结果页面 11，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.03 1.39 USD |
+0.2
|
$5.27B 732.29M USD | $26.39M 3.67M USD | $9.7 1.35 USD | $10.43 1.45 USD | $5.27B 732.29M USD | 0 | -$0.3 -0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $17.63 2.45 USD |
+2.38
|
$5.2B 722.37M USD | $17.99M 2.5M USD | $17.01 2.37 USD | $17.75 2.47 USD | $5.2B 722.37M USD | 195.88 | $0.09 0.01 USD | |
| Aquestive Therapeutics AQST | $5.96 — |
-2.06
|
$720.4M — | $1.88M — | $5.86 — | $6.19 — | $720.4M — | 0 | -$0.69 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.77 1.64 USD |
-0.25
|
$5.17B 718.57M USD | $6.13M 852.02K USD | $11.68 1.62 USD | $11.81 1.64 USD | $5.17B 718.57M USD | 18.10 | $0.65 0.09 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $214 20.89 USD |
-2.51
|
$7.34B 716.13M USD | $150.18K 14.66K USD | $214 20.89 USD | $219 21.38 USD | $7.34B 716.13M USD | 38.07 | $5.62 0.55 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29 0.82 USD |
-1.69
|
$25.28B 711.43M USD | $377.62K 10.63K USD | $28.75 0.81 USD | $29.75 0.84 USD | $25.28B 711.43M USD | 13.74 | $2.11 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.8 1.36 USD |
-0.31
|
$5.12B 711.41M USD | $10.79M 1.5M USD | $9.63 1.34 USD | $9.8 1.36 USD | $5.12B 711.41M USD | 20.41 | $0.48 0.07 USD | |
| Personalis PSNL | $8.02 — |
-8.13
|
$711.19M — | $1.38M — | $7.35 — | $8.67 — | $711.19M — | 0 | -$1.28 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.07 5.57 USD |
+1.26
|
$5.09B 708.04M USD | $992.08K 137.94K USD | $39.27 5.46 USD | $40.44 5.62 USD | $5.09B 708.04M USD | 42.62 | $0.94 0.13 USD | |
| CytomX Therapeutics CTMX | $4.29 — |
+4.89
|
$707.48M — | $2.2M — | $4.02 — | $4.34 — | $707.48M — | 8.58 | $0.5 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $606 7.33 USD |
+5.36
|
$58.33B 705.71M USD | $1.98M 23.96K USD | $556.15 6.73 USD | $609 7.37 USD | $58.33B 705.71M USD | 31.82 | $19.04 0.23 USD | |
| Arvinas ARVN | $9.61 — |
+0.73
|
$705.54M — | $764.85K — | $9.27 — | $9.71 — | $705.54M — | 0 | -$1.01 — | |
| RAPT Therapeutics RAPT | $28.32 — |
-0.63
|
$704.35M — | $162.14K — | $27.87 — | $29.37 — | $704.35M — | 0 | -$14.8 — | |
| Astria Therapeutics ATXS | $12.48 — |
+1.84
|
$704.03M — | $248.14K — | $12.27 — | $12.48 — | $704.03M — | 0 | -$2.02 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.48 1.74 USD |
0
|
$5.06B 703.39M USD | $10.25M 1.43M USD | $12.25 1.7 USD | $12.75 1.77 USD | $5.06B 703.39M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $4.78 0.66 USD |
+2.36
|
$5.05B 701.79M USD | $31.46M 4.37M USD | $4.64 0.65 USD | $4.81 0.67 USD | $5.05B 701.79M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.46 2.29 USD |
-0.9
|
$5.04B 700.98M USD | $10.95M 1.52M USD | $16.3 2.27 USD | $16.8 2.34 USD | $5.04B 700.98M USD | 0 | -$0.26 -0.03 USD | |
| Fulgent Genetics FLGT | $22.87 — |
-0.04
|
$700.03M — | $48.51K — | $22.59 — | $23.15 — | $700.03M — | 0 | -$1.66 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $22.78 3.17 USD |
-0.87
|
$5.03B 698.79M USD | $8.21M 1.14M USD | $22.4 3.11 USD | $22.97 3.19 USD | $5.03B 698.79M USD | 52.97 | $0.43 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.13 1.96 USD |
+4.2
|
$5B 694.56M USD | $47.97M 6.67M USD | $14.01 1.95 USD | $14.92 2.07 USD | $5B 694.56M USD | 0 | -$0.71 -0.09 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.76 2.05 USD |
-0.47
|
$4.99B 693.55M USD | $11.96M 1.66M USD | $14.54 2.02 USD | $14.85 2.06 USD | $4.99B 693.55M USD | 0 | -$1.65 -0.2 USD | |
| Geron GERN | $1.09 — |
-5.63
|
$692.25M — | $10.93M — | $1.04 — | $1.13 — | $692.25M — | 0 | -$0.13 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.14 1.69 USD |
+0.17
|
$4.96B 690.27M USD | $2.84M 394.54K USD | $12.05 1.68 USD | $12.19 1.69 USD | $4.96B 690.27M USD | 30.35 | $0.4 0.06 USD | |
| MeiraGTx MGTX | $8.56 — |
0
|
$688.63M — | $112.08K — | $8.25 — | $8.62 — | $688.63M — | 0 | -$2.03 — | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | $8.71 1.21 USD |
-0.8
|
$4.9B 681.68M USD | $11.14M 1.55M USD | $8.62 1.2 USD | $8.78 1.22 USD | $4.9B 681.68M USD | 124.42 | $0.07 0.009 USD | |
| Ginkgo Bioworks DNA | $11.51 — |
-0.69
|
$681.39M — | $448.08K — | $11.19 — | $11.68 — | $681.39M — | 0 | -$5.76 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.93 7.08 USD |
-2.28
|
$4.88B 678.2M USD | $1.37M 191.02K USD | $50.56 7.03 USD | $51.85 7.21 USD | $4.88B 678.2M USD | 39.48 | $1.29 0.18 USD | |
| Allergy Therapeutics plc HHU.F | $0.1 0.1 USD |
+4.37
|
$620.32M 678.1M USD | $5.21K 5.69K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $620.32M 678.1M USD | 0 | -$0.01 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.07 1.96 USD |
+0.93
|
$4.87B 677.02M USD | $3.6M 500.95K USD | $13.86 1.93 USD | $14.12 1.96 USD | $4.87B 677.02M USD | 33.50 | $0.42 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.18 1.55 USD |
+0.54
|
$4.87B 676.46M USD | $1.62M 225.57K USD | $11.08 1.54 USD | $11.23 1.56 USD | $4.87B 676.46M USD | 21.92 | $0.51 0.07 USD | |
| InnovAge Holding INNV | $4.98 — |
+2.89
|
$675.69M — | $37.79K — | $4.85 — | $5.32 — | $675.69M — | 0 | -$0.22 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.25 0.87 USD |
+1.13
|
$4.82B 670.57M USD | $15.35M 2.13M USD | $6.13 0.85 USD | $6.25 0.87 USD | $4.82B 670.57M USD | 39.06 | $0.16 0.02 USD | |
| Revenio Group Oyj REG1V.HE | $23.05 25.2 USD |
-3.35
|
$613.2M 670.31M USD | $15.54K 16.99K USD | $22.8 24.92 USD | $23.75 25.96 USD | $613.2M 670.31M USD | 33.40 | $0.69 0.75 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.2 3.92 USD |
-0.07
|
$4.82B 670.28M USD | $3.28M 456.33K USD | $27.9 3.88 USD | $28.49 3.96 USD | $4.82B 670.28M USD | 35.69 | $0.79 0.11 USD | |
| Rigel Pharmaceuticals RIGL | $37.27 — |
+31.51
|
$668.52M — | $1.62M — | $34.41 — | $39.56 — | $668.52M — | 6.86 | $5.43 — | |
| Esperion Therapeutics ESPR | $2.89 — |
+1.23
|
$668.23M — | $1.68M — | $2.77 — | $2.89 — | $668.23M — | 0 | -$0.54 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.88 0.82 USD |
+0.34
|
$4.8B 667.88M USD | $5.28M 734.39K USD | $5.79 0.81 USD | $5.89 0.82 USD | $4.8B 667.88M USD | 0 | -$0.06 -0.008 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $5.57 0.71 USD |
+0.36
|
$5.21B 665.79M USD | $922.94K 118.01K USD | $5.5 0.7 USD | $5.57 0.71 USD | $5.21B 665.79M USD | 10.50 | $0.53 0.07 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.83 0.95 USD |
+0.74
|
$4.78B 664.77M USD | $14.62M 2.03M USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.78B 664.77M USD | 21.34 | $0.32 0.04 USD | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.62
|
$664M — | $4.35K — | $0.6099 — | $0.6199 — | $664M — | 0 | -$0.01 — | |
| SI-BONE SIBN | $15.34 — |
-0.07
|
$661.78M — | $183.89K — | $14.74 — | $15.38 — | $661.78M — | 0 | -$0.57 — | |
| Replimune REPL | $8.47 — |
-5.57
|
$661.13M — | $1.14M — | $8.3 — | $8.94 — | $661.13M — | 0 | -$3.24 — | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.34 0.6 USD |
+0.46
|
$4.74B 658.9M USD | $8.2M 1.14M USD | $4.31 0.6 USD | $4.36 0.61 USD | $4.74B 658.9M USD | 217.00 | $0.02 0.002 USD | |
| Iovance Biotherapeutics IOVA | $1.82 — |
-0.27
|
$656.76M — | $9.27M — | $1.76 — | $1.84 — | $656.76M — | 0 | -$1.21 — | |
| Basilea Pharmaceutica AG BSLN.SW | $45.55 51.83 USD |
-2.36
|
$573.63M 652.67M USD | $30.15K 34.3K USD | $45.35 51.6 USD | $46.5 52.91 USD | $573.63M 652.67M USD | 8.31 | $5.48 6.24 USD | |
| Veradigm MDRX | $5.99 — |
+24.79
|
$652.31M — | $13.18K — | $4.8 — | $6 — | $652.31M — | 0 | -$0.18 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.13 1.27 USD |
+0.44
|
$4.66B 648.26M USD | $3.84M 533.62K USD | $9.02 1.25 USD | $9.15 1.27 USD | $4.66B 648.26M USD | 76.08 | $0.12 0.02 USD | |
| Erasca ERAS | $2.29 — |
-1.08
|
$648.19M — | $250.09K — | $2.25 — | $2.35 — | $648.19M — | 0 | -$0.39 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.59 1.47 USD |
+0.19
|
$4.64B 645.55M USD | $6.98M 969.94K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.64B 645.55M USD | 0 | -$0.07 -0.009 USD | |
| Anavex Life Sciences AVXL | $7.48 — |
+0.07
|
$642.06M — | $671K — | $7.28 — | $7.51 — | $642.06M — | 0 | -$0.57 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
0
|
$3.01B 639.76M USD | $3.91M 830.7K USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.45 2.43 USD |
-0.29
|
$4.6B 639.32M USD | $4.35M 604.57K USD | $17.31 2.41 USD | $17.68 2.46 USD | $4.6B 639.32M USD | 45.92 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7 0.97 USD |
+0.29
|
$4.59B 638.16M USD | $6.45M 897.34K USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.59B 638.16M USD | 26.92 | $0.26 0.04 USD | |
| VIVA BIOTECH 1873.HK | $2.27 0.29 USD |
-1.73
|
$4.95B 633.53M USD | $6.17M 789.26K USD | $2.21 0.28 USD | $2.31 0.3 USD | $4.95B 633.53M USD | 37.83 | $0.06 0.007 USD | |
| TTY Biopharm Company Limited 4105.TWO | $80.1 2.55 USD |
+0.75
|
$19.92B 632.86M USD | $966.32K 30.71K USD | $79 2.51 USD | $80.8 2.57 USD | $19.92B 632.86M USD | 12.55 | $6.38 0.2 USD | |
| Myriad Genetics MYGN | $6.8 — |
+5.27
|
$632.73M — | $422.58K — | $6.4 — | $6.82 — | $632.73M — | 0 | -$4.31 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.68 7.88 USD |
-0.49
|
$4.53B 630.48M USD | $1.4M 194.54K USD | $55.19 7.67 USD | $57.48 7.99 USD | $4.53B 630.48M USD | 0 | -$1 -0.1 USD | |
| Butterfly Network BFLY | $2.5 — |
-4.76
|
$630.24M — | $3.02M — | $2.39 — | $2.68 — | $630.24M — | 0 | -$0.33 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.03 1.53 USD |
-2.04
|
$4.53B 629.78M USD | $6.87M 955.17K USD | $10.89 1.51 USD | $11.4 1.59 USD | $4.53B 629.78M USD | 0 | -$0.08 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.28 1.01 USD |
+0.55
|
$4.53B 629.53M USD | $8.51M 1.18M USD | $7.19 1 USD | $7.3 1.02 USD | $4.53B 629.53M USD | 145.59 | $0.05 0.006 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.47 9.38 USD |
-0.31
|
$4.52B 629.01M USD | $466.91K 64.92K USD | $66.8 9.29 USD | $68.4 9.51 USD | $4.52B 629.01M USD | 46.53 | $1.45 0.2 USD | |
| Ventyx Biosciences VTYX | $8.82 — |
+8.99
|
$628.73M — | $1.97M — | $8.27 — | $8.9 — | $628.73M — | 0 | -$1.66 — | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
-3.05
|
$947.23M 626.93M USD | $771.19K 510.42K USD | $2.53 1.67 USD | $2.61 1.73 USD | $947.23M 626.93M USD | 127.00 | $0.02 0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.46 1.87 USD |
-0.15
|
$4.51B 626.76M USD | $3.34M 464.2K USD | $13.32 1.85 USD | $13.53 1.88 USD | $4.51B 626.76M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.11 1.54 USD |
+1
|
$4.5B 625.74M USD | $5.23M 727.07K USD | $10.88 1.51 USD | $11.19 1.56 USD | $4.5B 625.74M USD | 158.71 | $0.07 0.009 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
+1.09
|
$22.2B 624.65M USD | $13.81K 388.6 USD | $18.3 0.51 USD | $18.7 0.53 USD | $22.2B 624.65M USD | 31.35 | $0.59 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.81 4.01 USD |
-1.94
|
$4.48B 622.57M USD | $1.04M 144.79K USD | $28.66 3.98 USD | $29.08 4.04 USD | $4.48B 622.57M USD | 0 | -$2.45 -0.3 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.15 1.97 USD |
+0.71
|
$4.48B 622.42M USD | $8.18M 1.14M USD | $13.82 1.92 USD | $14.27 1.98 USD | $4.48B 622.42M USD | 0 | -$0.59 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+0.68
|
$4.44B 617.2M USD | $22.31M 3.1M USD | $2.91 0.4 USD | $2.96 0.41 USD | $4.44B 617.2M USD | 0 | $0 0 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.77 3.03 USD |
+0.79
|
$4.4B 612.46M USD | $5.01M 696.04K USD | $21.3 2.96 USD | $21.92 3.05 USD | $4.4B 612.46M USD | 18.76 | $1.16 0.16 USD | |
| Inventiva IVA | $4.13 — |
+2.48
|
$612.05M — | $12.3K — | $4.02 — | $4.13 — | $612.05M — | 0 | -$4.33 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.78 2.61 USD |
-1.11
|
$4.37B 607.17M USD | $3.52M 489.04K USD | $18.56 2.58 USD | $19.09 2.65 USD | $4.37B 607.17M USD | 469.50 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $33.29 4.63 USD |
-3.23
|
$4.36B 605.88M USD | $6.54M 909.01K USD | $32.91 4.58 USD | $34.3 4.77 USD | $4.36B 605.88M USD | 0 | -$1.39 -0.1 USD | |
| Pacific Biosciences of California PACB | $2.02 — |
+0.75
|
$605.25M — | $4.95M — | $1.91 — | $2.1 — | $605.25M — | 0 | -$2.23 — | |
| Compass Therapeutics CMPX | $3.52 — |
-7.26
|
$603.08M — | $757.37K — | $3.5 — | $3.91 — | $603.08M — | 0 | -$0.45 — | |
| TaiMed Biologics Inc. 4147.TWO | $69.1 2.2 USD |
-1.85
|
$18.88B 599.86M USD | $900.24K 28.61K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.88B 599.86M USD | 0 | -$0.89 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.34 3.11 USD |
+0.27
|
$4.29B 596.89M USD | $989.93K 137.64K USD | $22.12 3.08 USD | $22.49 3.13 USD | $4.29B 596.89M USD | 0 | -$0.74 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $52.88 7.35 USD |
+3.69
|
$4.29B 596.71M USD | $1.9M 264.66K USD | $50.01 6.95 USD | $53.83 7.48 USD | $4.29B 596.71M USD | 53.95 | $0.98 0.14 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $9.41 1.31 USD |
+7.67
|
$4.28B 595.48M USD | $143.61M 19.97M USD | $8.51 1.18 USD | $10.15 1.41 USD | $4.28B 595.48M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.41 2.7 USD |
+1.46
|
$4.28B 595.07M USD | $1.53M 212.42K USD | $19 2.64 USD | $19.45 2.7 USD | $4.28B 595.07M USD | 42.19 | $0.46 0.06 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $119 3.78 USD |
-1.24
|
$18.73B 595.04M USD | $416.55K 13.24K USD | $116.5 3.7 USD | $122 3.88 USD | $18.73B 595.04M USD | 28.13 | $4.23 0.13 USD | |
| SIGA SIGA | $8.31 — |
+2.04
|
$594.78M — | $107.81K — | $8.07 — | $8.39 — | $594.78M — | 7.28 | $1.14 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.85 1.09 USD |
+1.68
|
$4.27B 593.78M USD | $18.48M 2.57M USD | $7.63 1.06 USD | $7.87 1.09 USD | $4.27B 593.78M USD | 0 | -$0.16 -0.02 USD | |
| Corvus Pharmaceuticals CRVS | $7.95 — |
+4.06
|
$592.39M — | $827.39K — | $7.13 — | $7.96 — | $592.39M — | 0 | -$1.1 — | |
| Getein Biotech, Inc 603387.SS | $8.39 1.17 USD |
0
|
$4.26B 591.63M USD | $4.56M 633.41K USD | $8.33 1.16 USD | $8.45 1.17 USD | $4.26B 591.63M USD | 20.46 | $0.41 0.06 USD | |
| Orthofix Medical OFIX | $14.92 — |
+0.34
|
$589.25M — | $163.69K — | $14.7 — | $15.13 — | $589.25M — | 0 | -$3.17 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.47 2.01 USD |
+0.63
|
$4.22B 586.9M USD | $4.66M 647.32K USD | $14.26 1.98 USD | $14.56 2.02 USD | $4.22B 586.9M USD | 60.29 | $0.24 0.03 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.93 USD |
-2.18
|
$536.28M 586.23M USD | $187.61K 205.08K USD | $3.54 3.86 USD | $3.68 4.02 USD | $536.28M 586.23M USD | 0 | -$3.76 -4.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.35 11.39 USD |
-2.23
|
$789.7M 586.01M USD | $3.88K 2.88K USD | $15.31 11.36 USD | $15.7 11.65 USD | $789.7M 586.01M USD | 153.50 | $0.1 0.07 USD | |
| Absci ABSI | $3.91 — |
-0.76
|
$584.63M — | $2.09M — | $3.7 — | $3.94 — | $584.63M — | 0 | -$0.95 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.86 0.81 USD |
-0.17
|
$4.2B 584.22M USD | $4.57M 635.66K USD | $5.8 0.81 USD | $5.88 0.82 USD | $4.2B 584.22M USD | 0 | -$0.12 -0.01 USD | |
| REGENXBIO RGNX | $11.52 — |
-0.35
|
$581.92M — | $189.4K — | $11.26 — | $11.85 — | $581.92M — | 0 | -$3.44 — | |
| PolyNovo Limited PNV.AX | $1.27 0.84 USD |
-1.55
|
$877.37M 580.69M USD | $5.07M 3.36M USD | $1.18 0.78 USD | $1.29 0.85 USD | $877.37M 580.69M USD | 63.50 | $0.02 0.01 USD | |
| AirSculpt AIRS | $9.29 — |
+3.21
|
$579.99M — | $1.61M — | $8.06 — | $9.43 — | $579.99M — | 0 | -$0.25 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $273 8.67 USD |
-1.44
|
$18.24B 579.47M USD | $216.79K 6.89K USD | $272 8.64 USD | $282 8.96 USD | $18.24B 579.47M USD | 0 | -$0.28 -0.008 USD | |
| Talkspace TALK | $3.43 — |
+2.24
|
$573.57M — | $616.32K — | $3.3 — | $3.44 — | $573.57M — | 114.16 | $0.03 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.1 1.96 USD |
-0.7
|
$4.12B 572.22M USD | $5.11M 710.31K USD | $13.98 1.94 USD | $14.17 1.97 USD | $4.12B 572.22M USD | 17.19 | $0.82 0.11 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.48 0.48 USD |
+0.58
|
$4.11B 572.04M USD | $18.39M 2.56M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.11B 572.04M USD | 0 | -$1.19 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.41 4.51 USD |
+0.12
|
$4.1B 570.26M USD | $2.78M 386.69K USD | $32.04 4.45 USD | $32.64 4.54 USD | $4.1B 570.26M USD | 0 | -$0.38 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||