Страница результатов 11 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.72 0.96 USD |
+1.29
|
$2.99B 605.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.37M USD | 0 | -$1.05 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
-0.62
|
$21.44B 603.28M USD | $724.3K 20.38K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| AnaptysBio ANAB | $20.52 — |
+2.45
|
$602.89M — | $410.01K — | $19.38 — | $20.97 — | $602.89M — | 0 | -$4.76 — | |
| Basilea Pharmaceutica AG BSLN.SW | $43.6 49.61 USD |
0
|
$528.58M 601.41M USD | $824 937.54 USD | $43.6 49.61 USD | $43.75 49.78 USD | $528.58M 601.41M USD | 7.47 | $5.83 6.63 USD | |
| Iovance Biotherapeutics IOVA | $1.79 — |
-7.25
|
$597.74M — | $26.07M — | $1.73 — | $1.98 — | $597.74M — | 0 | -$1.22 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.67 2.32 USD |
-0.24
|
$4.3B 597.32M USD | $1.06M 147.7K USD | $16.59 2.31 USD | $16.75 2.33 USD | $4.3B 597.32M USD | 23.81 | $0.7 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.6 2.4 USD |
+0.53
|
$18.8B 597.31M USD | $303.24K 9.64K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.8B 597.31M USD | 12.98 | $5.82 0.18 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.47 1.83 USD |
+1.16
|
$49.21B 595.33M USD | $212.64K 2.57K USD | $150 1.81 USD | $152.79 1.85 USD | $49.21B 595.33M USD | 0 | -$11.96 -0.1 USD | |
| YABAO PHARM 600351.SS | $6.11 0.85 USD |
+0.16
|
$4.28B 594.69M USD | $7.43M 1.03M USD | $6.05 0.84 USD | $6.12 0.85 USD | $4.28B 594.69M USD | 17.97 | $0.34 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.95 3.75 USD |
+0.6
|
$4.25B 590.48M USD | $1.5M 208.86K USD | $26.59 3.7 USD | $27.05 3.76 USD | $4.25B 590.48M USD | 27.78 | $0.97 0.13 USD | |
| Butterfly Network BFLY | $2.38 — |
+1.28
|
$588.55M — | $2.31M — | $2.33 — | $2.42 — | $588.55M — | 0 | -$0.3 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.81 0.67 USD |
-2.04
|
$4.23B 588.39M USD | $21.6M 3M USD | $4.71 0.65 USD | $4.94 0.69 USD | $4.23B 588.39M USD | 30.06 | $0.16 0.02 USD | |
| Avanos Medical AVNS | $12.71 — |
-2.98
|
$587.76M — | $438.3K — | $12.7 — | $13.27 — | $587.76M — | 0 | -$8.27 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.61 1.34 USD |
-0.41
|
$4.22B 586.71M USD | $8.13M 1.13M USD | $9.48 1.32 USD | $9.64 1.34 USD | $4.22B 586.71M USD | 15.49 | $0.62 0.09 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.26 1.01 USD |
-0.82
|
$4.21B 585.37M USD | $4.95M 688.83K USD | $7.18 1 USD | $7.33 1.02 USD | $4.21B 585.37M USD | 23.41 | $0.31 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.57 1.75 USD |
+2.44
|
$4.21B 585.32M USD | $26.53M 3.69M USD | $12.23 1.7 USD | $12.72 1.77 USD | $4.21B 585.32M USD | 314.25 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.77 3.17 USD |
+3.22
|
$4.2B 583.55M USD | $28.72M 3.99M USD | $21.88 3.04 USD | $23.3 3.24 USD | $4.2B 583.55M USD | 99.00 | $0.23 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.87 0.05 USD |
-3.11
|
$20.57B 578.78M USD | $25.66M 721.98K USD | $1.85 0.05 USD | $1.92 0.05 USD | $20.57B 578.78M USD | 20.77 | $0.09 0.002 USD | |
| KalVista Pharmaceuticals KALV | $11.64 — |
-4.43
|
$578.69M — | $466.83K — | $11.57 — | $12.22 — | $578.69M — | 0 | -$3.77 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.12 1.13 USD |
-0.73
|
$4.16B 578.67M USD | $5.52M 767.97K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.16B 578.67M USD | 101.50 | $0.08 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.71 3.44 USD |
-0.88
|
$4.16B 578.27M USD | $2.75M 382.66K USD | $24.53 3.41 USD | $24.99 3.47 USD | $4.16B 578.27M USD | 28.40 | $0.87 0.12 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.5 8.69 USD |
+1.03
|
$4.16B 578.07M USD | $1.56M 217.35K USD | $61.5 8.55 USD | $63.9 8.88 USD | $4.16B 578.07M USD | 46.99 | $1.33 0.18 USD | |
| Xencor XNCR | $8.11 — |
-7.53
|
$577.2M — | $1.18M — | $7.94 — | $8.85 — | $577.2M — | 0 | -$3.04 — | |
| OrthoPediatrics KIDS | $23.21 — |
-0.26
|
$574.89M — | $108.89K — | $22.86 — | $23.57 — | $574.89M — | 0 | -$1.76 — | |
| Shanghai Medicilon Inc. 688202.SS | $30.57 4.25 USD |
-0.75
|
$4.12B 572.44M USD | $1.79M 248.64K USD | $30.24 4.2 USD | $30.94 4.3 USD | $4.12B 572.44M USD | 0 | -$2.3 -0.3 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
0
|
$4.11B 571.89M USD | $3.54M 492.57K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.87 1.09 USD |
-0.63
|
$4.11B 571.65M USD | $5.84M 812.69K USD | $7.81 1.09 USD | $7.96 1.11 USD | $4.11B 571.65M USD | 17.88 | $0.44 0.06 USD | |
| Replimune REPL | $7.41 — |
-5.73
|
$570.68M — | $636.21K — | $7.4 — | $7.95 — | $570.68M — | 0 | -$3.07 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.58 0.91 USD |
-0.3
|
$4.1B 570.63M USD | $6.29M 874.03K USD | $6.53 0.91 USD | $6.61 0.92 USD | $4.1B 570.63M USD | 329.00 | $0.02 0.002 USD | |
| Cyclacel Pharmaceuticals CYCC | $2.75 — |
-23.4
|
$570.17M — | $325.51K — | $2.7 — | $3.93 — | $570.17M — | 0 | -$33.43 — | |
| Cogent Biosciences COGT | $4.99 — |
-2.73
|
$568.14M — | $806.54K — | $4.83 — | $5.16 — | $568.14M — | 0 | -$1.97 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.47 2.85 USD |
-0.63
|
$4.06B 564.25M USD | $1.4M 194.63K USD | $20.32 2.83 USD | $20.58 2.86 USD | $4.06B 564.25M USD | 26.24 | $0.78 0.11 USD | |
| Bicycle Therapeutics BCYC | $8.11 — |
-5.7
|
$561.65M — | $362.37K — | $8.09 — | $8.63 — | $561.65M — | 0 | -$3.16 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.75 1.36 USD |
-1.02
|
$4.03B 560.51M USD | $4.09M 568.05K USD | $9.68 1.35 USD | $9.86 1.37 USD | $4.03B 560.51M USD | 487.50 | $0.02 0.002 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.9 56.73 USD |
-0.76
|
$512.7M 560.45M USD | $1.76K 1.93K USD | $51.4 56.19 USD | $52.3 57.17 USD | $512.7M 560.45M USD | 30.00 | $1.73 1.89 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.6 5.92 USD |
-0.51
|
$4B 555.6M USD | $2.66M 369.98K USD | $42.43 5.9 USD | $44 6.12 USD | $4B 555.6M USD | 27.48 | $1.55 0.22 USD | |
| Owens & Minor OMI | $7.23 — |
+1.12
|
$553.92M — | $1.37M — | $7.08 — | $7.43 — | $553.92M — | 0 | -$4.76 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.79 1.08 USD |
-0.51
|
$3.98B 553.12M USD | $2.69M 373.46K USD | $7.73 1.07 USD | $7.84 1.09 USD | $3.98B 553.12M USD | 64.91 | $0.12 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.16 9.76 USD |
+0.13
|
$3.98B 552.83M USD | $735.95K 102.33K USD | $68.3 9.5 USD | $70.39 9.79 USD | $3.98B 552.83M USD | 0 | -$0.48 -0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.96
|
$3.96B 550.94M USD | $4.32M 601.28K USD | $10.23 1.42 USD | $10.41 1.45 USD | $3.96B 550.94M USD | 19.11 | $0.54 0.08 USD | |
| MedinCell S.A. MEDCL.PA | $15.05 16.45 USD |
0
|
$502.62M 549.43M USD | $5.94K 6.49K USD | $15.02 16.42 USD | $15.19 16.6 USD | $502.62M 549.43M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.VI | $2.9 3.17 USD |
+3.06
|
$502.32M 549.1M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $502.32M 549.1M USD | 0 | -$0.56 -0.6 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.92 0.55 USD |
0
|
$3.94B 547.95M USD | $9.64M 1.34M USD | $3.88 0.54 USD | $3.94 0.55 USD | $3.94B 547.95M USD | 0 | -$1.32 -0.1 USD | |
| Valneva SE VALN | $6.38 — |
-1.09
|
$547.29M — | $5.95K — | $6.18 — | $6.43 — | $547.29M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.47 — |
-1.97
|
$547.09M — | $515.47K — | $13.21 — | $13.71 — | $547.09M — | 0 | -$0.17 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.13 1.13 USD |
0
|
$3.92B 544.49M USD | $6.34M 881.87K USD | $8.03 1.12 USD | $8.15 1.13 USD | $3.92B 544.49M USD | 23.91 | $0.34 0.05 USD | |
| Regulus Therapeutics RGLS | $7.84 — |
-0.38
|
$542.8M — | $1.41M — | $7.84 — | $7.9 — | $542.8M — | 0 | -$0.68 — | |
| OCUMENSION-B 1477.HK | $5.27 0.67 USD |
+1.15
|
$4.23B 541.37M USD | $1.83M 234.37K USD | $5.09 0.65 USD | $5.35 0.68 USD | $4.23B 541.37M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3 0.42 USD |
+0.67
|
$3.86B 536.93M USD | $14.41M 2M USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.86B 536.93M USD | 300.00 | $0.01 0.001 USD | |
| RxSight RXST | $13.2 — |
-4
|
$536.41M — | $953.51K — | $13.15 — | $13.85 — | $536.41M — | 0 | -$0.66 — | |
| InnovAge Holding INNV | $3.96 — |
+4.21
|
$534.65M — | $29.8K — | $3.67 — | $4 — | $534.65M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.8 — |
-1.55
|
$533.16M — | $4.2M — | $3.59 — | $3.88 — | $533.16M — | 0 | -$3.68 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.14 1.83 USD |
-0.3
|
$3.83B 532.96M USD | $8.69M 1.21M USD | $12.93 1.8 USD | $13.27 1.85 USD | $3.83B 532.96M USD | 29.19 | $0.45 0.06 USD | |
| Delcath Systems DCTH | $15.29 — |
+5.81
|
$532.49M — | $430.19K — | $14.33 — | $15.3 — | $532.49M — | 0 | -$0.45 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
+1.27
|
$18.87B 530.98M USD | $1.18M 33.19K USD | $23.5 0.66 USD | $24.1 0.68 USD | $18.87B 530.98M USD | 26.37 | $0.91 0.03 USD | |
| Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.73
|
$530.72M — | $188.75K — | $9.54 — | $10.43 — | $530.72M — | 0 | -$1.63 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.49 1.65 USD |
-2.73
|
$800.17M 529.6M USD | $1.97M 1.3M USD | $2.43 1.61 USD | $2.6 1.72 USD | $800.17M 529.6M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ.F | $2.88 3.15 USD |
-0.89
|
$483.05M 528.04M USD | $60 65.59 USD | $2.88 3.15 USD | $2.88 3.15 USD | $483.05M 528.04M USD | 0 | -$0.56 -0.6 USD | |
| Immatics IMTX | $4.34 — |
-4.82
|
$527.53M — | $521.74K — | $4.15 — | $4.54 — | $527.53M — | 27.12 | $0.16 — | |
| Valneva SE VLA.PA | $2.89 3.15 USD |
-0.41
|
$482.39M 527.31M USD | $67.63K 73.92K USD | $2.88 3.15 USD | $2.92 3.19 USD | $482.39M 527.31M USD | 0 | -$0.56 -0.6 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.65 1.2 USD |
0
|
$3.79B 527.29M USD | $5.64M 784.48K USD | $8.58 1.19 USD | $8.73 1.21 USD | $3.79B 527.29M USD | 0 | -$0.13 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.9 1.05 USD |
-0.15
|
$16.59B 527.07M USD | $521.43K 16.57K USD | $32.85 1.04 USD | $33.05 1.05 USD | $16.59B 527.07M USD | 20.43 | $1.61 0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.67 4.82 USD |
-0.77
|
$3.79B 526.55M USD | $1.25M 173.48K USD | $34.34 4.77 USD | $35.06 4.87 USD | $3.79B 526.55M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.96 3.89 USD |
+1.49
|
$3.79B 526.54M USD | $3.4M 472.48K USD | $27.3 3.8 USD | $28.01 3.89 USD | $3.79B 526.54M USD | 25.65 | $1.09 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.3 1.6 USD |
+0.4
|
$16.54B 525.41M USD | $1.09M 34.74K USD | $49.7 1.58 USD | $50.7 1.61 USD | $16.54B 525.41M USD | 0 | -$0.24 -0.007 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.41 1.31 USD |
-4.95
|
$3.77B 523.5M USD | $14.97M 2.08M USD | $9.41 1.31 USD | $9.95 1.38 USD | $3.77B 523.5M USD | 0 | -$0.7 -0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.8 1.96 USD |
-0.16
|
$16.46B 523.06M USD | $2.78M 88.21K USD | $60.5 1.92 USD | $62.4 1.98 USD | $16.46B 523.06M USD | 13.37 | $4.62 0.15 USD | |
| Sequent Scientific Limited SEQUENT.NS | $172.3 2.08 USD |
+2.85
|
$43.14B 521.93M USD | $900.75K 10.9K USD | $166.11 2.01 USD | $175.7 2.13 USD | $43.14B 521.93M USD | 382.88 | $0.45 0.005 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.37 1.3 USD |
-0.53
|
$3.75B 521.81M USD | $4.24M 589.64K USD | $9.28 1.29 USD | $9.51 1.32 USD | $3.75B 521.81M USD | 0 | -$0.29 -0.04 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
-0.19
|
$474.81M 519.03M USD | $1.66K 1.82K USD | $5.17 5.65 USD | $5.23 5.72 USD | $474.81M 519.03M USD | 21.66 | $0.24 0.26 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+1.27
|
$781.58M 517.29M USD | $7.62M 5.05M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $781.58M 517.29M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $1.08 0.71 USD |
-0.92
|
$780.59M 516.64M USD | $3.39M 2.25M USD | $1.05 0.69 USD | $1.11 0.73 USD | $780.59M 516.64M USD | 0 | -$0.96 -0.6 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4.39 0.61 USD |
+10.03
|
$3.71B 516.09M USD | $116.06M 16.14M USD | $4.33 0.6 USD | $4.39 0.61 USD | $3.71B 516.09M USD | 146.33 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.23 1.28 USD |
-1.7
|
$3.7B 515.04M USD | $9.52M 1.32M USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.7B 515.04M USD | 184.59 | $0.05 0.006 USD | |
| Talkspace TALK | $3.07 — |
-0.32
|
$513.66M — | $1.3M — | $3.05 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| Savara SVRA | $2.97 — |
-1.66
|
$512.72M — | $537.22K — | $2.87 — | $3.1 — | $512.72M — | 0 | -$0.48 — | |
| Clariane SE 0OPS.IL | $3.92 4.29 USD |
-1.68
|
$468.32M 511.94M USD | $927 1.01K USD | $3.91 4.27 USD | $3.92 4.29 USD | $468.32M 511.94M USD | 23.07 | $0.17 0.19 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.92 1.94 USD |
-1
|
$3.67B 509.99M USD | $4.92M 684.21K USD | $13.78 1.92 USD | $14.17 1.97 USD | $3.67B 509.99M USD | 37.62 | $0.37 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.45 1.87 USD |
-0.59
|
$3.67B 509.99M USD | $3.23M 448.83K USD | $13.28 1.85 USD | $13.53 1.88 USD | $3.67B 509.99M USD | 103.46 | $0.13 0.02 USD | |
| Sonida Senior Living SNDA | $27.01 — |
-0.44
|
$509.55M — | $78.89K — | $26.54 — | $27.01 — | $509.55M — | 0 | -$0.54 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.47 0.48 USD |
0
|
$3.66B 509.46M USD | $11.84M 1.65M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.66B 509.46M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.72 1.77 USD |
+2.33
|
$3.66B 509.37M USD | $15.71M 2.18M USD | $12.25 1.7 USD | $13.39 1.86 USD | $3.66B 509.37M USD | 84.79 | $0.15 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.41 1.73 USD |
+10.02
|
$3.66B 508.48M USD | $45.3M 6.3M USD | $11.46 1.59 USD | $12.41 1.73 USD | $3.66B 508.48M USD | 124.09 | $0.1 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.44 1.03 USD |
-1.2
|
$3.65B 507.99M USD | $8.72M 1.21M USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.65B 507.99M USD | 248.00 | $0.03 0.004 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $834 5.63 USD |
-2.11
|
$74.98B 506.12M USD | $563.3K 3.8K USD | $823 5.56 USD | $846 5.71 USD | $74.98B 506.12M USD | 0 | -$25.73 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.5 1.6 USD |
+1.14
|
$3.64B 505.86M USD | $10.2M 1.42M USD | $11.31 1.57 USD | $11.55 1.61 USD | $3.64B 505.86M USD | 287.50 | $0.04 0.005 USD | |
| CytoDyn CYDY | $0.4099 — |
+6.77
|
$505.3M — | $4.71M — | $0.39 — | $0.45 — | $505.3M — | 0 | $0 — | |
| Synektik Spólka Akcyjna SNT.WA | $233 59.22 USD |
+0.09
|
$1.99B 505.12M USD | $670 170.3 USD | $230.6 58.61 USD | $234 59.48 USD | $1.99B 505.12M USD | 24.52 | $9.5 2.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $457.4 5.53 USD |
+0.86
|
$41.75B 505.07M USD | $311.47K 3.77K USD | $443.55 5.37 USD | $466.2 5.64 USD | $41.75B 505.07M USD | 24.89 | $18.37 0.22 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.07 0.43 USD |
0
|
$3.63B 504.64M USD | $16.41M 2.28M USD | $3.04 0.42 USD | $3.1 0.43 USD | $3.63B 504.64M USD | 0 | -$1.19 -0.1 USD | |
| Kura Oncology KURA | $5.8 — |
-4.76
|
$502.13M — | $968.59K — | $5.75 — | $6.19 — | $502.13M — | 0 | -$2.09 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.99 4.45 USD |
-1.42
|
$3.6B 500.04M USD | $4.92M 684.09K USD | $31.67 4.4 USD | $33.01 4.59 USD | $3.6B 500.04M USD | 45.05 | $0.71 0.1 USD | |
| Inventiva IVA | $3.58 — |
+2.12
|
$498.81M — | $11.41K — | $3.53 — | $3.68 — | $498.81M — | 0 | -$3.46 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.86 2.76 USD |
-0.4
|
$3.57B 497.05M USD | $1.82M 252.4K USD | $19.7 2.74 USD | $20.04 2.79 USD | $3.57B 497.05M USD | 29.20 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.79 2.61 USD |
-0.84
|
$3.56B 495.62M USD | $2.8M 389.92K USD | $18.57 2.58 USD | $19.1 2.66 USD | $3.56B 495.62M USD | 0 | -$0.64 -0.08 USD | |
| Axogen AXGN | $10.88 — |
-4.48
|
$495.52M — | $1.18M — | $10.61 — | $11.5 — | $495.52M — | 0 | -$0.16 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.16 1.69 USD |
-0.57
|
$3.56B 495.17M USD | $3.2M 444.8K USD | $12.12 1.69 USD | $12.29 1.71 USD | $3.56B 495.17M USD | 15.58 | $0.78 0.11 USD | |
| Inventiva S.A. IVA.PA | $3.26 3.56 USD |
+0.46
|
$452.57M 494.72M USD | $14.14K 15.46K USD | $3.2 3.5 USD | $3.26 3.56 USD | $452.57M 494.72M USD | 0 | -$3.08 -3.3 USD | |
| Supermax Corporation Berhad 7106.KL | $0.76 0.16 USD |
-0.65
|
$2.33B 494.61M USD | $7.1M 1.51M USD | $0.76 0.16 USD | $0.78 0.16 USD | $2.33B 494.61M USD | 0 | -$0.06 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||