결과 페이지 11 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
+0.73
|
CN¥4.73B 697.32M USD | CN¥3.54M 522.49K USD | CN¥10.76 1.59 USD | CN¥11.13 1.64 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥4.67B 688.33M USD | CN¥17.81M 2.63M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥4.67B 688.33M USD | 17.83 | CN¥0.25 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.27 5.06 USD |
-0.17
|
CN¥4.66B 687.68M USD | CN¥18.68M 2.76M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.66B 687.68M USD | 149.00 | CN¥0.23 0.03 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.40 6.98 USD |
+0.21
|
CA$922.89M 684.84M USD | CA$45.50K 33.76K USD | CA$9.32 6.92 USD | CA$9.59 7.12 USD | CA$922.89M 684.84M USD | 156.66 | CA$0.06 0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥4.64B 684.69M USD | CN¥2.35M 347.32K USD | CN¥10.70 1.58 USD | CN¥10.90 1.61 USD | CN¥4.64B 684.69M USD | 28.50 | CN¥0.38 0.06 USD | ||
SI-BONE
SIBN
US
|
$15.40 — |
+1.75
|
$683.20M — | $51.05K — | $14.98 — | $15.41 — | $683.20M — | 0 | -$0.39 — | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.22 0.67 USD |
+1.56
|
HK$5.32B 680.62M USD | HK$6.98M 892.1K USD | HK$5.17 0.66 USD | HK$5.48 0.7 USD | HK$5.32B 680.62M USD | 0 | -HK$0.09 -0.01 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥89K 603.48 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
Aura Biosciences
AURA
US
|
$6.53 — |
+5.15
|
$675.11M — | $334.29K — | $6.20 — | $6.53 — | $675.11M — | 0 | -$1.71 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥2.99M 441.46K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.12 0.91 USD |
0
|
HK$5.27B 673.64M USD | HK$724.00K 92.57K USD | HK$7.11 0.91 USD | HK$7.26 0.93 USD | HK$5.27B 673.64M USD | 13.43 | HK$0.53 0.07 USD | ||
|
Design Therapeutics
DSGN
US
|
$10.77 — |
+2.28
|
$672.66M — | $36.62K — | $10.51 — | $10.95 — | $672.66M — | 0 | -$1.20 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥4.56B 672.37M USD | CN¥19.79M 2.92M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥4.56B 672.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.90 2.35 USD |
+0.82
|
CN¥4.54B 669.68M USD | CN¥8.14M 1.2M USD | CN¥15.62 2.3 USD | CN¥16.19 2.39 USD | CN¥4.54B 669.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.90 1.17 USD |
+3.81
|
CN¥4.53B 668.93M USD | CN¥18.68M 2.76M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥4.53B 668.93M USD | 71.81 | CN¥0.11 0.02 USD | ||
|
Knight Therapeutics
KHTRF
US
|
$6.76 — |
+3.36
|
$663.69M — | $200.00 — | $6.76 — | $6.84 — | $663.69M — | 169.00 | $0.04 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.92 — |
+2.13
|
$662.70M — | $1.11M — | $1.87 — | $1.93 — | $662.70M — | 0 | -$0.77 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.22 3.28 USD |
+2.87
|
CN¥4.48B 661.55M USD | CN¥9.31M 1.37M USD | CN¥21.03 3.1 USD | CN¥22.44 3.31 USD | CN¥4.48B 661.55M USD | 15.53 | CN¥1.43 0.21 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.2 USD |
0
|
A$992.38M 656.82M USD | A$816.72K 540.55K USD | A$3.29 2.18 USD | A$3.39 2.24 USD | A$992.38M 656.82M USD | 47.42 | A$0.07 0.05 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.01 — |
+1.01
|
$655.29M — | $390.34K — | $2.96 — | $3.02 — | $655.29M — | 0 | -$0.52 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.59 1.12 USD |
+2.29
|
CN¥4.42B 651.42M USD | CN¥11.80M 1.74M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥4.42B 651.42M USD | 33.00 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.27 2.11 USD |
+1.93
|
CN¥4.41B 650.52M USD | CN¥2.02M 298.21K USD | CN¥13.93 2.06 USD | CN¥14.29 2.11 USD | CN¥4.41B 650.52M USD | 10.64 | CN¥1.34 0.2 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.42 2.38 USD |
+1.41
|
SEK 6.65B 649.25M USD | SEK 114.28K 11.15K USD | SEK 24.22 2.36 USD | SEK 24.80 2.42 USD | SEK 6.65B 649.25M USD | 18.93 | SEK 1.29 0.13 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.93 1.61 USD |
+2.05
|
CN¥4.39B 647.98M USD | CN¥3.27M 482.78K USD | CN¥10.58 1.56 USD | CN¥10.94 1.61 USD | CN¥4.39B 647.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.23 1.66 USD |
+1.54
|
CN¥4.36B 643.75M USD | CN¥12.25M 1.81M USD | CN¥10.97 1.62 USD | CN¥11.32 1.67 USD | CN¥4.36B 643.75M USD | 15.81 | CN¥0.71 0.1 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.08 4.44 USD |
-0.07
|
CN¥4.36B 642.61M USD | CN¥2.31M 340.36K USD | CN¥29.71 4.38 USD | CN¥31.50 4.65 USD | CN¥4.36B 642.61M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.90 7.66 USD |
+3.7
|
CN¥4.35B 642.26M USD | CN¥2.22M 327.69K USD | CN¥49.65 7.33 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥4.35B 642.23M USD | CN¥12.46M 1.84M USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥4.35B 642.23M USD | 13.67 | CN¥0.46 0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 7.81M 219.78K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 7.81M 219.83K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.87 1.46 USD |
+2.07
|
CN¥4.33B 639.43M USD | CN¥5.97M 880.6K USD | CN¥9.59 1.41 USD | CN¥9.87 1.46 USD | CN¥4.33B 639.43M USD | 14.09 | CN¥0.70 0.1 USD | ||
Castle Biosciences
CSTL
US
|
$21.08 — |
+0.33
|
$639.36M — | $24.52K — | $20.78 — | $21.20 — | $639.36M — | 0 | -$0.42 — | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
-3.25
|
MYR 3.00B 638.15M USD | MYR 4.32M 918.97K USD | MYR 1.19 0.25 USD | MYR 1.23 0.26 USD | MYR 3.00B 638.15M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥4.32B 637.93M USD | CN¥7.05M 1.04M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.32B 637.93M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥4.31B 635.45M USD | CN¥10.22M 1.51M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.31B 635.45M USD | 72.39 | CN¥0.05 0.007 USD | ||
Candel Therapeutics
CADL
US
|
$8.66 — |
+6.13
|
$634.52M — | $521.13K — | $8.16 — | $8.70 — | $634.52M — | 0 | -$1.01 — | ||
SanBio Company Limited
4592.T
JP
|
¥1,201 8.11 USD |
+1.61
|
¥94B 632.69M USD | ¥749K 5.06K USD | ¥1,174 7.92 USD | ¥1,217 8.22 USD | ¥94B 632.69M USD | 0 | -¥53 -0.3 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.05 5.23 USD |
-1.12
|
CA$851.77M 632.06M USD | CA$163.02K 120.97K USD | CA$6.97 5.17 USD | CA$7.23 5.37 USD | CA$851.77M 632.06M USD | 0 | -CA$20.40 -15.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 291.20 74.02 USD |
+5.2
|
PLN 2.48B 631.29M USD | PLN 56.47K 14.35K USD | PLN 280.20 71.22 USD | PLN 292.80 74.42 USD | PLN 2.48B 631.29M USD | 18.71 | PLN 15.56 3.95 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥26.73 3.94 USD |
-4.02
|
CN¥4.28B 631.03M USD | CN¥5.98M 882.48K USD | CN¥26.61 3.93 USD | CN¥28.60 4.22 USD | CN¥4.28B 631.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥4.27B 630.65M USD | CN¥10.18M 1.5M USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.31 1.23 USD |
+1.59
|
CN¥4.27B 629.38M USD | CN¥8.12M 1.2M USD | CN¥8.14 1.2 USD | CN¥8.37 1.23 USD | CN¥4.27B 629.38M USD | 55.39 | CN¥0.15 0.02 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.43 — |
+1.49
|
$619.41M — | $174.68K — | $4.39 — | $4.53 — | $619.41M — | 0 | -$0.56 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.86 2.34 USD |
+0.19
|
CN¥4.20B 619.2M USD | CN¥7.38M 1.09M USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥4.20B 619.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$33.30 — |
+3.8
|
$616.12M — | $49.97K — | $31.90 — | $33.49 — | $616.12M — | 1.72 | $19.29 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.10 27.82 USD |
+2.55
|
€531.78M 613.85M USD | €29.87K 34.48K USD | €23.65 27.3 USD | €24.30 28.05 USD | €531.78M 613.85M USD | 37.65 | €0.64 0.74 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.58 0.23 USD |
-1.86
|
CN¥4.16B 613.38M USD | CN¥91.60M 13.52M USD | CN¥1.55 0.23 USD | CN¥1.64 0.24 USD | CN¥4.16B 613.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+2.01
|
CN¥4.13B 609.11M USD | CN¥7.85M 1.16M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥983 6.64 USD |
-0.41
|
¥90B 608.68M USD | ¥744K 5.02K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥90B 608.68M USD | 0 | -¥139 -0.9 USD | ||
|
Immix Biopharma
IMMX
US
|
$8.54 — |
+5.49
|
$608.32M — | $338.06K — | $8.04 — | $8.64 — | $608.32M — | 0 | -$0.92 — | ||
|
Omeros
OMER
US
|
$8.40 — |
-17.52
|
$607.81M — | $4.20M — | $6.70 — | $10.11 — | $607.81M — | 7.36 | $1.14 — | ||
Tilray Brands
TLRY
US
|
$5.02 — |
-1.95
|
$606.51M — | $621.51K — | $4.98 — | $5.17 — | $606.51M — | 0 | -$14.63 — | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥4.11B 606.11M USD | CN¥13.82M 2.04M USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥4.11B 606.11M USD | 234.25 | CN¥0.04 0.005 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.29 3.88 USD |
+4.57
|
CN¥4.09B 602.86M USD | CN¥2.54M 374.03K USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥4.09B 602.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.48 1.25 USD |
+1.19
|
CN¥4.08B 602.66M USD | CN¥3.64M 536.76K USD | CN¥8.23 1.21 USD | CN¥8.51 1.26 USD | CN¥4.08B 602.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.38 — |
-0.31
|
$602.26M — | $524.44K — | $60.16 — | $63.34 — | $602.26M — | 0 | -$2.45 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.71 0.4 USD |
+2.65
|
CN¥4.08B 601.66M USD | CN¥26.07M 3.85M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥4.08B 601.66M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.46 2.28 USD |
+1.84
|
CN¥4.07B 601.05M USD | CN¥4.82M 711.02K USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥4.07B 601.05M USD | 45.47 | CN¥0.34 0.05 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.64 — |
+0.28
|
$599.19M — | $540.90K — | $3.58 — | $3.70 — | $599.19M — | 5.87 | $0.62 — | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.45 3.9 USD |
+0.69
|
CN¥4.06B 598.66M USD | CN¥2.70M 397.85K USD | CN¥25.91 3.82 USD | CN¥26.61 3.93 USD | CN¥4.06B 598.66M USD | 11.91 | CN¥2.22 0.33 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.14 0.46 USD |
+2.28
|
CN¥4.04B 596.36M USD | CN¥30.14M 4.45M USD | CN¥3.05 0.45 USD | CN¥3.31 0.49 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$26.32 — |
-0.11
|
$593.68M — | $15.87K — | $25.98 — | $26.46 — | $593.68M — | 30.25 | $0.87 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.50 4.65 USD |
-0.22
|
CN¥4.00B 590.65M USD | CN¥584.51K 86.24K USD | CN¥31.37 4.63 USD | CN¥32.12 4.74 USD | CN¥4.00B 590.65M USD | 157.50 | CN¥0.20 0.03 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.74 — |
+3.99
|
$589.26M — | $279.95K — | $5.52 — | $5.97 — | $589.26M — | 0 | -$1.07 — | ||
|
Bioventus
BVS
US
|
$8.69 — |
+0.12
|
$588.73M — | $88.23K — | $8.53 — | $8.75 — | $588.73M — | 21.19 | $0.41 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.68 — |
-0.07
|
$588.56M — | $13.61K — | $14.47 — | $14.82 — | $588.56M — | 66.72 | $0.22 — | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.54 1.41 USD |
+2.25
|
CN¥3.98B 587.81M USD | CN¥2.42M 357.19K USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥3.98B 587.81M USD | 119.25 | CN¥0.08 0.01 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.58 0.46 USD |
+0.28
|
HK$4.59B 586.28M USD | HK$1.04M 133.49K USD | HK$3.53 0.45 USD | HK$3.63 0.46 USD | HK$4.59B 586.28M USD | 9.94 | HK$0.36 0.05 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$18.42B 585.46M USD | NT$821.99K 26.12K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$4.00 0.81 USD |
+0.5
|
R$2.88B 584.65M USD | R$1.05M 213.77K USD | R$3.91 0.79 USD | R$4.10 0.83 USD | R$2.88B 584.65M USD | 8.16 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.57 2 USD |
+2.11
|
CN¥3.96B 584.06M USD | CN¥11.11M 1.64M USD | CN¥13.10 1.93 USD | CN¥13.67 2.02 USD | CN¥3.96B 584.06M USD | 38.77 | CN¥0.35 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.88 1.16 USD |
+2.6
|
CN¥3.92B 578.97M USD | CN¥8.86M 1.31M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.92B 578.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥3.90B 575.93M USD | CN¥1.97M 290.49K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.90B 575.93M USD | 17.94 | CN¥0.50 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.36 2.86 USD |
+0.41
|
CN¥3.90B 575.87M USD | CN¥1.23M 181.96K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.90B 575.87M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.90B 575.41M USD | CN¥16.36M 2.41M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥3.90B 575.41M USD | 37.35 | CN¥0.14 0.02 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.02 19.65 USD |
-2.19
|
€495.43M 571.89M USD | €34.47K 39.79K USD | €16.88 19.49 USD | €17.52 20.22 USD | €495.43M 571.89M USD | 40.52 | €0.42 0.48 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$188.61K 5.99K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.61 4.22 USD |
+1.38
|
CN¥3.85B 568.47M USD | CN¥1.25M 184.97K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.85B 568.47M USD | 238.41 | CN¥0.12 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.00 0.74 USD |
+2.46
|
CN¥3.85B 567.69M USD | CN¥9.80M 1.45M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥3.85B 567.69M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.52 1.11 USD |
+2.04
|
CN¥3.84B 566.6M USD | CN¥4.99M 735.64K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥3.84B 566.6M USD | 75.20 | CN¥0.10 0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.08 2.82 USD |
+3.25
|
CN¥3.84B 566.58M USD | CN¥4.56M 672.83K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.84B 566.58M USD | 33.47 | CN¥0.57 0.08 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥3.83B 565.26M USD | CN¥9.39M 1.38M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥3.83B 565.26M USD | 68.44 | CN¥0.09 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.08 4.71 USD |
+1.19
|
€487.19M 562.38M USD | €8.33K 9.61K USD | €4.03 4.65 USD | €4.09 4.72 USD | €487.19M 562.38M USD | 24.00 | €0.17 0.2 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.17 1.35 USD |
+1.89
|
CN¥3.80B 561.08M USD | CN¥11.00M 1.62M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥3.80B 561.08M USD | 114.62 | CN¥0.08 0.01 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹437.85 5.3 USD |
+0.3
|
₹46.32B 560.39M USD | ₹521.64K 6.31K USD | ₹435.55 5.27 USD | ₹449.90 5.44 USD | ₹46.32B 560.39M USD | 36.45 | ₹12.01 0.15 USD | ||
Phreesia
PHR
US
|
$9.07 — |
+0.22
|
$560.29M — | $162.25K — | $8.79 — | $9.13 — | $560.29M — | 56.68 | $0.16 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.13K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.32 2.11 USD |
+0.85
|
CN¥3.76B 554.76M USD | CN¥6.86M 1.01M USD | CN¥14.18 2.09 USD | CN¥14.98 2.21 USD | CN¥3.76B 554.76M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.19 6.96 USD |
+0.66
|
CN¥3.74B 552.01M USD | CN¥482.92K 71.25K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.74B 552.01M USD | 20.97 | CN¥2.25 0.33 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.16 4.6 USD |
+2.94
|
CN¥3.74B 551.71M USD | CN¥2.37M 349.92K USD | CN¥30.24 4.46 USD | CN¥31.39 4.63 USD | CN¥3.74B 551.71M USD | 84.21 | CN¥0.37 0.05 USD | ||
|
Evolent Health
EVH
US
|
$4.88 — |
+6.59
|
$549.10M — | $624.32K — | $4.56 — | $4.90 — | $549.10M — | 0 | -$4.68 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
-0.41
|
$547.38M — | $205.10K — | $3.64 — | $3.75 — | $547.38M — | 18.37 | $0.20 — | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
0
|
€471.48M 544.25M USD | €14.12K 16.3K USD | €5.30 6.12 USD | €5.38 6.21 USD | €471.48M 544.25M USD | 22.25 | €0.24 0.28 USD | ||
NeuroPace
NPCE
US
|
$15.83 — |
-0.06
|
$539.70M — | $21.36K — | $15.69 — | $15.91 — | $539.70M — | 0 | -$0.65 — | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.25 0.67 USD |
0
|
HK$4.22B 539.66M USD | HK$554.34K 70.88K USD | HK$5.11 0.65 USD | HK$5.40 0.69 USD | HK$4.22B 539.66M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥36.48 5.38 USD |
-8.16
|
CN¥3.64B 537.61M USD | CN¥7.26M 1.07M USD | CN¥35.95 5.3 USD | CN¥39.92 5.89 USD | CN¥3.64B 537.61M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.28 — |
+1.66
|
$536.93M — | $404.29K — | $4.17 — | $4.30 — | $536.93M — | 0 | -$0.61 — | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+2.35
|
CN¥3.62B 534.6M USD | CN¥2.90M 427.96K USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
Fulgent Genetics
FLGT
US
|
$18.79 — |
+0.05
|
$533.65M — | $39.30K — | $18.52 — | $18.86 — | $533.65M — | 0 | -$2.40 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.16 — |
+2
|
$533.05M — | $161.14K — | $7.93 — | $8.20 — | $533.05M — | 0 | -$5.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||