Страница результатов 11 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
-3.84
|
$683.47M — | $1.81M — | $6.50 — | $6.92 — | $683.47M — | 0 | -$1.05 — | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.08 0.27 USD |
+2.46
|
HK$5.33B 681.22M USD | HK$27.74M 3.55M USD | HK$1.99 0.25 USD | HK$2.12 0.27 USD | HK$5.33B 681.22M USD | 0 | -HK$0.42 -0.05 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.35 6.94 USD |
+1.3
|
CA$917.98M 681.19M USD | CA$25.11K 18.63K USD | CA$9.22 6.84 USD | CA$9.39 6.97 USD | CA$917.98M 681.19M USD | 155.83 | CA$0.06 0.04 USD | ||
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.65 0.69 USD |
-3.73
|
CN¥4.61B 680.81M USD | CN¥15.77M 2.33M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.61B 680.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.36 0.81 USD |
-2.15
|
HK$5.32B 680.73M USD | HK$2.09M 267.23K USD | HK$6.28 0.8 USD | HK$6.52 0.83 USD | HK$5.32B 680.73M USD | 13.53 | HK$0.47 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.91 5 USD |
-3.31
|
CN¥4.61B 680.45M USD | CN¥10.84M 1.6M USD | CN¥33.80 4.99 USD | CN¥36.58 5.4 USD | CN¥4.61B 680.45M USD | 147.43 | CN¥0.23 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.00 4.28 USD |
-4.61
|
CN¥4.61B 680.38M USD | CN¥2.94M 434.19K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.38M USD | 27.35 | CN¥1.06 0.16 USD | ||
Candel Therapeutics
CADL
US
|
$9.27 — |
+2.09
|
$679.22M — | $1.34M — | $9.00 — | $9.50 — | $679.22M — | 0 | -$1.01 — | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.32 5.65 USD |
-4.49
|
CN¥4.60B 678.48M USD | CN¥9.85M 1.45M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥4.60B 678.48M USD | 103.56 | CN¥0.37 0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥10K 69.53 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 312.40 79.4 USD |
+0.45
|
PLN 2.66B 677.25M USD | PLN 27.73K 7.05K USD | PLN 308.80 78.49 USD | PLN 316.40 80.42 USD | PLN 2.66B 677.25M USD | 17.31 | PLN 18.04 4.59 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.55 — |
+2.64
|
$676.25M — | $273.54K — | $35.82 — | $36.98 — | $676.25M — | 1.89 | $19.29 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$21.34 2.73 USD |
-2.82
|
HK$5.27B 674.08M USD | HK$608.00K 77.74K USD | HK$21.00 2.69 USD | HK$21.72 2.78 USD | HK$5.27B 674.08M USD | 164.15 | HK$0.13 0.02 USD | ||
Castle Biosciences
CSTL
US
|
$22.12 — |
+3.46
|
$670.90M — | $299.39K — | $21.40 — | $22.46 — | $670.90M — | 0 | -$0.42 — | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.36 1.53 USD |
+5.93
|
CN¥4.54B 670.15M USD | CN¥35.89M 5.3M USD | CN¥9.63 1.42 USD | CN¥10.44 1.54 USD | CN¥4.54B 670.15M USD | 259.00 | CN¥0.04 0.005 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥4.54B 669.34M USD | CN¥48.13M 7.1M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 669.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.64
|
$668.99M — | $1.44M — | $4.71 — | $5.00 — | $668.99M — | 0 | -$0.56 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.75 1.14 USD |
-6.06
|
CN¥4.51B 665.16M USD | CN¥32.30M 4.77M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥4.51B 665.16M USD | 33.69 | CN¥0.23 0.03 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.82 2.42 USD |
+1.14
|
SEK 6.76B 659.88M USD | SEK 105.28K 10.28K USD | SEK 24.48 2.39 USD | SEK 24.84 2.42 USD | SEK 6.76B 659.88M USD | 19.24 | SEK 1.29 0.13 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥4.43B 654.17M USD | CN¥3.30M 486.46K USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.43B 654.17M USD | 10.70 | CN¥1.34 0.2 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.22 — |
+1.67
|
$649.75M — | $336.64K — | $63.18 — | $68.54 — | $649.75M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$24.48 — |
+39.49
|
$649.35M — | $1.28M — | $17.57 — | $24.71 — | $649.35M — | 0 | -$1.31 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.99 1.77 USD |
-4.16
|
CN¥4.40B 648.92M USD | CN¥5.38M 794.29K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.40B 648.92M USD | 74.93 | CN¥0.16 0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.56 1.26 USD |
-2.84
|
CN¥4.39B 648.31M USD | CN¥30.62M 4.52M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥4.39B 648.31M USD | 57.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥4.39B 648.2M USD | CN¥15.33M 2.26M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.39B 648.2M USD | 16.80 | CN¥0.25 0.04 USD | ||
|
Knight Therapeutics
KHTRF
US
|
$6.57 — |
-1.88
|
$645.43M — | $500.00 — | $6.57 — | $6.57 — | $645.43M — | 164.34 | $0.04 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥4.36B 643.88M USD | CN¥15.72M 2.32M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥4.36B 643.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.91 — |
+1.3
|
$643.64M — | $1.68M — | $3.80 — | $4.00 — | $643.64M — | 6.30 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.50 — |
+2.26
|
$643.61M — | $579.13K — | $9.35 — | $9.75 — | $643.61M — | 23.17 | $0.41 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥4.35B 641.46M USD | CN¥5.36M 791.42K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥4.32B 638M USD | CN¥13.86M 2.04M USD | CN¥5.41 0.8 USD | CN¥5.76 0.85 USD | CN¥4.32B 638M USD | 558.00 | CN¥0.01 0.001 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$9.73 — |
+9.82
|
$635.61M — | $1.20M — | $8.87 — | $9.75 — | $635.61M — | 0 | -$5.38 — | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.08 2.23 USD |
-2.27
|
CN¥4.30B 635.14M USD | CN¥10.33M 1.52M USD | CN¥14.70 2.17 USD | CN¥15.43 2.28 USD | CN¥4.30B 635.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥4.29B 632.25M USD | CN¥17.77M 2.62M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥4.29B 632.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.66M 245.19K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹491.95 5.95 USD |
+6.92
|
₹52.17B 631.22M USD | ₹1.72M 20.86K USD | ₹458.15 5.54 USD | ₹495.00 5.99 USD | ₹52.17B 631.22M USD | 40.96 | ₹12.01 0.15 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.28B 630.88M USD | CN¥6.04M 891.59K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.28B 630.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥4.27B 630.25M USD | CN¥53.93M 7.96M USD | CN¥4.51 0.67 USD | CN¥4.92 0.73 USD | CN¥4.27B 630.25M USD | 0 | -CN¥1.73 -0.2 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.40 7.14 USD |
-2.02
|
CN¥4.27B 629.35M USD | CN¥2.87M 424.18K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.27B 629.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.95 1.47 USD |
-2.93
|
CN¥4.26B 629.06M USD | CN¥4.28M 631.49K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.26B 629.06M USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥4.24B 626.3M USD | CN¥6.71M 990.39K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.24B 626.3M USD | 23.67 | CN¥0.25 0.04 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.75 19.34 USD |
+3.91
|
€542.43M 626.14M USD | €566.00 653.35 USD | €16.50 19.05 USD | €16.86 19.46 USD | €542.43M 626.14M USD | 0 | -€0.71 -0.8 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.99 — |
-0.8
|
$626.00M — | $2.14M — | $4.92 — | $5.17 — | $626.00M — | 0 | -$0.61 — | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.06 2.81 USD |
+4.73
|
CN¥4.20B 620.08M USD | CN¥9.54M 1.41M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.20B 620.08M USD | 73.30 | CN¥0.26 0.04 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$27.49 — |
+3.93
|
$620.07M — | $141.36K — | $25.24 — | $27.55 — | $620.07M — | 31.59 | $0.87 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.66 3.05 USD |
+13.21
|
CN¥4.16B 613.5M USD | CN¥16.97M 2.5M USD | CN¥17.23 2.54 USD | CN¥21.70 3.2 USD | CN¥4.16B 613.5M USD | 36.24 | CN¥0.57 0.08 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.48 0.83 USD |
-1.07
|
HK$4.79B 613.09M USD | HK$2.18M 278.48K USD | HK$6.41 0.82 USD | HK$6.63 0.85 USD | HK$4.79B 613.09M USD | 12.22 | HK$0.53 0.07 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.93 3.97 USD |
-4.98
|
CN¥4.13B 609.52M USD | CN¥3.44M 508.29K USD | CN¥26.78 3.95 USD | CN¥28.40 4.19 USD | CN¥4.13B 609.52M USD | 12.13 | CN¥2.22 0.33 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.60 2.3 USD |
-12.65
|
CN¥4.13B 609.05M USD | CN¥21.97M 3.24M USD | CN¥15.09 2.23 USD | CN¥18.52 2.73 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.62 — |
+0.17
|
$607.45M — | $1.03M — | $11.32 — | $11.81 — | $607.45M — | 0 | -$2.57 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥4.12B 607.36M USD | CN¥11.79M 1.74M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥4.12B 607.36M USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥4.11B 606.49M USD | CN¥10.55M 1.56M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.11B 606.49M USD | 12.91 | CN¥0.46 0.07 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.65 27.3 USD |
-0.84
|
€521.85M 602.39M USD | €25.94K 29.94K USD | €23.40 27.01 USD | €23.85 27.53 USD | €521.85M 602.39M USD | 36.95 | €0.64 0.74 USD | ||
Artrya Limited
AYA.AX
AU
|
A$5.28 3.69 USD |
-0.94
|
A$862.28M 602.36M USD | A$527.88K 368.76K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$862.28M 602.36M USD | 0 | -A$0.17 -0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.50 1.55 USD |
-5.66
|
CN¥4.08B 601.91M USD | CN¥30.60M 4.52M USD | CN¥10.30 1.52 USD | CN¥11.07 1.63 USD | CN¥4.08B 601.91M USD | 14.78 | CN¥0.71 0.1 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥4.07B 599.85M USD | CN¥24.75M 3.65M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥4.07B 599.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.22 1.36 USD |
-2.54
|
CN¥4.05B 597.32M USD | CN¥6.14M 906.29K USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥4.05B 597.32M USD | 13.17 | CN¥0.70 0.1 USD | ||
Monopar Therapeutics
MNPR
US
|
$88.99 — |
+8.83
|
$596.15M — | $300.20K — | $82.04 — | $89.79 — | $596.15M — | 0 | -$1.93 — | ||
Phreesia
PHR
US
|
$9.59 — |
+4.81
|
$592.42M — | $879.21K — | $9.13 — | $9.74 — | $592.42M — | 59.93 | $0.16 — | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$18.57B 590.2M USD | NT$672.00K 21.35K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.58 4.88 USD |
+0.3
|
CA$794.99M 589.93M USD | CA$346.37K 257.03K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$794.99M 589.93M USD | 0 | -CA$20.72 -15.3 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥4.00B 589.62M USD | CN¥67.28M 9.93M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥4.00B 589.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥3.99B 588.49M USD | CN¥17.38M 2.57M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥3.99B 588.49M USD | 63.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.61 4.37 USD |
-1.46
|
CN¥3.99B 588.33M USD | CN¥2.26M 332.76K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.99B 588.33M USD | 246.75 | CN¥0.12 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.75 5.86 USD |
-2.45
|
CN¥3.97B 585.8M USD | CN¥4.47M 659.13K USD | CN¥39.60 5.84 USD | CN¥42.50 6.27 USD | CN¥3.97B 585.8M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.80 1.15 USD |
-3.7
|
CN¥3.96B 583.67M USD | CN¥9.31M 1.37M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.96B 583.67M USD | 16.95 | CN¥0.46 0.07 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.88 USD |
+2.22
|
€504.74M 582.64M USD | €10.18K 11.75K USD | €4.18 4.83 USD | €4.23 4.89 USD | €504.74M 582.64M USD | 24.86 | €0.17 0.2 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥937 6.33 USD |
-3.2
|
¥86B 580.2M USD | ¥585K 3.95K USD | ¥937 6.33 USD | ¥978 6.6 USD | ¥86B 580.2M USD | 0 | -¥139 -0.9 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.40 10.85 USD |
-10.65
|
€501.60M 579.01M USD | €1.52K 1.75K USD | €9.35 10.79 USD | €10.22 11.8 USD | €501.60M 579.01M USD | 0 | -€0.67 -0.7 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.40 — |
+0.07
|
$577.86M — | $51.69K — | $14.16 — | $14.66 — | $577.86M — | 65.45 | $0.22 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.80 2.18 USD |
-1.79
|
CN¥3.90B 575.39M USD | CN¥6.83M 1.01M USD | CN¥14.55 2.15 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.39M USD | 43.52 | CN¥0.34 0.05 USD | ||
|
Shattuck Labs
STTK
US
|
$6.01 — |
+11.5
|
$574.00M — | $1.34M — | $5.26 — | $6.18 — | $574.00M — | 0 | -$0.56 — | ||
Altimmune
ALT
US
|
$2.95 — |
+1.37
|
$573.70M — | $3.10M — | $2.92 — | $3.04 — | $573.70M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+2.68
|
$570.46M — | $783.59K — | $3.71 — | $3.88 — | $570.46M — | 19.14 | $0.20 — | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.37 0.56 USD |
-3.74
|
HK$4.46B 569.79M USD | HK$9.31M 1.19M USD | HK$4.33 0.55 USD | HK$4.56 0.58 USD | HK$4.46B 569.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.17 0.76 USD |
-8.17
|
CN¥3.86B 568.81M USD | CN¥53.37M 7.88M USD | CN¥5.07 0.75 USD | CN¥5.55 0.82 USD | CN¥3.86B 568.81M USD | 36.92 | CN¥0.14 0.02 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.29 4.47 USD |
+0.63
|
CN¥3.85B 567.96M USD | CN¥755.02K 111.4K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.85B 567.96M USD | 151.44 | CN¥0.20 0.03 USD | ||
|
Evolent Health
EVH
US
|
$5.03 — |
+4.79
|
$565.78M — | $1.65M — | $4.78 — | $5.10 — | $565.78M — | 0 | -$4.68 — | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥3.82B 563.25M USD | CN¥13.24M 1.95M USD | CN¥7.20 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.81B 562.18M USD | CN¥36.78M 5.43M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥3.81B 562.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥3.81B 561.7M USD | CN¥28.30M 4.18M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.81B 561.7M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.36 6.69 USD |
-4.53
|
CN¥3.80B 561.33M USD | CN¥1.48M 218.87K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.62 19.19 USD |
+2.09
|
€482.65M 557.14M USD | €14.89K 17.19K USD | €16.34 18.86 USD | €16.92 19.53 USD | €482.65M 557.14M USD | 39.57 | €0.42 0.48 USD | ||
Tilray Brands
TLRY
US
|
$4.59 — |
-0.43
|
$554.56M — | $2.82M — | $4.55 — | $4.69 — | $554.56M — | 0 | -$14.63 — | ||
NeuroPace
NPCE
US
|
$16.22 — |
+1.88
|
$553.00M — | $155.49K — | $16.01 — | $16.83 — | $553.00M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.28 — |
+5.16
|
$552.73M — | $1.29M — | $4.09 — | $4.39 — | $552.73M — | 0 | -$0.58 — | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.78 0.77 USD |
+2.72
|
R$2.73B 552.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 552.5M USD | 7.71 | R$0.49 0.1 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 2.60B 552.35M USD | MYR 3.69M 784.54K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.97 0.88 USD |
-2.45
|
CN¥3.71B 547.83M USD | CN¥12.25M 1.81M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.71B 547.83M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥3.70B 546.52M USD | CN¥4.80M 708.33K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.70B 546.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥3.70B 546.12M USD | CN¥6.73M 993.38K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.70B 546.12M USD | 96.20 | CN¥0.05 0.007 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.30 — |
+5.79
|
$544.09M — | $1.99M — | $4.91 — | $5.44 — | $544.09M — | 0 | -$1.07 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.40 10.85 USD |
-10.1
|
€470.90M 543.58M USD | €506.30K 584.44K USD | €9.34 10.78 USD | €10.28 11.87 USD | €470.90M 543.58M USD | 0 | -€1.72 -1.9 USD | ||
Fulgent Genetics
FLGT
US
|
$19.13 — |
+5.23
|
$543.30M — | $254.13K — | $18.18 — | $19.14 — | $543.30M — | 0 | -$2.40 — | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.68B 543.24M USD | CN¥3.58M 528.85K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.68B 543.24M USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.25 2.69 USD |
-3.85
|
CN¥3.68B 542.86M USD | CN¥1.65M 243.51K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.68B 542.86M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥3.68B 542.55M USD | CN¥2.51M 370.73K USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥3.68B 542.55M USD | 16.89 | CN¥0.50 0.07 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.00 2 USD |
-2.33
|
NT$17.05B 541.9M USD | NT$2.07M 65.72K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.05B 541.9M USD | 0 | -NT$0.61 -0.01 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$17.98 — |
-2.97
|
$539.21M — | $645.27K — | $17.79 — | $19.22 — | $539.21M — | 0 | -$1.00 — | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+4.69
|
$535.08M — | $381.86K — | $12.43 — | $13.16 — | $535.08M — | 0 | -$0.76 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||