Ergebnisseite 11 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.90 4.41 USD |
+4.55
|
CN¥4.33B 638.77M USD | CN¥1.94M 286.86K USD | CN¥27.55 4.06 USD | CN¥30.25 4.46 USD | CN¥4.33B 638.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
Wave Life Sciences
WVE
US
|
$3.22 — |
-11.05
|
$635.08M — | $5.32M — | $3.18 — | $3.62 — | $635.08M — | 0 | -$0.95 — |
|
|
Evotec SE
EVT.DE
DE
|
€3.09 3.57 USD |
+7.14
|
€549.43M 634.23M USD | €2.44M 2.82M USD | €2.94 3.39 USD | €3.17 3.66 USD | €549.43M 634.23M USD | 0 | -€1.10 -1.2 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥4.29B 632.45M USD | CN¥46.78M 6.9M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥4.29B 632.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥4.28B 631.87M USD | CN¥12.99M 1.92M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.28B 631.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.88 4.11 USD |
-1.55
|
CN¥4.28B 631.02M USD | CN¥909.10K 134.14K USD | CN¥27.81 4.1 USD | CN¥28.26 4.17 USD | CN¥4.28B 631.02M USD | 13.53 | CN¥2.06 0.3 USD | ||
Evotec
EVO
US
|
$1.77 — |
+13.06
|
$630.82M — | $273.45K — | $1.59 — | $1.82 — | $630.82M — | 0 | -$0.73 — |
|
|
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.67 0.6 USD |
+1.08
|
HK$4.93B 630.34M USD | HK$3.56M 455.7K USD | HK$4.50 0.58 USD | HK$4.75 0.61 USD | HK$4.93B 630.34M USD | 11.97 | HK$0.39 0.05 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.73 2 USD |
-1.76
|
€544.51M 628.55M USD | €1.20M 1.38M USD | €1.71 1.97 USD | €1.86 2.15 USD | €544.51M 628.55M USD | 0 | -€0.52 -0.6 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥4.26B 628.3M USD | CN¥25.19M 3.72M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.26B 628.3M USD | 283.00 | CN¥0.01 0.001 USD | ||
Evotec SE
EVT.F
DE
|
€3.05 3.52 USD |
+3.46
|
€541.97M 625.61M USD | €18.78K 21.68K USD | €2.82 3.26 USD | €3.10 3.58 USD | €541.97M 625.61M USD | 0 | -€1.10 -1.2 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.70 2.5 USD |
-1.87
|
NT$19.57B 621.8M USD | NT$1.02M 32.38K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$19.57B 621.8M USD | 11.24 | NT$7.00 0.22 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.25 — |
-8.39
|
$621.50M — | $1.60M — | $11.16 — | $12.10 — | $621.50M — | 0 | -$2.63 — |
|
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.64 0.59 USD |
-5.21
|
HK$4.86B 621.23M USD | HK$1.16M 148.19K USD | HK$4.55 0.58 USD | HK$4.76 0.61 USD | HK$4.86B 621.23M USD | 0 | -HK$0.70 -0.08 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.78 0.74 USD |
+0.78
|
HK$4.84B 618.65M USD | HK$1.10M 140.9K USD | HK$5.71 0.73 USD | HK$5.85 0.75 USD | HK$4.84B 618.65M USD | 13.13 | HK$0.44 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥4.19B 617.49M USD | CN¥4.32M 637.51K USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.19B 617.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
DBV
DBVT
US
|
$9.80 — |
-1.41
|
$615.84M — | $414.64K — | $9.42 — | $10.09 — | $615.84M — | 0 | -$3.00 — |
|
|
Candel Therapeutics
CADL
US
|
$8.04 — |
-11.16
|
$615.21M — | $1.23M — | $7.92 — | $9.01 — | $615.21M — | 0 | -$1.46 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 199.30 19.45 USD |
-0.85
|
SEK 6.28B 612.8M USD | SEK 84.78K 8.28K USD | SEK 197.50 19.28 USD | SEK 204.80 19.99 USD | SEK 6.28B 612.8M USD | 48.72 | SEK 4.09 0.4 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.48 0.83 USD |
-2.19
|
HK$4.78B 611.64M USD | HK$655.00K 83.75K USD | HK$6.00 0.77 USD | HK$6.60 0.84 USD | HK$4.78B 611.64M USD | 12.21 | HK$0.53 0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹92.25 1.12 USD |
-4.99
|
₹50.55B 611.56M USD | ₹1.49M 18.03K USD | ₹92.25 1.12 USD | ₹94.90 1.15 USD | ₹50.55B 611.56M USD | 28.03 | ₹3.29 0.04 USD | ||
Nuvectis Pharma
NVCT
US
|
$17.76 — |
-3.84
|
$610.75M — | $340.10K — | $17.24 — | $18.52 — | $610.75M — | 0 | -$2.00 — |
|
|
Geron
GERN
US
|
$0.95 — |
-12.03
|
$610.41M — | $25.76M — | $0.93 — | $1.09 — | $610.41M — | 0 | -$0.08 — |
|
|
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.55 3.77 USD |
-1.28
|
CN¥4.12B 608.02M USD | CN¥1.37M 201.59K USD | CN¥25.07 3.7 USD | CN¥25.92 3.82 USD | CN¥4.12B 608.02M USD | 28.70 | CN¥0.89 0.13 USD | ||
Design Therapeutics
DSGN
US
|
$9.67 — |
-9.03
|
$605.16M — | $748.81K — | $9.62 — | $10.86 — | $605.16M — | 0 | -$1.18 — |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$2.90 2.02 USD |
-1.86
|
A$866.09M 605.02M USD | A$358.64K 250.53K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$866.09M 605.02M USD | 48.25 | A$0.06 0.04 USD | ||
Kura Oncology
KURA
US
|
$6.80 — |
-10.64
|
$604.93M — | $3.59M — | $6.76 — | $7.70 — | $604.93M — | 0 | -$3.37 — |
|
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.28 0.13 USD |
+6.47
|
TRY 19.22B 603.54M USD | TRY 55.23M 1.73M USD | TRY 4.06 0.13 USD | TRY 4.39 0.14 USD | TRY 19.22B 603.54M USD | 17.12 | TRY 0.25 0.007 USD | ||
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $3.55M — | $6.04 — | $6.75 — | $601.64M — | 0 | -$1.18 — |
|
|
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.80 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥4.03B 594.04M USD | CN¥2.55M 375.91K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.03B 594.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$1.89 — |
|
|
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥4.00B 589.52M USD | CN¥946.86K 139.71K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥4.00B 589.52M USD | 32.39 | CN¥0.40 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥13.86 2.05 USD |
-2.67
|
CN¥3.99B 588.96M USD | CN¥3.63M 536.23K USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥3.99B 588.96M USD | 43.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥3.99B 588.59M USD | CN¥13.09M 1.93M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.99B 588.59M USD | 99.59 | CN¥0.10 0.01 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.43 0.82 USD |
-8.47
|
HK$4.60B 588.34M USD | HK$1.06M 135.92K USD | HK$6.38 0.82 USD | HK$6.80 0.87 USD | HK$4.60B 588.34M USD | 0 | -HK$0.89 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 36.01 | €0.64 0.74 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥3.96B 583.61M USD | CN¥49.82M 7.35M USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥3.96B 583.61M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥3.92B 578.66M USD | CN¥2.04M 301.08K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.92B 578.66M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥3.92B 578.23M USD | CN¥4.21M 621K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.92B 578.23M USD | 156.00 | CN¥0.03 0.004 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹509.35 6.16 USD |
-1.42
|
₹47.70B 577.11M USD | ₹55.32K 669.22 USD | ₹507.10 6.14 USD | ₹519.80 6.29 USD | ₹47.70B 577.11M USD | 45.31 | ₹11.24 0.14 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.91B 577.04M USD | CN¥10.45M 1.54M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥3.91B 577.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥3.91B 576.89M USD | CN¥10.70M 1.58M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.91B 576.89M USD | 14.38 | CN¥0.54 0.08 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.71 2.61 USD |
+0.11
|
CN¥3.89B 574.36M USD | CN¥713.60K 105.29K USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥3.89B 574.36M USD | 53.66 | CN¥0.33 0.05 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.16 4.75 USD |
-2.52
|
CN¥3.86B 569.41M USD | CN¥3.16M 466.43K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥3.86B 569.41M USD | 51.87 | CN¥0.62 0.09 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 174.90 17.07 USD |
+0.81
|
SEK 5.82B 568.29M USD | SEK 183.50K 17.91K USD | SEK 172.20 16.81 USD | SEK 179.70 17.54 USD | SEK 5.82B 568.29M USD | 29.10 | SEK 6.01 0.59 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.56 4.21 USD |
-1.28
|
CN¥3.85B 567.47M USD | CN¥1.16M 170.77K USD | CN¥28.00 4.13 USD | CN¥28.83 4.25 USD | CN¥3.85B 567.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.62 — |
-5.02
|
$567.06M — | $756.87K — | $6.40 — | $6.86 — | $567.06M — | 0 | -$1.04 — |
|
|
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
-2.83
|
€489.91M 565.52M USD | €1.39K 1.61K USD | €2.55 2.94 USD | €2.61 3.01 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.95 6.12 USD |
-0.82
|
SAR 2.11B 563.51M USD | SAR 531.11K 141.69K USD | SAR 22.80 6.08 USD | SAR 23.65 6.31 USD | SAR 2.11B 563.51M USD | 14.43 | SAR 1.59 0.42 USD | ||
Arbutus Biopharma
ABUS
US
|
$3.67 — |
-9.61
|
$562.52M — | $6.16M — | $3.67 — | $4.05 — | $562.52M — | 5.16 | $0.71 — |
|
|
Valneva SE
VLA.PA
FR
|
€2.56 2.95 USD |
+0.95
|
€486.29M 561.34M USD | €440.20K 508.14K USD | €2.51 2.9 USD | €2.61 3.02 USD | €486.29M 561.34M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.56 2.95 USD |
+2.77
|
€486.29M 561.34M USD | €11.75K 13.57K USD | €2.53 2.92 USD | €2.60 3 USD | €486.29M 561.34M USD | 0 | -€0.90 -1.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥3.80B 560.02M USD | CN¥2.07M 305.3K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.80B 560.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.61 — |
-1.9
|
$559.49M — | $2.33M — | $3.45 — | $3.72 — | $559.49M — | 0 | -$0.57 — |
|
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.20 5.73 USD |
-4.21
|
A$799.16M 558.27M USD | A$5.92K 4.14K USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$799.16M 558.27M USD | 0 | -A$3.05 -2.1 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.62 19.19 USD |
+0.48
|
€482.65M 557.14M USD | €31.41K 36.26K USD | €16.62 19.19 USD | €17.14 19.79 USD | €482.65M 557.14M USD | 20.26 | €0.82 0.95 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.83 0.86 USD |
-1.69
|
CN¥3.77B 556.12M USD | CN¥11.35M 1.67M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.77B 556.12M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.74 1.44 USD |
-1.91
|
CN¥3.74B 551.63M USD | CN¥3.47M 512.28K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.74B 551.63M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.53 2.73 USD |
+4.16
|
CN¥3.74B 551.18M USD | CN¥4.84M 714.38K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.74B 551.18M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥3.73B 549.62M USD | CN¥4.14M 610.67K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.73B 549.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥3.72B 549.3M USD | CN¥7.65M 1.13M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥3.72B 549.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
-1.34
|
€475.64M 549.05M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.53 2.92 USD | €475.64M 549.05M USD | 0 | -€0.90 -1.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.57 1.41 USD |
-2.25
|
CN¥3.72B 548.6M USD | CN¥5.86M 863.96K USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.72B 548.6M USD | 13.47 | CN¥0.71 0.1 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.32 6.83 USD |
-3.18
|
CN¥3.71B 546.75M USD | CN¥694.00K 102.4K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.71B 546.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.22 4.02 USD |
-1.2
|
CN¥3.69B 543.95M USD | CN¥849.00K 125.27K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.69B 543.95M USD | 23.26 | CN¥1.17 0.17 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.90 1.9 USD |
-2.2
|
CN¥3.68B 543.33M USD | CN¥3.56M 525.42K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.68B 543.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.41 5.67 USD |
-2.14
|
CN¥3.68B 542.76M USD | CN¥556.52K 82.11K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.68B 542.76M USD | 22.07 | CN¥1.74 0.26 USD | ||
NRC Health
NRC
US
|
$25.48 — |
-5.87
|
$540.72M — | $255.62K — | $25.14 — | $27.41 — | $540.72M — | 94.37 | $0.27 — |
|
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥3.66B 540.59M USD | CN¥4.14M 610.48K USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥3.66B 540.59M USD | 72.77 | CN¥0.09 0.01 USD | ||
Sight Sciences
SGHT
US
|
$9.76 — |
+0.83
|
$537.66M — | $1.07M — | $9.18 — | $10.30 — | $537.66M — | 0 | -$0.56 — |
|
|
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.88 7.95 USD |
-2.41
|
CN¥3.64B 537.66M USD | CN¥676.30K 99.79K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.64B 537.66M USD | 27.63 | CN¥1.95 0.29 USD | ||
Valneva
VALN
US
|
$5.64 — |
-1.05
|
$536.52M — | $5.38K — | $5.62 — | $5.78 — | $536.52M — | 0 | -$2.08 — |
|
|
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥3.60B 531.63M USD | CN¥973.00K 143.56K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.60B 531.63M USD | 18.39 | CN¥0.45 0.07 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.20 1.8 USD |
-2.09
|
CN¥3.60B 530.45M USD | CN¥8.72M 1.29M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥3.60B 530.45M USD | 31.28 | CN¥0.39 0.06 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥3.59B 529.13M USD | CN¥3.65M 539.24K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.59B 529.13M USD | 163.59 | CN¥0.05 0.007 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.19 4.16 USD |
-0.81
|
CN¥3.58B 528.58M USD | CN¥214.42K 31.64K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.58B 528.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.67 2.61 USD |
-0.23
|
CN¥3.57B 526.08M USD | CN¥2.35M 346.02K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.57B 526.08M USD | 11.32 | CN¥1.56 0.23 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.44 1.98 USD |
-0.81
|
CN¥3.54B 522.52M USD | CN¥901.80K 133.06K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.54B 522.52M USD | 64.00 | CN¥0.21 0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.70 2.44 USD |
-1.66
|
NT$16.41B 521.58M USD | NT$897.50K 28.52K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$16.41B 521.58M USD | 0 | -NT$1.12 -0.03 USD | ||
Entera Bio
ENTX
US
|
$2.99 — |
-3.86
|
$520.03M — | $219.76K — | $2.90 — | $3.07 — | $520.03M — | 0 | -$0.34 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
Revenio Group Oyj
REG1V.HE
FI
|
€10.62 12.26 USD |
-2.93
|
€447.06M 516.06M USD | €47.18K 54.46K USD | €10.54 12.17 USD | €11.06 12.77 USD | €447.06M 516.06M USD | 25.90 | €0.41 0.47 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.21 1.95 USD |
-1.71
|
CN¥3.50B 516.05M USD | CN¥2.58M 381.17K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.50B 516.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.76 6.6 USD |
-5.41
|
CN¥3.49B 514.89M USD | CN¥1.52M 224.5K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.49B 514.89M USD | 248.66 | CN¥0.18 0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.06 6.8 USD |
-0.54
|
CN¥3.48B 514.15M USD | CN¥123.14K 18.17K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.48B 514.15M USD | 30.91 | CN¥1.49 0.22 USD | ||
Fulgent Genetics
FLGT
US
|
$18.66 — |
-5.18
|
$513.44M — | $388.34K — | $18.44 — | $19.62 — | $513.44M — | 0 | -$2.82 — |
|
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.03 0.64 USD |
-0.89
|
HK$4.02B 513.38M USD | HK$65.91K 8.43K USD | HK$4.87 0.62 USD | HK$5.23 0.67 USD | HK$4.02B 513.38M USD | 0 | -HK$0.17 -0.02 USD | ||
Evolent Health
EVH
US
|
$4.54 — |
-5.42
|
$513.29M — | $3.50M — | $4.25 — | $4.96 — | $513.29M — | 0 | -$4.25 — |
|
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.02 0.89 USD |
-0.99
|
CN¥3.47B 512.7M USD | CN¥3.53M 521.28K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.47B 512.7M USD | 27.36 | CN¥0.22 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.20 2.24 USD |
-1.11
|
CN¥3.47B 511.83M USD | CN¥1.40M 205.96K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.47B 511.83M USD | 22.02 | CN¥0.69 0.1 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.15 1.94 USD |
+0.46
|
CN¥3.45B 509.43M USD | CN¥5.09M 750.91K USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.45B 509.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
Surrozen
SRZN
US
|
$29.00 — |
-8.37
|
$507.36M — | $219.97K — | $28.68 — | $31.36 — | $507.36M — | 0 | -$39.07 — |
|
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥3.44B 507.2M USD | CN¥16.20M 2.39M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.44B 507.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥3.43B 506.69M USD | CN¥17.89M 2.64M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.43B 506.69M USD | 321.50 | CN¥0.02 0.002 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
-0.65
|
€438.53M 506.21M USD | €46.67K 53.88K USD | €15.18 17.52 USD | €15.44 17.82 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.16 2.24 USD |
-3.13
|
CN¥3.42B 505.05M USD | CN¥4.71M 695.23K USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.42B 505.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
