Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KalVista Pharmaceuticals KALV | $11.64 — |
-4.43
|
$605.54M — | $466.83K — | $11.57 — | $12.22 — | $605.54M — | 0 | -$3.6 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.72 0.96 USD |
+1.29
|
$2.99B 605.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.37M USD | 0 | -$1.05 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
-0.62
|
$21.44B 603.28M USD | $251.8K 7.08K USD | $1.58 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| AnaptysBio ANAB | $20.52 — |
+2.45
|
$602.89M — | $410.01K — | $19.38 — | $20.97 — | $602.89M — | 0 | -$4.76 — | |
| Basilea Pharmaceutica AG BSLN.SW | $43.6 49.61 USD |
-1.58
|
$528.58M 601.41M USD | $68.31K 77.72K USD | $43.15 49.1 USD | $45 51.2 USD | $528.58M 601.41M USD | 7.47 | $5.83 6.63 USD | |
| Iovance Biotherapeutics IOVA | $1.79 — |
-7.25
|
$597.74M — | $26.07M — | $1.73 — | $1.98 — | $597.74M — | 0 | -$1.22 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.66 2.32 USD |
-0.3
|
$4.29B 596.96M USD | $645.07K 89.69K USD | $16.59 2.31 USD | $16.75 2.33 USD | $4.29B 596.96M USD | 23.80 | $0.7 0.1 USD | |
| Bicycle Therapeutics BCYC | $8.11 — |
-5.7
|
$595.58M — | $362.37K — | $8.09 — | $8.63 — | $595.58M — | 0 | -$2.98 — | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
+0.13
|
$18.72B 594.94M USD | $181.96K 5.78K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.72B 594.94M USD | 12.93 | $5.82 0.18 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.92 0.05 USD |
-0.52
|
$21.12B 594.26M USD | $2.84M 79.96K USD | $1.9 0.05 USD | $1.92 0.05 USD | $21.12B 594.26M USD | 21.33 | $0.09 0.002 USD | |
| YABAO PHARM 600351.SS | $6.08 0.85 USD |
-0.33
|
$4.26B 591.77M USD | $3.85M 534.76K USD | $6.05 0.84 USD | $6.12 0.85 USD | $4.26B 591.77M USD | 17.88 | $0.34 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.65 1.82 USD |
+0.61
|
$48.89B 591.48M USD | $11.34K 137.17 USD | $150.05 1.82 USD | $151.34 1.83 USD | $48.89B 591.48M USD | 0 | -$11.96 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.88 3.74 USD |
+0.34
|
$4.24B 588.95M USD | $632.42K 87.93K USD | $26.59 3.7 USD | $27.05 3.76 USD | $4.24B 588.95M USD | 27.71 | $0.97 0.13 USD | |
| Butterfly Network BFLY | $2.38 — |
+1.28
|
$588.55M — | $2.31M — | $2.33 — | $2.42 — | $588.55M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.71 — |
-2.98
|
$587.76M — | $438.3K — | $12.7 — | $13.27 — | $587.76M — | 0 | -$8.27 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.78 0.66 USD |
-2.65
|
$4.21B 584.72M USD | $15.04M 2.09M USD | $4.71 0.65 USD | $4.94 0.69 USD | $4.21B 584.72M USD | 29.87 | $0.16 0.02 USD | |
| Cogent Biosciences COGT | $4.99 — |
-2.73
|
$584.08M — | $806.54K — | $4.83 — | $5.16 — | $584.08M — | 0 | -$1.92 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.21 1 USD |
-1.5
|
$4.18B 581.34M USD | $2.74M 380.66K USD | $7.18 1 USD | $7.33 1.02 USD | $4.18B 581.34M USD | 23.25 | $0.31 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.66 3.15 USD |
+2.72
|
$4.18B 580.73M USD | $15.25M 2.12M USD | $21.88 3.04 USD | $22.89 3.18 USD | $4.18B 580.73M USD | 98.52 | $0.23 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.5 1.32 USD |
-1.55
|
$4.17B 579.99M USD | $5.33M 741.41K USD | $9.48 1.32 USD | $9.64 1.34 USD | $4.17B 579.99M USD | 15.32 | $0.62 0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.4 1.72 USD |
+1.06
|
$4.15B 577.4M USD | $13.37M 1.86M USD | $12.23 1.7 USD | $12.59 1.75 USD | $4.15B 577.4M USD | 310.00 | $0.04 0.005 USD | |
| Xencor XNCR | $8.11 — |
-7.53
|
$577.2M — | $1.18M — | $7.94 — | $8.85 — | $577.2M — | 0 | -$3.04 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.09 1.12 USD |
-1.1
|
$4.15B 576.53M USD | $3.08M 427.72K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.15B 576.53M USD | 101.12 | $0.08 0.01 USD | |
| OrthoPediatrics KIDS | $23.21 — |
-0.26
|
$576.38M — | $108.89K — | $22.86 — | $23.57 — | $576.38M — | 0 | -$1.75 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.58 3.42 USD |
-1.4
|
$4.14B 575.23M USD | $1.53M 212.85K USD | $24.53 3.41 USD | $24.93 3.47 USD | $4.14B 575.23M USD | 28.25 | $0.87 0.12 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.14 8.64 USD |
+0.45
|
$4.13B 574.74M USD | $1.15M 159.58K USD | $61.5 8.55 USD | $63.9 8.88 USD | $4.13B 574.74M USD | 46.72 | $1.33 0.18 USD | |
| Replimune REPL | $7.41 — |
-5.73
|
$570.68M — | $636.21K — | $7.4 — | $7.95 — | $570.68M — | 0 | -$3.07 — | |
| Cyclacel Pharmaceuticals CYCC | $2.75 — |
-23.4
|
$570.17M — | $325.51K — | $2.7 — | $3.93 — | $570.17M — | 0 | -$25.62 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.57 0.91 USD |
-0.45
|
$4.1B 569.77M USD | $2.33M 324.32K USD | $6.54 0.91 USD | $6.6 0.92 USD | $4.1B 569.77M USD | 328.50 | $0.02 0.002 USD | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
-0.49
|
$4.09B 569.07M USD | $1.96M 272.76K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.09B 569.07M USD | 20.17 | $0.4 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.83 1.09 USD |
-1.14
|
$4.09B 568.74M USD | $3.66M 508.55K USD | $7.81 1.09 USD | $7.96 1.11 USD | $4.09B 568.74M USD | 17.79 | $0.44 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.33 4.22 USD |
-1.53
|
$4.08B 567.94M USD | $748.06K 104.01K USD | $30.24 4.2 USD | $30.88 4.29 USD | $4.08B 567.94M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.4 2.84 USD |
-0.97
|
$4.04B 562.32M USD | $859.63K 119.53K USD | $20.32 2.83 USD | $20.58 2.86 USD | $4.04B 562.32M USD | 26.15 | $0.78 0.11 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.7 1.35 USD |
-1.52
|
$4.01B 557.64M USD | $2.15M 299.25K USD | $9.68 1.35 USD | $9.86 1.37 USD | $4.01B 557.64M USD | 485.00 | $0.02 0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.66 5.93 USD |
-0.37
|
$4B 556.38M USD | $1.78M 247.97K USD | $42.52 5.91 USD | $44 6.12 USD | $4B 556.38M USD | 27.52 | $1.55 0.22 USD | |
| Immatics IMTX | $4.34 — |
-4.82
|
$554.27M — | $521.74K — | $4.15 — | $4.54 — | $554.27M — | 28.93 | $0.15 — | |
| Owens & Minor OMI | $7.23 — |
+1.12
|
$553.92M — | $1.37M — | $7.08 — | $7.43 — | $553.92M — | 0 | -$4.76 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.76 1.08 USD |
-0.89
|
$3.96B 550.99M USD | $1.28M 178.3K USD | $7.73 1.07 USD | $7.83 1.09 USD | $3.96B 550.99M USD | 64.66 | $0.12 0.02 USD | |
| Pharmanutra S.p.A. PHN.MI | $52.3 57.17 USD |
-2.61
|
$503.19M 550.05M USD | $12.93K 14.14K USD | $51.2 55.97 USD | $53.9 58.92 USD | $503.19M 550.05M USD | 30.23 | $1.73 1.89 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.25 1.43 USD |
-1.63
|
$3.94B 547.2M USD | $2.43M 338.52K USD | $10.23 1.42 USD | $10.41 1.45 USD | $3.94B 547.2M USD | 18.98 | $0.54 0.08 USD | |
| Keros Therapeutics KROS | $13.47 — |
-1.97
|
$547.09M — | $515.47K — | $13.21 — | $13.71 — | $547.09M — | 0 | -$0.17 — | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.9 0.54 USD |
-0.51
|
$3.92B 545.15M USD | $4.66M 648.51K USD | $3.88 0.54 USD | $3.94 0.55 USD | $3.92B 545.15M USD | 0 | -$1.32 -0.1 USD | |
| MedinCell S.A. MEDCL.PA | $15.05 16.45 USD |
-1.18
|
$497.66M 544.01M USD | $84.79K 92.68K USD | $14.96 16.35 USD | $15.41 16.85 USD | $497.66M 544.01M USD | 0 | -$1.09 -1.1 USD | |
| Regulus Therapeutics RGLS | $7.84 — |
-0.38
|
$542.45M — | $1.41M — | $7.84 — | $7.9 — | $542.45M — | 0 | -$0.68 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $68.54 9.53 USD |
-2.18
|
$3.88B 540.07M USD | $395.79K 55.03K USD | $68.3 9.5 USD | $70.21 9.76 USD | $3.88B 540.07M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.06 1.12 USD |
-0.86
|
$3.88B 539.8M USD | $3.8M 529K USD | $8.03 1.12 USD | $8.15 1.13 USD | $3.88B 539.8M USD | 23.70 | $0.34 0.05 USD | |
| RxSight RXST | $13.2 — |
-4
|
$536.41M — | $953.51K — | $13.15 — | $13.85 — | $536.41M — | 0 | -$0.66 — | |
| InnovAge Holding INNV | $3.96 — |
+4.21
|
$534.65M — | $29.8K — | $3.67 — | $4 — | $534.65M — | 0 | -$0.24 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.98 0.41 USD |
0
|
$3.84B 533.35M USD | $7.12M 989.45K USD | $2.95 0.41 USD | $3 0.42 USD | $3.84B 533.35M USD | 298.00 | $0.01 0.001 USD | |
| Valneva SE VALN | $6.38 — |
-1.09
|
$533.2M — | $5.95K — | $6.18 — | $6.43 — | $533.2M — | 0 | -$1.26 — | |
| Community Health Systems CYH | $3.8 — |
-1.55
|
$533.16M — | $4.2M — | $3.59 — | $3.88 — | $533.16M — | 0 | -$3.68 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.51 1.66 USD |
-2.15
|
$804.99M 532.79M USD | $945.24K 625.61K USD | $2.49 1.65 USD | $2.6 1.72 USD | $804.99M 532.79M USD | 0 | -$0.16 -0.1 USD | |
| OCUMENSION-B 1477.HK | $5.18 0.66 USD |
-0.58
|
$4.16B 532.12M USD | $315.5K 40.34K USD | $5.18 0.66 USD | $5.33 0.68 USD | $4.16B 532.12M USD | 0 | -$0.42 -0.05 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+0.07
|
$486.4M 531.7M USD | $23.27K 25.44K USD | $2.87 3.14 USD | $2.94 3.22 USD | $486.4M 531.7M USD | 0 | -$0.56 -0.6 USD | |
| Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.73
|
$530.72M — | $188.75K — | $9.54 — | $10.43 — | $530.72M — | 0 | -$1.63 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.06 1.82 USD |
-0.91
|
$3.81B 529.71M USD | $6.19M 860.16K USD | $12.93 1.8 USD | $13.27 1.85 USD | $3.81B 529.71M USD | 29.02 | $0.45 0.06 USD | |
| Valneva SE VLA.PA | $2.9 3.17 USD |
-0.62
|
$484.39M 529.51M USD | $423.27K 462.69K USD | $2.89 3.16 USD | $2.96 3.24 USD | $484.39M 529.51M USD | 0 | -$0.56 -0.6 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.95 1.05 USD |
0
|
$16.61B 527.87M USD | $256.38K 8.15K USD | $32.85 1.04 USD | $33.05 1.05 USD | $16.61B 527.87M USD | 20.46 | $1.61 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.62 1.2 USD |
-0.35
|
$3.78B 525.46M USD | $2.52M 350.85K USD | $8.58 1.19 USD | $8.68 1.21 USD | $3.78B 525.46M USD | 0 | -$0.13 -0.01 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.2 1.6 USD |
+0.2
|
$16.5B 524.37M USD | $627.27K 19.93K USD | $49.7 1.58 USD | $50.7 1.61 USD | $16.5B 524.37M USD | 0 | -$0.24 -0.007 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-2.07
|
$18.64B 524.35M USD | $2.9M 81.67K USD | $23.6 0.66 USD | $24.6 0.69 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.52 4.8 USD |
-1.2
|
$3.77B 524.27M USD | $695.75K 96.74K USD | $34.34 4.77 USD | $35.06 4.87 USD | $3.77B 524.27M USD | 0 | -$1.19 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.42 1.31 USD |
-4.85
|
$3.77B 524.06M USD | $11.15M 1.55M USD | $9.41 1.31 USD | $9.95 1.38 USD | $3.77B 524.06M USD | 0 | -$0.7 -0.09 USD | |
| Clariane SE 0OPS.IL | $3.99 4.36 USD |
-2.23
|
$476.32M 520.68M USD | $10.26K 11.22K USD | $0 0 USD | $0 0 USD | $476.32M 520.68M USD | 23.46 | $0.17 0.19 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.4 1.95 USD |
-0.81
|
$16.35B 519.68M USD | $1.98M 62.96K USD | $60.5 1.92 USD | $62.4 1.98 USD | $16.35B 519.68M USD | 13.29 | $4.62 0.15 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.31 1.29 USD |
-1.17
|
$3.73B 518.47M USD | $2.69M 374.39K USD | $9.28 1.29 USD | $9.51 1.32 USD | $3.73B 518.47M USD | 0 | -$0.29 -0.04 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
-0.38
|
$473.9M 518.04M USD | $6.47K 7.07K USD | $5.19 5.67 USD | $5.23 5.72 USD | $473.9M 518.04M USD | 21.70 | $0.24 0.26 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+1.27
|
$781.58M 517.29M USD | $3.95M 2.61M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $781.58M 517.29M USD | 0 | -$0.02 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.41 3.81 USD |
-0.51
|
$3.71B 516.18M USD | $1.43M 198.35K USD | $27.3 3.8 USD | $27.76 3.86 USD | $3.71B 516.18M USD | 25.14 | $1.09 0.15 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4.39 0.61 USD |
+10.03
|
$3.71B 516.09M USD | $113.12M 15.73M USD | $4.33 0.6 USD | $4.39 0.61 USD | $3.71B 516.09M USD | 146.33 | $0.03 0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.83 1.78 USD |
+3.22
|
$3.7B 513.77M USD | $11.32M 1.57M USD | $12.25 1.7 USD | $13.39 1.86 USD | $3.7B 513.77M USD | 85.53 | $0.15 0.02 USD | |
| Talkspace TALK | $3.07 — |
-0.32
|
$513.66M — | $1.3M — | $3.05 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
-5.7
|
$469.68M 513.43M USD | $0 0 USD | $2.81 3.07 USD | $2.94 3.21 USD | $469.68M 513.43M USD | 0 | -$0.56 -0.6 USD | |
| Savara SVRA | $2.97 — |
-1.66
|
$512.72M — | $537.22K — | $2.87 — | $3.1 — | $512.72M — | 0 | -$0.48 — | |
| Delcath Systems DCTH | $15.29 — |
+5.81
|
$511.18M — | $430.19K — | $14.33 — | $15.3 — | $511.18M — | 0 | -$0.48 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.14 1.27 USD |
-2.66
|
$3.67B 510.02M USD | $6.16M 855.88K USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.67B 510.02M USD | 182.80 | $0.05 0.006 USD | |
| Inventiva IVA | $3.58 — |
+2.12
|
$509.83M — | $11.41K — | $3.53 — | $3.68 — | $509.83M — | 0 | -$3.46 — | |
| Sonida Senior Living SNDA | $27.01 — |
-0.44
|
$509.55M — | $78.89K — | $26.54 — | $27.01 — | $509.55M — | 0 | -$0.54 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.56 4.53 USD |
+0.34
|
$3.66B 508.95M USD | $2.84M 394.98K USD | $31.8 4.42 USD | $33.01 4.59 USD | $3.66B 508.95M USD | 45.85 | $0.71 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.41 1.73 USD |
+10.02
|
$3.66B 508.48M USD | $44.07M 6.13M USD | $11.46 1.59 USD | $12.41 1.73 USD | $3.66B 508.48M USD | 124.09 | $0.1 0.01 USD | |
| Healius Limited HLS.AX | $1.06 0.7 USD |
-2.58
|
$767.52M 507.99M USD | $1.22M 810.52K USD | $1.06 0.7 USD | $1.11 0.73 USD | $767.52M 507.99M USD | 0 | -$0.96 -0.6 USD | |
| Sequent Scientific Limited SEQUENT.NS | $168 2.03 USD |
+0.29
|
$41.98B 507.91M USD | $56.67K 685.55 USD | $166.46 2.01 USD | $168.77 2.04 USD | $41.98B 507.91M USD | 365.21 | $0.46 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.43 1.03 USD |
-1.33
|
$3.65B 507.31M USD | $4.2M 583.59K USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.65B 507.31M USD | 247.66 | $0.03 0.004 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.8 1.92 USD |
-1.85
|
$3.64B 505.59M USD | $2.97M 412.84K USD | $13.78 1.92 USD | $14.17 1.97 USD | $3.64B 505.59M USD | 37.29 | $0.37 0.05 USD | |
| CytoDyn CYDY | $0.4099 — |
+6.77
|
$505.3M — | $4.71M — | $0.39 — | $0.45 — | $505.3M — | 0 | $0 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.32 1.85 USD |
-1.55
|
$3.63B 505.06M USD | $1.9M 264.35K USD | $13.28 1.85 USD | $13.53 1.88 USD | $3.63B 505.06M USD | 102.46 | $0.13 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.44 0.48 USD |
-0.86
|
$3.63B 505.05M USD | $6.78M 942.5K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.63B 505.05M USD | 0 | -$0.09 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $232.8 59.17 USD |
+1.22
|
$1.99B 504.68M USD | $18.07K 4.59K USD | $228 57.95 USD | $235.2 59.78 USD | $1.99B 504.68M USD | 24.22 | $9.61 2.44 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.06 0.43 USD |
-0.33
|
$3.62B 503M USD | $6.51M 905.71K USD | $3.04 0.42 USD | $3.08 0.43 USD | $3.62B 503M USD | 0 | -$1.19 -0.1 USD | |
| Kura Oncology KURA | $5.8 — |
-4.76
|
$502.13M — | $968.59K — | $5.75 — | $6.19 — | $502.13M — | 0 | -$2.09 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.4 1.59 USD |
+0.26
|
$3.61B 501.46M USD | $4.83M 671.37K USD | $11.31 1.57 USD | $11.48 1.6 USD | $3.61B 501.46M USD | 285.00 | $0.04 0.005 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $825 5.57 USD |
-3.17
|
$74.17B 500.66M USD | $340.7K 2.3K USD | $823 5.56 USD | $846 5.71 USD | $74.17B 500.66M USD | 0 | -$25.73 -0.1 USD | |
| Supermax Corporation Berhad 7106.KL | $0.77 0.16 USD |
0
|
$2.34B 497.86M USD | $3.35M 712.12K USD | $0.76 0.16 USD | $0.78 0.16 USD | $2.34B 497.86M USD | 0 | -$0.06 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.95 0.69 USD |
-0.6
|
$3.57B 496.41M USD | $5.45M 757.55K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.57B 496.41M USD | 0 | -$0.19 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.17 1.69 USD |
-0.49
|
$3.56B 495.58M USD | $1.87M 259.52K USD | $12.16 1.69 USD | $12.29 1.71 USD | $3.56B 495.58M USD | 15.60 | $0.78 0.11 USD | |
| Axogen AXGN | $10.88 — |
-4.48
|
$495.52M — | $1.18M — | $10.61 — | $11.5 — | $495.52M — | 0 | -$0.23 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.71 2.74 USD |
-1.15
|
$3.55B 493.3M USD | $973.33K 135.33K USD | $19.7 2.74 USD | $20.04 2.79 USD | $3.55B 493.3M USD | 28.98 | $0.68 0.09 USD | |
| Inventiva S.A. IVA.PA | $3.24 3.54 USD |
+1.41
|
$451.19M 493.21M USD | $150K 163.97K USD | $3.19 3.49 USD | $3.29 3.59 USD | $451.19M 493.21M USD | 0 | -$3.08 -3.3 USD | |
| Castle Biosciences CSTL | $17.03 — |
-0.06
|
$491.98M — | $477.28K — | $16.55 — | $17.32 — | $491.98M — | 0 | -$0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||