2.62 0.53 USD | R$2.70 0.55 USD | R$3.30B 668.75M USD | 0 | -R$0.82 -0.1 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$5.21B 666.74M USD | HK$14.77M 1.89M USD | HK$2.03 0.26 USD | HK$2.09 0.27 USD | HK$5.21B 666.74M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥45.21 6.67 USD |
+2.45
|
CN¥4.52B 666.26M USD | CN¥8.28M 1.22M USD | CN¥44.00 6.49 USD | CN¥46.92 6.92 USD | CN¥4.52B 666.26M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥4.51B 665.44M USD | CN¥10.98M 1.62M USD | CN¥5.76 0.85 USD | CN¥6.14 0.91 USD | CN¥4.51B 665.44M USD | 582.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.49 1.55 USD |
-0.47
|
CN¥4.49B 663.2M USD | CN¥1.87M 276.34K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥4.49B 663.2M USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.73 2.32 USD |
-0.76
|
CN¥4.49B 662.52M USD | CN¥8.32M 1.23M USD | CN¥15.52 2.29 USD | CN¥16.14 2.38 USD | CN¥4.49B 662.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥4.49B 661.89M USD | CN¥3.71M 547.84K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥4.49B 661.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.95 4.12 USD |
-7.79
|
CN¥4.47B 659.83M USD | CN¥19.77M 2.92M USD | CN¥26.75 3.95 USD | CN¥31.29 4.62 USD | CN¥4.47B 659.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 23.44B 659.57M USD | THB 9.39M 264.12K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 23.44B 659.57M USD | THB 9.39M 264.13K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥4.46B 657.46M USD | CN¥13.56M 2M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.46B 657.46M USD | 17.03 | CN¥0.25 0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.66 1.13 USD |
+1.46
|
CN¥4.46B 657.43M USD | CN¥11.71M 1.73M USD | CN¥7.49 1.11 USD | CN¥7.77 1.15 USD | CN¥4.46B 657.43M USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥4.45B 655.95M USD | CN¥3.27M 482.76K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥4.45B 655.95M USD | 80.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥4.45B 655.92M USD | CN¥5.06M 747.16K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥4.45B 655.92M USD | 24.80 | CN¥0.25 0.04 USD | ||
|
Aura Biosciences
AURA
US
|
$6.34 — |
+0.48
|
$655.47M — | $1.25M — | $6.16 — | $6.58 — | $655.47M — | 0 | -$1.71 — | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.74 1.14 USD |
-1.78
|
CN¥4.44B 655.39M USD | CN¥17.63M 2.6M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥4.44B 655.39M USD | 70.36 | CN¥0.11 0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.31 2.19 USD |
+2.8
|
A$989.40M 654.84M USD | A$519.07K 343.55K USD | A$3.20 2.11 USD | A$3.31 2.19 USD | A$989.40M 654.84M USD | 47.28 | A$0.07 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.50 4.5 USD |
-2.27
|
CN¥4.42B 651.58M USD | CN¥1.98M 291.62K USD | CN¥30.30 4.47 USD | CN¥31.57 4.66 USD | CN¥4.42B 651.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.68 0.69 USD |
-7.87
|
CN¥4.40B 649.68M USD | CN¥61.38M 9.06M USD | CN¥4.65 0.69 USD | CN¥5.16 0.76 USD | CN¥4.40B 649.68M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.15 2.09 USD |
-0.21
|
CN¥4.37B 645.05M USD | CN¥1.63M 241.18K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥4.37B 645.05M USD | 10.55 | CN¥1.34 0.2 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 296.80 75.44 USD |
+0.13
|
PLN 2.53B 643.43M USD | PLN 33.54K 8.52K USD | PLN 294.60 74.88 USD | PLN 300.00 76.25 USD | PLN 2.53B 643.43M USD | 16.47 | PLN 18.02 4.58 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$2.95 — |
-0.34
|
$642.22M — | $7.38M — | $2.90 — | $3.07 — | $642.22M — | 0 | -$0.52 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥4.35B 641.88M USD | CN¥12.76M 1.88M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥4.35B 641.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
Castle Biosciences
CSTL
US
|
$21.12 — |
+4.3
|
$640.57M — | $705.00K — | $20.23 — | $21.15 — | $640.57M — | 0 | -$0.42 — | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$94.00 2.99 USD |
+12.85
|
NT$20.12B 639.22M USD | NT$3.50M 111.31K USD | NT$82.50 2.62 USD | NT$95.30 3.03 USD | NT$20.12B 639.22M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.19 4.16 USD |
+4.64
|
CN¥4.32B 638.04M USD | CN¥5.08M 749.33K USD | CN¥26.92 3.97 USD | CN¥28.58 4.22 USD | CN¥4.32B 638.04M USD | 12.69 | CN¥2.22 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 6.51B 635.42M USD | SEK 598.29K 58.4K USD | SEK 23.64 2.31 USD | SEK 23.94 2.34 USD | SEK 6.51B 635.42M USD | 18.52 | SEK 1.29 0.13 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.66 0.85 USD |
-4.03
|
HK$4.93B 630.12M USD | HK$1.09M 139.18K USD | HK$6.66 0.85 USD | HK$6.89 0.88 USD | HK$4.93B 630.12M USD | 12.80 | HK$0.52 0.07 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.50 — |
+1.81
|
$628.49M — | $4.32M — | $4.37 — | $4.57 — | $628.49M — | 0 | -$0.56 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.65 28.45 USD |
0
|
€543.92M 627.86M USD | €30.45K 35.14K USD | €24.30 28.05 USD | €25.30 29.2 USD | €543.92M 627.86M USD | 38.51 | €0.64 0.74 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.93 1.61 USD |
-0.18
|
CN¥4.25B 626.56M USD | CN¥9.70M 1.43M USD | CN¥10.75 1.59 USD | CN¥11.09 1.64 USD | CN¥4.25B 626.56M USD | 15.39 | CN¥0.71 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹486.30 5.88 USD |
+0.69
|
₹51.58B 623.97M USD | ₹986.18K 11.93K USD | ₹476.00 5.76 USD | ₹493.75 5.97 USD | ₹51.58B 623.97M USD | 40.45 | ₹12.02 0.15 USD | ||
|
Immix Biopharma
IMMX
US
|
$8.72 — |
-4.49
|
$620.78M — | $5.28M — | $8.63 — | $10.19 — | $620.78M — | 0 | -$0.92 — | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥4.19B 618.25M USD | CN¥9.52M 1.4M USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥4.19B 618.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.66 12.31 USD |
+2.7
|
€534.03M 616.44M USD | €403.55K 465.83K USD | €9.98 11.52 USD | €10.70 12.35 USD | €534.03M 616.44M USD | 0 | -€1.72 -1.9 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.49 19.03 USD |
+2.68
|
€534.01M 616.42M USD | €3.61K 4.16K USD | €16.34 18.86 USD | €16.60 19.16 USD | €534.01M 616.42M USD | 0 | -€0.71 -0.8 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.52 1.4 USD |
+1.28
|
CN¥4.17B 615.81M USD | CN¥14.23M 2.1M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.17B 615.81M USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥4.16B 614.38M USD | CN¥8.10M 1.19M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥4.16B 614.38M USD | 70.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.35 7.28 USD |
-2.2
|
CN¥4.14B 610.71M USD | CN¥1.06M 156.91K USD | CN¥49.09 7.24 USD | CN¥50.94 7.52 USD | CN¥4.14B 610.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥4.14B 610.57M USD | CN¥5.60M 826.47K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥4.14B 610.57M USD | 13.00 | CN¥0.46 0.07 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.91 — |
-1.38
|
$608.90M — | $686.69K — | $32.43 — | $34.15 — | $608.90M — | 1.70 | $19.29 — | ||
Candel Therapeutics
CADL
US
|
$8.31 — |
+4.01
|
$608.88M — | $5.53M — | $7.93 — | $8.59 — | $608.88M — | 0 | -$1.01 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥4.12B 608.17M USD | CN¥7.59M 1.12M USD | CN¥7.84 1.16 USD | CN¥8.11 1.2 USD | CN¥4.12B 608.17M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.60 2.3 USD |
+3.59
|
CN¥4.11B 606.5M USD | CN¥7.94M 1.17M USD | CN¥14.70 2.17 USD | CN¥15.97 2.36 USD | CN¥4.11B 606.5M USD | 45.88 | CN¥0.34 0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
+1.63
|
CN¥4.11B 606.11M USD | CN¥6.88M 1.01M USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥4.11B 605.74M USD | CN¥4.18M 617.44K USD | CN¥9.23 1.36 USD | CN¥9.51 1.4 USD | CN¥4.11B 605.74M USD | 13.35 | CN¥0.70 0.1 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.73 4.99 USD |
+0.45
|
CA$813.11M 603.37M USD | CA$78.42K 58.19K USD | CA$6.67 4.95 USD | CA$6.75 5.01 USD | CA$813.11M 603.37M USD | 0 | -CA$20.43 -15.1 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$26.62 — |
+3.06
|
$600.45M — | $410.85K — | $25.95 — | $26.80 — | $600.45M — | 30.59 | $0.87 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.17 — |
+7.25
|
$599.03M — | $1.54M — | $8.69 — | $9.21 — | $599.03M — | 0 | -$5.38 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.89 — |
+3.33
|
$597.44M — | $186.57K — | $14.35 — | $15.05 — | $597.44M — | 67.68 | $0.22 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.66 — |
+1.92
|
$595.20M — | $238.64K — | $59.00 — | $62.25 — | $595.20M — | 0 | -$2.45 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥959 6.47 USD |
-5.33
|
¥88B 593.82M USD | ¥996K 6.72K USD | ¥954 6.44 USD | ¥1,013 6.84 USD | ¥88B 593.82M USD | 0 | -¥139 -0.9 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.71 — |
+6.32
|
$590.87M — | $2.97M — | $4.45 — | $4.74 — | $590.87M — | 0 | -$0.61 — | ||
|
Bioventus
BVS
US
|
$8.71 — |
+1.99
|
$590.09M — | $804.40K — | $8.61 — | $8.86 — | $590.09M — | 21.24 | $0.41 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥3.97B 586.12M USD | CN¥22.99M 3.39M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥3.96B 584.97M USD | CN¥22.95M 3.39M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.54 — |
+0.57
|
$582.73M — | $4.93M — | $3.49 — | $3.65 — | $582.73M — | 5.70 | $0.62 — | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$18.28B 580.72M USD | NT$982.19K 31.21K USD | NT$73.20 2.33 USD | NT$74.20 2.36 USD | NT$18.28B 580.72M USD | 11.74 | NT$6.26 0.2 USD | ||
Phreesia
PHR
US
|
$9.38 — |
+0.32
|
$579.44M — | $816.86K — | $9.07 — | $9.48 — | $579.44M — | 58.62 | $0.16 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥3.93B 579.21M USD | CN¥4.45M 657.06K USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.95 2.21 USD |
+1.36
|
CN¥3.93B 579.16M USD | CN¥7.38M 1.09M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥3.93B 579.16M USD | 93.43 | CN¥0.16 0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥3.90B 576.11M USD | CN¥2.15M 317.58K USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥3.90B 576.11M USD | 116.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.24 2.84 USD |
-1.74
|
CN¥3.88B 572.3M USD | CN¥1.16M 171.88K USD | CN¥19.00 2.8 USD | CN¥19.59 2.89 USD | CN¥3.88B 572.3M USD | 0 | -CN¥2.90 -0.4 USD | ||
Tilray Brands
TLRY
US
|
$4.73 — |
-0.42
|
$571.47M — | $3.38M — | $4.63 — | $4.79 — | $571.47M — | 0 | -$14.63 — | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.87B 570.68M USD | CN¥85.29M 12.58M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.77 USD |
+2.33
|
€493.76M 569.96M USD | €13.34K 15.39K USD | €4.03 4.66 USD | €4.19 4.84 USD | €493.76M 569.96M USD | 24.32 | €0.17 0.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.83 3.66 USD |
-2.63
|
CN¥3.86B 569.38M USD | CN¥1.77M 261.71K USD | CN¥24.70 3.64 USD | CN¥25.53 3.77 USD | CN¥3.86B 569.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 2.67B 568.44M USD | MYR 5.24M 1.11M USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.16 4.45 USD |
-2.39
|
CN¥3.83B 565.52M USD | CN¥824.61K 121.67K USD | CN¥30.00 4.43 USD | CN¥31.47 4.64 USD | CN¥3.83B 565.52M USD | 150.80 | CN¥0.20 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.81B 562.07M USD | CN¥11.37M 1.68M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥3.79B 559.76M USD | CN¥7.54M 1.11M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥3.79B 559.76M USD | 67.77 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.78B 557.47M USD | CN¥5.12M 754.89K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥3.78B 557.47M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥3.76B 554.75M USD | CN¥1.92M 282.83K USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥3.76B 554.75M USD | 17.28 | CN¥0.50 0.07 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥3.75B 553.41M USD | CN¥15.99M 2.36M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥3.75B 553.41M USD | 35.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.83 4.11 USD |
+0.58
|
CN¥3.75B 552.97M USD | CN¥2.42M 356.59K USD | CN¥27.33 4.03 USD | CN¥28.88 4.26 USD | CN¥3.75B 552.97M USD | 231.91 | CN¥0.12 0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.33 1.08 USD |
-2.4
|
CN¥3.74B 552.29M USD | CN¥3.68M 543.2K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥3.74B 552.29M USD | 73.29 | CN¥0.10 0.01 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.44 18.98 USD |
+2.11
|
€478.17M 551.97M USD | €25.75K 29.72K USD | €16.26 18.77 USD | €16.62 19.19 USD | €478.17M 551.97M USD | 39.14 | €0.42 0.48 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$17.25B 548.16M USD | NT$389.93K 12.39K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$17.25B 548.16M USD | 0 | -NT$2.05 -0.06 USD | ||
|
MiMedx
MDXG
US
|
$3.67 — |
+1.66
|
$546.63M — | $1.79M — | $3.63 — | $3.71 — | $546.63M — | 18.35 | $0.20 — | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.73 0.76 USD |
+0.27
|
R$2.69B 545.19M USD | R$7.42M 1.5M USD | R$3.71 0.75 USD | R$3.78 0.77 USD | R$2.69B 545.19M USD | 7.45 | R$0.50 0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.29 2.7 USD |
+0.94
|
CN¥3.68B 543.12M USD | CN¥6.46M 953.08K USD | CN¥17.77 2.62 USD | CN¥19.10 2.82 USD | CN¥3.68B 543.12M USD | 32.08 | CN¥0.57 0.08 USD | ||
Cerus Corporation
CERS
US
|
$2.70 — |
+5.06
|
$541.00M — | $3.14M — | $2.59 — | $2.71 — | $541.00M — | 0 | -$0.05 — | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.54 1.85 USD |
-6.49
|
CN¥3.66B 539.73M USD | CN¥9.92M 1.46M USD | CN¥12.50 1.84 USD | CN¥13.43 1.98 USD | CN¥3.66B 539.73M USD | 35.82 | CN¥0.35 0.05 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.29 0.42 USD |
-2.08
|
HK$4.21B 538.78M USD | HK$1.71M 218.15K USD | HK$3.22 0.41 USD | HK$3.36 0.43 USD | HK$4.21B 538.78M USD | 9.13 | HK$0.36 0.05 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,022 6.9 USD |
-7.34
|
¥80B 538.39M USD | ¥1M 8.63K USD | ¥1,012 6.83 USD | ¥1,105 7.46 USD | ¥80B 538.39M USD | 0 | -¥53 -0.3 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.64B 536.36M USD | CN¥5.98M 882.23K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.23 0.81 USD |
+0.41
|
A$809.56M 535.81M USD | A$1.52M 1.01M USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$809.56M 535.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.17 1.44 USD |
-0.91
|
A$809.35M 535.67M USD | A$1.83M 1.21M USD | A$2.15 1.42 USD | A$2.25 1.49 USD | A$809.35M 535.67M USD | 0 | -A$0.28 -0.1 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.72 1.29 USD |
-1.13
|
CN¥3.62B 533.54M USD | CN¥11.96M 1.76M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥3.62B 533.54M USD | 109.00 | CN¥0.08 0.01 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$17.77 — |
+5.71
|
$532.91M — | $2.08M — | $16.90 — | $18.85 — | $532.91M — | 0 | -$1.00 — | ||
NeuroPace
NPCE
US
|
$15.63 — |
+3.1
|
$532.89M — | $164.24K — | $15.15 — | $15.65 — | $532.89M — | 0 | -$0.65 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.20 4.75 USD |
-2.28
|
CN¥3.61B 532.71M USD | CN¥1.47M 217.04K USD | CN¥32.00 4.72 USD | CN¥33.34 4.92 USD | CN¥3.61B 532.71M USD | 29.81 | CN¥1.08 0.16 USD | ||
|
The Oncology Institute
TOI
US
|
$5.26 — |
+0.19
|
$525.91M — | $2.14M — | $5.15 — | $5.37 — | $525.91M — | 0 | -$0.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||