Ergebnisseite 11 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
-0.32
|
$5.12B 711.82M USD | $2.16M 299.97K USD | $12.41 1.73 USD | $12.76 1.77 USD | $5.12B 711.82M USD | 63.14 | $0.2 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $917.88K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.69 2.04 USD |
+0.96
|
$5.06B 703.66M USD | $672.54K 93.51K USD | $14.39 2 USD | $14.8 2.06 USD | $5.06B 703.66M USD | 1469.00 | $0.01 0.001 USD | |
| Pharma Mar, S.A. PHM.MC | $36.72 40.14 USD |
+1.32
|
$642.59M 702.43M USD | $42.93K 46.93K USD | $35.96 39.31 USD | $36.78 40.21 USD | $642.59M 702.43M USD | 333.81 | $0.11 0.12 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.85 2.86 USD |
-0.26
|
$946.18M 702.12M USD | $315.25K 233.93K USD | $3.78 2.8 USD | $3.9 2.89 USD | $946.18M 702.12M USD | 0 | $0 0 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $259.5 8.25 USD |
+0.97
|
$21.99B 698.61M USD | $293.37K 9.32K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.99B 698.61M USD | 21.09 | $12.3 0.39 USD | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.74 1.37 USD |
+5.31
|
$3.43B 694.37M USD | $2.19M 443.21K USD | $6.31 1.28 USD | $6.78 1.37 USD | $3.43B 694.37M USD | 17.28 | $0.39 0.08 USD | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $153.78K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $138.5 13.52 USD |
-5.46
|
$7.07B 689.84M USD | $160.64K 15.68K USD | $136.6 13.33 USD | $146.4 14.29 USD | $7.07B 689.84M USD | 34.02 | $4.07 0.4 USD | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$687.37M — | $179.29K — | $9.35 — | $9.87 — | $687.37M — | 0 | -$1.62 — | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $185.61K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.98 5.7 USD |
+1.51
|
$4.92B 683.76M USD | $2.58M 358.75K USD | $40.2 5.59 USD | $41.11 5.72 USD | $4.92B 683.76M USD | 35.32 | $1.16 0.16 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.57 4.25 USD |
+1.33
|
$4.89B 680.09M USD | $1.07M 149.37K USD | $30.13 4.19 USD | $30.94 4.3 USD | $4.89B 680.09M USD | 28.57 | $1.07 0.15 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.37 1.3 USD |
+0.32
|
$4.89B 679.49M USD | $2.58M 358.49K USD | $9.27 1.29 USD | $9.37 1.3 USD | $4.89B 679.49M USD | 13.98 | $0.67 0.09 USD | |
| Castle Biosciences CSTL | $24.59 — |
+1.51
|
$678.72M — | $76.74K — | $24.23 — | $24.94 — | $678.72M — | 0 | -$1.13 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.12 0.29 USD |
-0.47
|
$4.81B 669.28M USD | $37.7M 5.24M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.81B 669.28M USD | 30.28 | $0.07 0.009 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.74 4.97 USD |
+0.85
|
$4.81B 669.25M USD | $1.95M 271.37K USD | $34.62 4.81 USD | $35.8 4.98 USD | $4.81B 669.25M USD | 0 | -$1.38 -0.1 USD | |
| Attendo AB (publ) ATT.ST | $43.25 4.22 USD |
+1.29
|
$6.86B 669.23M USD | $147.58K 14.41K USD | $42.4 4.14 USD | $43.9 4.29 USD | $6.86B 669.23M USD | 16.96 | $2.55 0.25 USD | |
| Fulgent Genetics FLGT | $22.3 — |
-0.88
|
$667.34M — | $28.27K — | $22.22 — | $22.56 — | $667.34M — | 0 | -$5.56 — | |
| Quanterix QTRX | $17.4 — |
+0.27
|
$665.76M — | $103.3K — | $17 — | $17.62 — | $665.76M — | 0 | -$0.96 — | |
| Getein Biotech, Inc 603387.SS | $9.44 1.31 USD |
-0.42
|
$4.79B 665.67M USD | $3.31M 460.63K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.79B 665.67M USD | 18.87 | $0.5 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.77 4.42 USD |
+0.38
|
$4.78B 664.32M USD | $1.02M 141.15K USD | $31.17 4.33 USD | $31.98 4.45 USD | $4.78B 664.32M USD | 48.87 | $0.65 0.09 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $944.4K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.56 0.91 USD |
-0.3
|
$4.72B 656.73M USD | $15.67M 2.18M USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.72B 656.73M USD | 24.29 | $0.27 0.04 USD | |
| GH Research GHRS | $12.6 — |
-1.02
|
$655.55M — | $43.71K — | $12.3 — | $13.04 — | $655.55M — | 0 | -$0.62 — | |
| Alphamab Oncology 9966.HK | $5.3 0.68 USD |
+3.92
|
$5.11B 653.85M USD | $10.45M 1.34M USD | $5.15 0.66 USD | $5.88 0.75 USD | $5.11B 653.85M USD | 0 | -$0.24 -0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
-0.58
|
$4.7B 652.91M USD | $3.62M 503K USD | $11.91 1.66 USD | $12.22 1.7 USD | $4.7B 652.91M USD | 0 | -$0.32 -0.04 USD | |
| Definitive Healthcare DH | $5.5 — |
0
|
$648.64M — | $678.71K — | $5.44 — | $5.54 — | $648.64M — | 0 | -$1.76 — | |
| Pediatrix Medical MD | $7.71 — |
-1.09
|
$648.35M — | $225.73K — | $7.68 — | $7.8 — | $648.35M — | 0 | -$0.12 — | |
| iTeos Therapeutics ITOS | $17.89 — |
-0.06
|
$646.24M — | $87.07K — | $17.61 — | $17.99 — | $646.24M — | 0 | -$3.78 — | |
| Savara SVRA | $4.68 — |
-0.95
|
$646.03M — | $184.49K — | $4.66 — | $4.82 — | $646.03M — | 0 | -$0.37 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.58 0.5 USD |
-0.28
|
$4.64B 645.8M USD | $9.63M 1.34M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.64B 645.8M USD | 0 | -$0.1 -0.01 USD | |
| Paragon 28 FNA | $7.78 — |
-2.38
|
$645.36M — | $112.97K — | $7.73 — | $8.02 — | $645.36M — | 0 | -$0.65 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $300.33K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
-5.28
|
$564.6M 642.39M USD | $9.94K 11.31K USD | $2.13 2.42 USD | $2.35 2.67 USD | $564.6M 642.39M USD | 0 | -$4.57 -5.1 USD | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.34 USD |
-0.32
|
$582.74M 637.02M USD | $2.8K 3.06K USD | $1.23 1.35 USD | $1.23 1.35 USD | $582.74M 637.02M USD | 40.89 | $0.03 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $939K 120.06K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.45 7.99 USD |
-2.99
|
$4.55B 633.3M USD | $1.12M 155.82K USD | $56.8 7.9 USD | $59.4 8.26 USD | $4.55B 633.3M USD | 24.65 | $2.33 0.32 USD | |
| EyePoint Pharmaceuticals EYPT | $12.16 — |
-2.92
|
$633.09M — | $363.62K — | $11.91 — | $12.49 — | $633.09M — | 0 | -$1.81 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.13 2.38 USD |
-0.52
|
$4.51B 627.6M USD | $1.1M 152.64K USD | $17 2.36 USD | $17.35 2.41 USD | $4.51B 627.6M USD | 50.38 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
-0.14
|
$4.5B 625.39M USD | $3.83M 532.58K USD | $7.08 0.98 USD | $7.19 1 USD | $4.5B 625.39M USD | 35.75 | $0.2 0.03 USD | |
| Valneva SE AYJ.F | $4.1 4.49 USD |
+0.74
|
$571.08M 624.27M USD | $2.74K 3K USD | $4.04 4.42 USD | $4.14 4.53 USD | $571.08M 624.27M USD | 0 | -$0.19 -0.2 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.32 4.91 USD |
+0.48
|
$4.49B 624.11M USD | $293.8K 40.85K USD | $34.96 4.86 USD | $35.43 4.93 USD | $4.49B 624.11M USD | 28.03 | $1.26 0.18 USD | |
| Valneva SE VLA.PA | $4.1 4.48 USD |
+0.69
|
$570.53M 623.66M USD | $494.77K 540.85K USD | $4.08 4.46 USD | $4.17 4.56 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.91 3.46 USD |
+0.77
|
$4.48B 623.44M USD | $2.14M 297.79K USD | $24.48 3.4 USD | $24.96 3.47 USD | $4.48B 623.44M USD | 25.41 | $0.98 0.14 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
| Pharming Group N.V. PHARM.AS | $0.8499 0.92 USD |
-1.63
|
$569.06M 622.05M USD | $3.07M 3.36M USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $569.06M 622.05M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE VALN | $8.88 — |
+0.79
|
$617.84M — | $12.04K — | $8.7 — | $9 — | $617.84M — | 0 | -$0.41 — | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $520.15K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| Ocumension Therapeutics 1477.HK | $6.94 0.89 USD |
-0.14
|
$4.81B 615.53M USD | $724K 92.57K USD | $6.91 0.88 USD | $7.06 0.9 USD | $4.81B 615.53M USD | 0 | -$0.64 -0.08 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $137 4.35 USD |
0
|
$19.33B 614.19M USD | $611.91K 19.44K USD | $135.5 4.31 USD | $139.5 4.43 USD | $19.33B 614.19M USD | 31.56 | $4.34 0.14 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.2 11.44 USD |
+0.17
|
$6.29B 614.02M USD | $102.95K 10.05K USD | $115.1 11.24 USD | $117.9 11.51 USD | $6.29B 614.02M USD | 0 | -$8.69 -0.8 USD | |
| SI-BONE SIBN | $14.87 — |
-1.72
|
$612.72M — | $100.81K — | $14.72 — | $15.2 — | $612.72M — | 0 | -$1.08 — | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
+0.26
|
$19.27B 612.32M USD | $489.55K 15.56K USD | $77.2 2.45 USD | $77.7 2.47 USD | $19.27B 612.32M USD | 16.48 | $4.7 0.15 USD | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $112.41K — | $14.97 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
| ORIC Pharmaceuticals ORIC | $9.05 — |
+0.33
|
$610.17M — | $115.47K — | $8.69 — | $9.24 — | $610.17M — | 0 | -$1.8 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.36 10.34 USD |
+1.77
|
$4.36B 606.09M USD | $370.56K 51.52K USD | $72.73 10.11 USD | $74.36 10.34 USD | $4.36B 606.09M USD | 0 | -$5.37 -0.7 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-1.18
|
$914.89M 605.52M USD | $2.72M 1.8M USD | $1.26 0.83 USD | $1.31 0.86 USD | $914.89M 605.52M USD | 0 | -$1.65 -1.09 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
| Harrow HROW | $17.02 — |
+5.29
|
$602.02M — | $163.29K — | $15.97 — | $17.15 — | $602.02M — | 0 | -$0.91 — | |
| Avid Bioservices CDMO | $9.48 — |
+3.04
|
$601.79M — | $1.1M — | $9.16 — | $9.87 — | $601.79M — | 0 | -$0.28 — | |
| Mind Medicine (MindMed) MNMD | $8.34 — |
-3.64
|
$599.06M — | $485.85K — | $8.34 — | $8.69 — | $599.06M — | 0 | -$2.44 — | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.85K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| Basilea Pharmaceutica AG BSLN.SW | $43.65 49.66 USD |
-1.47
|
$523.94M 596.13M USD | $13.75K 15.64K USD | $43.6 49.61 USD | $44.3 50.4 USD | $523.94M 596.13M USD | 50.75 | $0.86 0.98 USD | |
| Calliditas Therapeutics AB (publ) CALT | $22.19 — |
+1.32
|
$595.49M — | $754 — | $21.88 — | $22.19 — | $595.49M — | 0 | -$1.61 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $280 8.9 USD |
+7.49
|
$18.7B 594.32M USD | $1.69M 53.68K USD | $258.5 8.21 USD | $285.5 9.07 USD | $18.7B 594.32M USD | 38.99 | $7.18 0.23 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.61 0.5 USD |
0
|
$4.27B 593.41M USD | $12.84M 1.79M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.27B 593.41M USD | 21.23 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.36 0.56 USD |
+3.56
|
$4.63B 592.07M USD | $4.29M 548.67K USD | $4.24 0.54 USD | $4.48 0.57 USD | $4.63B 592.07M USD | 0 | -$0.37 -0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $499.25 6.04 USD |
-4.48
|
$48.82B 590.67M USD | $275.15K 3.33K USD | $493 5.96 USD | $528.35 6.39 USD | $48.82B 590.67M USD | 0 | -$0.1 -0.001 USD | |
| Aerovate Therapeutics AVTE | $20.49 — |
-6.49
|
$590.28M — | $36.16K — | $20.31 — | $21.9 — | $590.28M — | 0 | -$3.03 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$589.52M — | $250.81K — | $19.7 — | $20.01 — | $589.52M — | 86.82 | $0.23 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $61.75 1.94 USD |
-0.32
|
$18.52B 581.77M USD | $1.4M 43.83K USD | $60 1.88 USD | $63 1.98 USD | $18.52B 581.77M USD | 40.89 | $1.51 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
+0.36
|
$4.18B 581.63M USD | $13.56M 1.89M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.18B 581.63M USD | 278.00 | $0.01 0.001 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.95 2.13 USD |
-7.38
|
$531.26M 580.74M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $1.95 2.13 USD | $531.26M 580.74M USD | 0 | -$1.05 -1.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.42 1.45 USD |
+1.36
|
$4.17B 580.28M USD | $3.62M 503.05K USD | $10.21 1.42 USD | $10.44 1.45 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Ambea AB (publ) 0RNX.IL | $66.1 6.45 USD |
+1.81
|
$5.92B 577.87M USD | $7.18K 701.05 USD | $65.05 6.35 USD | $66.3 6.47 USD | $5.92B 577.87M USD | 18.51 | $3.57 0.35 USD | |
| Altimmune ALT | $8.13 — |
-8.65
|
$576.43M — | $1.47M — | $8.1 — | $8.81 — | $576.43M — | 0 | -$1.6 — | |
| Accolade ACCD | $7.36 — |
+0.34
|
$576.31M — | $147.41K — | $7.2 — | $7.38 — | $576.31M — | 0 | -$1.33 — | |
| Stratec SE SBS.DE | $43.35 47.39 USD |
-1.25
|
$526.96M 576.04M USD | $2.74K 3K USD | $42.75 46.73 USD | $44.1 48.21 USD | $526.96M 576.04M USD | 43.35 | $1 1.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.7 1.74 USD |
+1.48
|
$17.97B 571.16M USD | $1.15M 36.46K USD | $53.5 1.7 USD | $54.8 1.74 USD | $17.97B 571.16M USD | 0 | -$3.1 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||