Ergebnisseite 11 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.72 0.66 USD |
+0.64
|
$4.81B 668.33M USD | $15.49M 2.15M USD | $4.66 0.65 USD | $4.78 0.66 USD | $4.81B 668.33M USD | 0 | -$1.3 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.2 1.28 USD |
-0.11
|
$4.8B 666.97M USD | $2.34M 325.04K USD | $9.13 1.27 USD | $9.25 1.29 USD | $4.8B 666.97M USD | 12.43 | $0.74 0.1 USD | |
| Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$666.9M — | $2.33M — | $2.51 — | $2.58 — | $666.9M — | 0 | -$0.34 — | |
| Tango Therapeutics TNGX | $6.11 — |
+1.16
|
$662.29M — | $1.59M — | $5.86 — | $6.2 — | $662.29M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.28 — |
-0.54
|
$660.47M — | $760.41K — | $9.06 — | $9.48 — | $660.47M — | 0 | -$3.04 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+0.4
|
$660.02M — | $917.26K — | $2.41 — | $2.5 — | $660.02M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.39 — |
+2.07
|
$658.75M — | $1.56M — | $7.13 — | $7.61 — | $658.75M — | 0 | -$3.1 — | |
| Tilray Brands, Inc. TLRY.TO | $0.8599 0.64 USD |
-6.52
|
$887.28M 658.41M USD | $2.41M 1.79M USD | $0.8399 0.62 USD | $0.93 0.69 USD | $887.28M 658.41M USD | 0 | -$1.5 -1.1 USD | |
| Stoke Therapeutics STOK | $12.04 — |
+0.17
|
$657.35M — | $586.88K — | $11.71 — | $12.41 — | $657.35M — | 14.68 | $0.82 — | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.32 2.83 USD |
-0.49
|
$4.72B 656.96M USD | $1.36M 189.55K USD | $20.1 2.79 USD | $20.42 2.84 USD | $4.72B 656.96M USD | 119.52 | $0.17 0.02 USD | |
| Tilray Brands TLRY | $0.64 — |
-5.63
|
$655.26M — | $50.54M — | $0.6199 — | $0.68 — | $655.26M — | 0 | -$1.1 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.7B 654.12M USD | $70.88M 9.86M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.7B 654.12M USD | 62.41 | $0.24 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
-0.58
|
$973.97M 644.63M USD | $307.92K 203.8K USD | $2.58 1.7 USD | $2.61 1.73 USD | $973.97M 644.63M USD | 129.25 | $0.02 0.01 USD | |
| Iovance Biotherapeutics IOVA | $1.93 — |
-3.02
|
$644.49M — | $13.52M — | $1.89 — | $2.02 — | $644.49M — | 0 | -$1.22 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
+0.97
|
$22.89B 643.97M USD | $128.86K 3.63K USD | $25.75 0.72 USD | $26.25 0.74 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Relay Therapeutics RLAY | $3.73 — |
-2.1
|
$639.49M — | $1.11M — | $3.71 — | $3.81 — | $639.49M — | 0 | -$2.2 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.9 3.74 USD |
-0.19
|
$4.6B 639.38M USD | $5.32M 739.51K USD | $26.8 3.73 USD | $27.48 3.82 USD | $4.6B 639.38M USD | 30.91 | $0.87 0.12 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.2 1.42 USD |
+0.2
|
$4.57B 634.87M USD | $6.7M 931.68K USD | $10.15 1.41 USD | $10.3 1.43 USD | $4.57B 634.87M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-0.17
|
$4.56B 634.67M USD | $20.33M 2.83M USD | $5.73 0.8 USD | $5.99 0.83 USD | $4.56B 634.67M USD | 0 | -$0.12 -0.01 USD | |
| Owens & Minor OMI | $8.28 — |
-4.06
|
$634.36M — | $858.84K — | $8.22 — | $8.73 — | $634.36M — | 0 | -$4.76 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.33
|
$4.56B 633.94M USD | $15.64M 2.17M USD | $3 0.42 USD | $3.05 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| BEILU PHARM 300016.SZ | $9.2 1.28 USD |
-0.65
|
$4.56B 633.54M USD | $24.77M 3.44M USD | $9.15 1.27 USD | $9.46 1.32 USD | $4.56B 633.54M USD | 230.00 | $0.04 0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.74 1.49 USD |
+0.28
|
$4.55B 633.17M USD | $3.34M 464.18K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.55B 633.17M USD | 18.84 | $0.57 0.08 USD | |
| Ginkgo Bioworks DNA | $10.79 — |
-2.53
|
$631.56M — | $981.67K — | $10.73 — | $11.54 — | $631.56M — | 0 | -$8.91 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.34 1.44 USD |
+0.68
|
$4.54B 631.27M USD | $8.89M 1.24M USD | $10.2 1.42 USD | $10.45 1.45 USD | $4.54B 631.27M USD | 16.67 | $0.62 0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.87 5.27 USD |
-0.08
|
$4.54B 631.22M USD | $434.19K 60.37K USD | $37.6 5.23 USD | $38.17 5.31 USD | $4.54B 631.22M USD | 31.82 | $1.19 0.17 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.2 2.39 USD |
-0.98
|
$4.53B 630.16M USD | $3.59M 499.59K USD | $17.13 2.38 USD | $17.38 2.42 USD | $4.53B 630.16M USD | 45.26 | $0.38 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $3.22M 447.03K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Arbutus Biopharma ABUS | $3.28 — |
-1.8
|
$628.21M — | $854.11K — | $3.24 — | $3.34 — | $628.21M — | 0 | -$0.41 — | |
| Evolus EOLS | $9.73 — |
+0.72
|
$627.35M — | $548.11K — | $9.5 — | $9.84 — | $627.35M — | 0 | -$0.89 — | |
| MedinCell S.A. MEDCL.PA | $16.24 17.75 USD |
+2.14
|
$572.37M 625.68M USD | $47.56K 51.98K USD | $15.82 17.29 USD | $16.25 17.76 USD | $572.37M 625.68M USD | 0 | -$1.08 -1.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.56 0.61 USD |
-3.34
|
$571.85M 625.1M USD | $54.91K 60.02K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $571.85M 625.1M USD | 0 | -$0.8 -0.8 USD | |
| Semler Scientific SMLR | $45.97 — |
+8.62
|
$624M — | $1.49M — | $41.52 — | $48.77 — | $624M — | 0 | -$2.39 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.92 1.92 USD |
+1.86
|
$51.57B 623.95M USD | $110.13K 1.33K USD | $155.58 1.88 USD | $159.66 1.93 USD | $51.57B 623.95M USD | 0 | -$10.68 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.74 1.22 USD |
+0.11
|
$4.48B 622.92M USD | $6.17M 857.81K USD | $8.66 1.2 USD | $8.78 1.22 USD | $4.48B 622.92M USD | 109.25 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.44 0.48 USD |
+0.29
|
$4.47B 621.12M USD | $12M 1.67M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.47B 621.12M USD | 344.00 | $0.01 0.001 USD | |
| YABAO PHARM 600351.SS | $6.32 0.88 USD |
+0.16
|
$4.47B 621.03M USD | $5.98M 831.6K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.47B 621.03M USD | 18.58 | $0.34 0.05 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.83 1.87 USD |
0
|
$935.07M 618.88M USD | $1.52M 1.01M USD | $2.83 1.87 USD | $2.95 1.95 USD | $935.07M 618.88M USD | 0 | -$0.16 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.68 1.62 USD |
+0.86
|
$4.44B 617.32M USD | $10.23M 1.42M USD | $11.43 1.59 USD | $11.7 1.63 USD | $4.44B 617.32M USD | 30.73 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.2 3.23 USD |
+2.43
|
$4.44B 616.97M USD | $8.94M 1.24M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.44B 616.97M USD | 26.36 | $0.88 0.12 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.54 1.05 USD |
-0.4
|
$4.43B 616.09M USD | $3.85M 535.04K USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.43B 616.09M USD | 24.32 | $0.31 0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $146.5 4.66 USD |
+2.81
|
$19.37B 615.58M USD | $156.1K 4.96K USD | $144.5 4.59 USD | $147.5 4.69 USD | $19.37B 615.58M USD | 29.35 | $4.99 0.16 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.61 7.32 USD |
+0.59
|
$4.41B 613.53M USD | $482.55K 67.1K USD | $52 7.23 USD | $52.88 7.35 USD | $4.41B 613.53M USD | 0 | -$0.32 -0.04 USD | |
| Mind Medicine (MindMed) MNMD | $8.1 — |
+4.92
|
$611.98M — | $1.32M — | $7.61 — | $8.11 — | $611.98M — | 0 | -$0.75 — | |
| Personalis PSNL | $6.92 — |
-3.35
|
$611.21M — | $1.42M — | $6.61 — | $7.26 — | $611.21M — | 0 | -$1.29 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.91 0.82 USD |
+2.25
|
$4.35B 604.18M USD | $21.56M 3M USD | $5.67 0.79 USD | $5.94 0.83 USD | $4.35B 604.18M USD | 0 | -$0.19 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.33B 602.72M USD | $4.66M 648.14K USD | $6.89 0.96 USD | $7 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.26 6.29 USD |
+0.58
|
$4.33B 602.7M USD | $628.68K 87.41K USD | $44.7 6.22 USD | $45.6 6.34 USD | $4.33B 602.7M USD | 38.03 | $1.19 0.17 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
0
|
$18.95B 602.14M USD | $108.19K 3.44K USD | $75 2.38 USD | $75.3 2.39 USD | $18.95B 602.14M USD | 12.18 | $6.18 0.2 USD | |
| CIRC 1763.HK | $14.7 1.88 USD |
+0.68
|
$4.7B 601.23M USD | $74.4K 9.51K USD | $14.54 1.86 USD | $14.8 1.89 USD | $4.7B 601.23M USD | 10.57 | $1.39 0.18 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.46 1.18 USD |
+0.24
|
$4.32B 600.69M USD | $3.02M 420.01K USD | $8.38 1.17 USD | $8.49 1.18 USD | $4.32B 600.69M USD | 70.50 | $0.12 0.02 USD | |
| EirGenix Inc. 6589.TWO | $62.4 1.98 USD |
+0.81
|
$18.87B 599.47M USD | $138.98K 4.42K USD | $61.8 1.96 USD | $62.5 1.99 USD | $18.87B 599.47M USD | 0 | -$2.46 -0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.55 2.72 USD |
+0.05
|
$4.31B 599.37M USD | $975.01K 135.57K USD | $19.46 2.71 USD | $19.6 2.73 USD | $4.31B 599.37M USD | 28.33 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $2.65M 368.94K USD | $8.15 1.13 USD | $8.26 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.89 4.71 USD |
+1.04
|
$4.29B 596.3M USD | $4.96M 690.14K USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.29B 596.3M USD | 0 | -$0.21 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $7 0.9 USD |
-1.13
|
$4.66B 595.37M USD | $496K 63.42K USD | $6.97 0.89 USD | $7.16 0.92 USD | $4.66B 595.37M USD | 0 | -$0.38 -0.04 USD | |
| Fulgent Genetics FLGT | $19.55 — |
-0.15
|
$595.17M — | $215.37K — | $19.38 — | $19.96 — | $595.17M — | 0 | -$1.33 — | |
| GUANHAO BIO 300238.SZ | $16.04 2.23 USD |
+1.01
|
$4.25B 591.37M USD | $6.83M 949.79K USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.25B 591.37M USD | 145.81 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.68 1.76 USD |
+0.79
|
$4.25B 590.44M USD | $5.48M 761.52K USD | $12.53 1.74 USD | $12.73 1.77 USD | $4.25B 590.44M USD | 317.00 | $0.04 0.005 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.41 2.98 USD |
+0.23
|
$4.24B 590.16M USD | $1.32M 183.39K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 590.16M USD | 27.44 | $0.78 0.11 USD | |
| Formycon AG FYB.DE | $30.55 33.4 USD |
+5.53
|
$539.65M 589.91M USD | $33.96K 37.12K USD | $29.3 32.03 USD | $30.7 33.56 USD | $539.65M 589.91M USD | 0 | -$7.18 -7.8 USD | |
| Keros Therapeutics KROS | $14.47 — |
+1.05
|
$587.7M — | $592.6K — | $14.11 — | $14.66 — | $587.7M — | 0 | -$0.17 — | |
| LUMMY PHARM 300006.SZ | $3.95 0.55 USD |
+0.51
|
$4.22B 587.4M USD | $14.57M 2.03M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.22B 587.4M USD | 0 | -$0.09 -0.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.93 10.34 USD |
+1.53
|
$789.38M 585.77M USD | $38.24K 28.37K USD | $13.62 10.11 USD | $14.18 10.52 USD | $789.38M 585.77M USD | 348.25 | $0.04 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $8.2 1.14 USD |
+0.12
|
$4.2B 584.66M USD | $3.47M 483.02K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.2B 584.66M USD | 20.50 | $0.4 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.96 3.47 USD |
+0.12
|
$4.2B 584.12M USD | $756.89K 105.24K USD | $24.72 3.44 USD | $25.12 3.49 USD | $4.2B 584.12M USD | 28.68 | $0.87 0.12 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-0.29
|
$4.2B 583.45M USD | $9.97M 1.39M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.19B 582.47M USD | $2.55M 355.16K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.19B 582.47M USD | 20.11 | $0.54 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.66 2.87 USD |
+0.1
|
$4.18B 581.23M USD | $3.89M 541.5K USD | $20.49 2.85 USD | $20.75 2.89 USD | $4.18B 581.23M USD | 89.82 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.82 4.84 USD |
+0.09
|
$4.18B 580.98M USD | $5.89M 819.54K USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.18B 580.98M USD | 99.48 | $0.35 0.05 USD | |
| Atai Life Sciences ATAI | $2.73 — |
+2.63
|
$579.15M — | $3.89M — | $2.53 — | $2.76 — | $579.15M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.21 — |
+0.11
|
$576.75M — | $1.54M — | $9.16 — | $9.25 — | $576.75M — | 0 | -$5.8 — | |
| Arvinas ARVN | $7.89 — |
-4.13
|
$575.9M — | $1.82M — | $7.81 — | $8.3 — | $575.9M — | 0 | -$0.66 — | |
| Theravance Biopharma TBPH | $11.46 — |
-1.12
|
$573.01M — | $118.64K — | $11.23 — | $11.58 — | $573.01M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $19.84 — |
-1.39
|
$572.83M — | $275.74K — | $19.69 — | $20.26 — | $572.83M — | 0 | -$0.19 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.87 8.6 USD |
-0.11
|
$4.12B 572.24M USD | $417K 57.98K USD | $61.3 8.52 USD | $63.13 8.78 USD | $4.12B 572.24M USD | 46.17 | $1.34 0.19 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
0
|
$4.11B 570.78M USD | $1.05M 145.71K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.11B 570.78M USD | 70.65 | $0.46 0.06 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.29 2.28 USD |
+0.03
|
$47.06B 569.32M USD | $40.74K 492.92 USD | $186.66 2.26 USD | $188.81 2.28 USD | $47.06B 569.32M USD | 221.51 | $0.85 0.01 USD | |
| InnovAge Holding INNV | $4.2 — |
-0.71
|
$567.05M — | $185.29K — | $4.14 — | $4.28 — | $567.05M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $12.26 — |
-0.16
|
$566.95M — | $350.72K — | $12.22 — | $12.5 — | $566.95M — | 0 | -$8.27 — | |
| Precigen PGEN | $1.91 — |
+0.53
|
$563.79M — | $1.82M — | $1.85 — | $1.96 — | $563.79M — | 0 | -$0.55 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.75 4.14 USD |
+1.57
|
$4.05B 563.72M USD | $2.44M 339.59K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4.05B 563.72M USD | 27.54 | $1.08 0.15 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
-0.73
|
$513.88M 561.74M USD | $58.93K 64.41K USD | $0 0 USD | $0 0 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.07 1.4 USD |
-0.1
|
$4.03B 560.79M USD | $2.86M 397.8K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.03B 560.79M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.39 0.47 USD |
+0.3
|
$4.03B 560.56M USD | $13.76M 1.91M USD | $3.36 0.47 USD | $3.41 0.47 USD | $4.03B 560.56M USD | 0 | -$1.18 -0.1 USD | |
| Bicycle Therapeutics BCYC | $8.09 — |
+1.13
|
$560.26M — | $252.67K — | $7.77 — | $8.09 — | $560.26M — | 0 | -$3.16 — | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
+0.69
|
$845.73M 559.75M USD | $2.07M 1.37M USD | $1.43 0.95 USD | $1.45 0.96 USD | $845.73M 559.75M USD | 0 | -$0.11 -0.07 USD | |
| Idorsia Ltd IDIA.SW | $2.36 2.68 USD |
+4.67
|
$491.76M 559.51M USD | $1.2M 1.37M USD | $2.29 2.6 USD | $2.42 2.75 USD | $491.76M 559.51M USD | 0 | -$1.34 -1.5 USD | |
| Organogenesis Holdings Inc. ORGO | $4.4 — |
-1.35
|
$558.16M — | $636.78K — | $4.38 — | $4.59 — | $558.16M — | 0 | -$0.16 — | |
| OrthoPediatrics KIDS | $22.45 — |
+1.77
|
$556.06M — | $127.39K — | $21.9 — | $22.76 — | $556.06M — | 0 | -$1.76 — | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-8.77
|
$555.55M — | $1.62M — | $0.5 — | $0.5699 — | $555.55M — | 0 | $0 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.1 0.85 USD |
+0.49
|
$3.99B 554.74M USD | $5.75M 799.36K USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.99B 554.74M USD | 0 | -$1.03 -0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.64 1.9 USD |
-0.44
|
$3.98B 553.24M USD | $2.1M 292.05K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.98B 553.24M USD | 30.31 | $0.45 0.06 USD | |
| Kura Oncology KURA | $6.36 — |
+3.25
|
$550.62M — | $2.09M — | $6.09 — | $6.46 — | $550.62M — | 0 | -$2.09 — | |
| Nxera Pharma Co., Ltd. 4565.T | $885 5.97 USD |
+1.37
|
$81.43B 549.66M USD | $402.4K 2.72K USD | $875 5.91 USD | $898 6.06 USD | $81.43B 549.66M USD | 0 | -$25.07 -0.1 USD | |
| Axogen AXGN | $12.05 — |
+2.47
|
$548.81M — | $1.12M — | $11.63 — | $12.28 — | $548.81M — | 0 | -$0.16 — | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
0
|
$17.26B 548.42M USD | $731.18K 23.23K USD | $62.1 1.97 USD | $63 2 USD | $17.26B 548.42M USD | 14.03 | $4.44 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $2.09M 290.81K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $482 5.83 USD |
+0.95
|
$45.25B 547.45M USD | $28.86K 349.15 USD | $474.95 5.75 USD | $485.35 5.87 USD | $45.25B 547.45M USD | 26.29 | $18.33 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||