Ergebnisseite 11 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evotec SE
EVT.DE
DE
|
€3.09 3.56 USD |
-0.13
|
€548.72M 633.41M USD | €204.83K 236.45K USD | €3.03 3.49 USD | €3.11 3.59 USD | €548.72M 633.41M USD | 0 | -€0.94 -1.08 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.94 4.12 USD |
-1.34
|
CN¥4.29B 632.38M USD | CN¥1.34M 198.04K USD | CN¥27.79 4.1 USD | CN¥28.26 4.17 USD | CN¥4.29B 632.38M USD | 13.56 | CN¥2.06 0.3 USD | ||
Evotec
EVO
US
|
$1.77 — |
+13.06
|
$630.82M — | $273.45K — | $1.59 — | $1.82 — | $630.82M — | 0 | -$0.59 — |
|
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.55 1.26 USD |
-2.84
|
CN¥4.26B 628.2M USD | CN¥19.88M 2.93M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.26B 628.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Evotec SE
EVT.F
DE
|
€3.06 3.53 USD |
+0.39
|
€544.10M 628.07M USD | €552.00 637.19 USD | €3.06 3.53 USD | €3.06 3.53 USD | €544.10M 628.07M USD | 0 | -€0.98 -1.1 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥4.24B 626.08M USD | CN¥36.90M 5.44M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.24B 626.08M USD | 282.00 | CN¥0.01 0.001 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.20 2.52 USD |
-1.25
|
NT$19.69B 625.75M USD | NT$1.32M 41.89K USD | NT$77.10 2.45 USD | NT$80.20 2.55 USD | NT$19.69B 625.75M USD | 11.37 | NT$6.96 0.22 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥4.23B 624.85M USD | CN¥68.93M 10.17M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥4.23B 624.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.90 2.49 USD |
-3.59
|
CN¥4.23B 623.67M USD | CN¥7.52M 1.11M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.23B 623.67M USD | 43.33 | CN¥0.39 0.06 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.58 0.84 USD |
-0.6
|
HK$4.86B 621.56M USD | HK$1.54M 196.72K USD | HK$6.00 0.77 USD | HK$6.60 0.84 USD | HK$4.86B 621.56M USD | 12.65 | HK$0.52 0.07 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.25 — |
-8.39
|
$621.50M — | $1.60M — | $11.16 — | $12.10 — | $621.50M — | 0 | -$2.63 — |
|
|
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.78 0.74 USD |
+0.7
|
HK$4.83B 618.12M USD | HK$1.59M 202.92K USD | HK$5.71 0.73 USD | HK$5.85 0.75 USD | HK$4.83B 618.12M USD | 13.43 | HK$0.43 0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥4.19B 617.49M USD | CN¥6.43M 949.36K USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.19B 617.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
DBV
DBVT
US
|
$9.80 — |
-1.41
|
$615.84M — | $414.64K — | $9.42 — | $10.09 — | $615.84M — | 0 | -$3.03 — |
|
|
Candel Therapeutics
CADL
US
|
$8.04 — |
-11.16
|
$615.21M — | $1.23M — | $7.92 — | $9.01 — | $615.21M — | 0 | -$1.46 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 199.30 19.45 USD |
-0.85
|
SEK 6.28B 612.8M USD | SEK 84.78K 8.28K USD | SEK 197.50 19.28 USD | SEK 204.80 19.99 USD | SEK 6.28B 612.8M USD | 48.72 | SEK 4.09 0.4 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.69 1.95 USD |
-2.65
|
€530.06M 611.87M USD | €203.68K 235.12K USD | €1.67 1.93 USD | €1.72 1.99 USD | €530.06M 611.87M USD | 0 | -€0.53 -0.6 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹92.25 1.12 USD |
-4.99
|
₹50.55B 611.56M USD | ₹5.98M 72.34K USD | ₹92.25 1.12 USD | ₹95.40 1.15 USD | ₹50.55B 611.56M USD | 26.89 | ₹3.43 0.04 USD | ||
Nuvectis Pharma
NVCT
US
|
$17.76 — |
-3.84
|
$610.75M — | $340.10K — | $17.24 — | $18.52 — | $610.75M — | 0 | -$1.92 — |
|
|
Geron
GERN
US
|
$0.95 — |
-12.03
|
$610.41M — | $25.76M — | $0.93 — | $1.09 — | $610.41M — | 0 | -$0.08 — |
|
|
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.65 3.78 USD |
-0.89
|
CN¥4.14B 610.4M USD | CN¥2.24M 329.8K USD | CN¥25.07 3.7 USD | CN¥25.94 3.83 USD | CN¥4.14B 610.4M USD | 29.82 | CN¥0.86 0.13 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.55 0.58 USD |
-7.05
|
HK$4.76B 609.18M USD | HK$2.46M 314.41K USD | HK$4.51 0.58 USD | HK$4.76 0.61 USD | HK$4.76B 609.18M USD | 0 | -HK$0.65 -0.08 USD | ||
Design Therapeutics
DSGN
US
|
$9.67 — |
-9.03
|
$605.16M — | $748.81K — | $9.62 — | $10.86 — | $605.16M — | 0 | -$1.32 — |
|
|
Kura Oncology
KURA
US
|
$6.80 — |
-10.64
|
$604.93M — | $3.59M — | $6.76 — | $7.70 — | $604.93M — | 0 | -$3.37 — |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
-2.03
|
A$864.59M 603.98M USD | A$711.67K 497.15K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $3.55M — | $6.04 — | $6.75 — | $601.64M — | 0 | -$1.35 — |
|
|
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.05 2.07 USD |
-1.33
|
CN¥4.05B 597.03M USD | CN¥7.94M 1.17M USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥4.05B 597.03M USD | 43.90 | CN¥0.32 0.05 USD | ||
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.88 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$2.12 — |
|
|
Lumibird SA
LBIRD.PA
FR
|
€23.35 26.78 USD |
+1.3
|
€511.92M 590.93M USD | €11.38K 5.73K USD | €22.70 26.2 USD | €23.20 26.78 USD | €511.92M 590.93M USD | 34.62 | €0.67 0.77 USD | ||
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥4.00B 590.48M USD | CN¥4.35M 642.1K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.00B 590.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥3.99B 588.16M USD | CN¥1.62M 239.71K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥3.99B 588.16M USD | 32.32 | CN¥0.40 0.06 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.17 0.13 USD |
-2.57
|
TRY 18.72B 588.03M USD | TRY 25.15M 789.96K USD | TRY 4.09 0.13 USD | TRY 4.32 0.14 USD | TRY 18.72B 588.03M USD | 16.67 | TRY 0.25 0.007 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.16 11.73 USD |
-9.45
|
€508.32M 586.77M USD | €18.46K 21.31K USD | €10.06 11.61 USD | €11.18 12.91 USD | €508.32M 586.77M USD | 0 | -€2.04 -2.3 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥3.96B 583.61M USD | CN¥72.48M 10.69M USD | CN¥6.24 0.92 USD | CN¥6.73 0.99 USD | CN¥3.96B 583.61M USD | 90.85 | CN¥0.07 0.01 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.10 11.66 USD |
-11.69
|
€505.32M 583.3M USD | €227.86K 263.03K USD | €10.06 11.61 USD | €11.00 12.7 USD | €505.32M 583.3M USD | 0 | -€2.04 -2.3 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.87 1.46 USD |
-4.91
|
CN¥3.95B 583.27M USD | CN¥18.71M 2.76M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.95B 583.27M USD | 98.70 | CN¥0.10 0.01 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.36 0.81 USD |
-9.47
|
HK$4.55B 581.93M USD | HK$1.84M 234.63K USD | HK$6.29 0.8 USD | HK$6.80 0.87 USD | HK$4.55B 581.93M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥3.91B 576.99M USD | CN¥6.21M 916.02K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.91B 576.99M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥3.88B 573.06M USD | CN¥1.14M 167.98K USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥3.88B 573.06M USD | 55.21 | CN¥0.32 0.05 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥3.88B 572.63M USD | CN¥3.44M 507.58K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.88B 572.63M USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥3.88B 572.43M USD | CN¥16.66M 2.46M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.88B 571.78M USD | CN¥16.75M 2.47M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥3.88B 571.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 175.50 17.13 USD |
+0.34
|
SEK 5.84B 570.24M USD | SEK 27.71K 2.71K USD | SEK 170.80 16.67 USD | SEK 175.50 17.13 USD | SEK 5.84B 570.24M USD | 29.44 | SEK 5.96 0.58 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.62 — |
-5.02
|
$567.06M — | $756.87K — | $6.40 — | $6.86 — | $567.06M — | 0 | -$1.09 — |
|
|
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.83 4.7 USD |
-3.52
|
CN¥3.82B 563.57M USD | CN¥4.53M 668.54K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥3.82B 563.57M USD | 53.04 | CN¥0.60 0.09 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.95 6.12 USD |
-0.82
|
SAR 2.11B 563.51M USD | SAR 531.11K 141.69K USD | SAR 22.80 6.08 USD | SAR 23.65 6.31 USD | SAR 2.11B 563.51M USD | 14.43 | SAR 1.59 0.42 USD | ||
Arbutus Biopharma
ABUS
US
|
$3.67 — |
-9.61
|
$562.52M — | $6.16M — | $3.67 — | $4.05 — | $562.52M — | 4.64 | $0.79 — |
|
|
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.31 4.18 USD |
-2.14
|
CN¥3.81B 562.5M USD | CN¥1.99M 293.76K USD | CN¥28.00 4.13 USD | CN¥28.83 4.25 USD | CN¥3.81B 562.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹494.65 5.98 USD |
-4.27
|
₹46.32B 560.46M USD | ₹346.17K 4.19K USD | ₹494.00 5.98 USD | ₹519.80 6.29 USD | ₹46.32B 560.46M USD | 44.00 | ₹11.24 0.14 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.61 — |
-1.9
|
$559.49M — | $2.33M — | $3.45 — | $3.72 — | $559.49M — | 0 | -$0.59 — |
|
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.20 5.73 USD |
-4.21
|
A$799.16M 558.27M USD | A$5.92K 4.14K USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$799.16M 558.27M USD | 0 | -A$2.88 -2.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥3.77B 556.47M USD | CN¥3.20M 472.18K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.77B 556.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.51 2.9 USD |
-1.64
|
€478.30M 552.12M USD | €13.00 15.01 USD | €2.51 2.9 USD | €2.51 2.9 USD | €478.30M 552.12M USD | 0 | -€0.88 -1.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.49 2.73 USD |
+3.93
|
CN¥3.73B 549.99M USD | CN¥6.12M 902.5K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 549.99M USD | 0 | -CN¥3.43 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
+0.16
|
€476.40M 549.92M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.50 2.89 USD | €476.40M 549.92M USD | 0 | -€0.91 -1.05 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.38 18.91 USD |
-1.44
|
€475.68M 549.09M USD | €2.99K 3.45K USD | €16.38 18.91 USD | €16.62 19.19 USD | €475.68M 549.09M USD | 20.22 | €0.81 0.94 USD | ||
Valneva SE
VLA.VI
AT
|
€2.50 2.88 USD |
-2.99
|
€475.26M 548.61M USD | €535.00 617.57 USD | €2.50 2.88 USD | €2.50 2.88 USD | €475.26M 548.61M USD | 0 | -€0.93 -1.07 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.71B 547.53M USD | CN¥16.84M 2.48M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.71B 547.53M USD | 57.39 | CN¥0.10 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.70B 546.53M USD | CN¥5.09M 750.97K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.53 1.41 USD |
-2.66
|
CN¥3.70B 546.3M USD | CN¥8.46M 1.25M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.70B 546.3M USD | 13.61 | CN¥0.70 0.1 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-4.49
|
CN¥3.69B 543.88M USD | CN¥12.36M 1.82M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥3.68B 543.6M USD | CN¥6.22M 918.26K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.68B 543.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €1.20K 1.38K USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.00 6.79 USD |
-3.85
|
CN¥3.68B 542.97M USD | CN¥930.70K 137.32K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥3.67B 541.64M USD | CN¥5.35M 789.37K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.67B 541.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
Valneva SE
VLA.PA
FR
|
€2.47 2.85 USD |
-3.56
|
€468.98M 541.36M USD | €53.35K 61.59K USD | €2.47 2.85 USD | €2.58 2.98 USD | €468.98M 541.36M USD | 0 | -€0.89 -1.02 USD | ||
NRC Health
NRC
US
|
$25.48 — |
-5.87
|
$540.72M — | $255.62K — | $25.14 — | $27.41 — | $540.72M — | 101.92 | $0.25 — |
|
|
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.26 5.65 USD |
-2.52
|
CN¥3.66B 540.64M USD | CN¥805.58K 118.86K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.66B 540.64M USD | 21.98 | CN¥1.74 0.26 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$16.98B 539.68M USD | NT$6.20M 196.88K USD | NT$90.50 2.88 USD | NT$110.50 3.51 USD | NT$16.98B 539.68M USD | 37.86 | NT$2.76 0.09 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.98 3.98 USD |
-2.07
|
CN¥3.65B 539.16M USD | CN¥1.33M 196.22K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.65B 539.16M USD | 23.25 | CN¥1.16 0.17 USD | ||
Sight Sciences
SGHT
US
|
$9.76 — |
+0.83
|
$537.66M — | $1.07M — | $9.18 — | $10.30 — | $537.66M — | 0 | -$0.52 — |
|
|
Valneva
VALN
US
|
$5.64 — |
-1.05
|
$536.52M — | $5.38K — | $5.62 — | $5.78 — | $536.52M — | 0 | -$2.10 — |
|
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.48 0.96 USD |
-3.14
|
CN¥3.62B 534.81M USD | CN¥8.97M 1.32M USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥3.62B 534.81M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.45 7.89 USD |
-3.19
|
CN¥3.61B 533.36M USD | CN¥1.02M 150.6K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.61B 533.36M USD | 28.28 | CN¥1.89 0.28 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥3.59B 529.13M USD | CN¥5.77M 851.57K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.59B 529.13M USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥3.59B 529.06M USD | CN¥1.48M 217.96K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.21 4.16 USD |
-0.74
|
CN¥3.59B 528.96M USD | CN¥448.97K 66.24K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.59B 528.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥3.56B 525.67M USD | CN¥13.92M 2.05M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥3.56B 525.67M USD | 31.00 | CN¥0.39 0.06 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.61 2.6 USD |
-0.56
|
CN¥3.55B 524.3M USD | CN¥3.25M 480.08K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.55B 524.3M USD | 11.28 | CN¥1.56 0.23 USD | ||
Entera Bio
ENTX
US
|
$2.99 — |
-3.86
|
$520.03M — | $219.76K — | $2.90 — | $3.07 — | $520.03M — | 0 | -$0.36 — |
|
|
Revenio Group Oyj
REG1V.HE
FI
|
€10.66 12.31 USD |
+0.38
|
€448.75M 518M USD | €9.38K 10.83K USD | €10.50 12.12 USD | €10.70 12.35 USD | €448.75M 518M USD | 25.38 | €0.42 0.48 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥3.51B 517.85M USD | CN¥1.56M 229.61K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.51B 517.85M USD | 63.42 | CN¥0.21 0.03 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.05 0.65 USD |
-0.39
|
HK$4.04B 515.94M USD | HK$121.31K 15.51K USD | HK$4.87 0.62 USD | HK$5.23 0.67 USD | HK$4.04B 515.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$18.66 — |
-5.18
|
$513.44M — | $388.34K — | $18.44 — | $19.62 — | $513.44M — | 0 | -$2.82 — |
|
|
Evolent Health
EVH
US
|
$4.54 — |
-5.42
|
$513.29M — | $3.50M — | $4.25 — | $4.96 — | $513.29M — | 0 | -$4.46 — |
|
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.91 6.77 USD |
-0.86
|
CN¥3.47B 512.47M USD | CN¥240.84K 35.53K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.47B 512.47M USD | 30.81 | CN¥1.49 0.22 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.20 2.24 USD |
-1.11
|
CN¥3.47B 511.83M USD | CN¥2.30M 338.79K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.47B 511.83M USD | 22.68 | CN¥0.67 0.1 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥3.46B 510.19M USD | CN¥4.19M 618.51K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥3.46B 510.14M USD | CN¥5.42M 799.54K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.46B 510.14M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥3.46B 509.94M USD | CN¥1.99M 293.09K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 509.94M USD | 246.27 | CN¥0.18 0.03 USD | ||
Surrozen
SRZN
US
|
$29.00 — |
-8.37
|
$507.36M — | $219.97K — | $28.68 — | $31.36 — | $507.36M — | 0 | -$39.07 — |
|
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
+3.6
|
NT$15.93B 506.29M USD | NT$1.58M 50.27K USD | NT$18.35 0.58 USD | NT$20.40 0.65 USD | NT$15.93B 506.29M USD | 403.00 | NT$0.05 0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.43B 506.1M USD | CN¥21.31M 3.14M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.43B 506.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥3.42B 505.17M USD | CN¥7.13M 1.05M USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 505.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.14 17.48 USD |
-0.26
|
€437.37M 504.87M USD | €1.94K 2.24K USD | €15.00 17.32 USD | €15.18 17.52 USD | €437.37M 504.87M USD | 26.56 | €0.57 0.66 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
0
|
SEK 5.17B 504.7M USD | SEK 1.46M 142.28K USD | SEK 11.10 1.08 USD | SEK 11.14 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
