Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cullinan Therapeutics
CGEM
US
|
$10.19 — |
-10.22
|
$661.54M — | $1.14M — | $10.11 — | $11.12 — | $661.54M — | 0 | -$2.77 — |
|
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.60 2.66 USD |
-0.12
|
NT$20.79B 660.52M USD | NT$595.08K 18.91K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.79B 660.52M USD | 12.31 | NT$6.79 0.22 USD | ||
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.73 2.91 USD |
-0.45
|
CN¥4.47B 660.24M USD | CN¥492.80K 72.71K USD | CN¥19.61 2.89 USD | CN¥19.93 2.94 USD | CN¥4.47B 660.24M USD | 26.66 | CN¥0.74 0.11 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.52 — |
-6.47
|
$658.80M — | $2.00M — | $7.45 — | $8.02 — | $658.80M — | 0 | -$2.24 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.57 1.71 USD |
-2.53
|
CN¥4.46B 658.51M USD | CN¥14.73M 2.17M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.46B 658.51M USD | 77.13 | CN¥0.15 0.02 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.61 0.14 USD |
+5.01
|
TRY 20.72B 650.84M USD | TRY 79.82M 2.51M USD | TRY 4.22 0.13 USD | TRY 4.64 0.15 USD | TRY 20.72B 650.84M USD | 18.44 | TRY 0.25 0.007 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.81 0.62 USD |
-0.62
|
HK$5.03B 643.56M USD | HK$392.00K 50.12K USD | HK$4.64 0.59 USD | HK$4.85 0.62 USD | HK$5.03B 643.56M USD | 0 | -HK$0.66 -0.08 USD | ||
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$7.02 0.9 USD |
-2.57
|
HK$5.02B 642.36M USD | HK$2.47M 315.31K USD | HK$6.84 0.87 USD | HK$7.20 0.92 USD | HK$5.02B 642.36M USD | 0 | -HK$0.91 -0.1 USD | ||
Candel Therapeutics
CADL
US
|
$8.39 — |
-9
|
$641.99M — | $1.43M — | $8.34 — | $9.14 — | $641.99M — | 0 | -$1.46 — |
|
|
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.76 1.59 USD |
-1.28
|
CN¥4.35B 641.14M USD | CN¥5.13M 757.58K USD | CN¥10.63 1.57 USD | CN¥10.95 1.62 USD | CN¥4.35B 641.14M USD | 82.76 | CN¥0.13 0.02 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.75 0.61 USD |
-0.42
|
HK$5.01B 641.14M USD | HK$722.00K 92.32K USD | HK$4.57 0.58 USD | HK$4.80 0.61 USD | HK$5.01B 641.14M USD | 12.50 | HK$0.38 0.05 USD | ||
Evotec SE
EVT.DE
DE
|
€3.12 3.61 USD |
-1.14
|
€555.12M 640.79M USD | €1.10M 1.27M USD | €3.08 3.55 USD | €3.30 3.8 USD | €555.12M 640.79M USD | 0 | -€1.01 -1.1 USD | ||
Geron
GERN
US
|
$0.99 — |
-2.55
|
$640.37M — | $10.35M — | $0.96 — | $1.02 — | $640.37M — | 0 | -$0.08 — |
|
|
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥4.34B 640.28M USD | CN¥5.63M 831.42K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥4.34B 640.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥4.32B 637.49M USD | CN¥3.45M 509.36K USD | CN¥9.82 1.45 USD | CN¥9.96 1.47 USD | CN¥4.32B 637.49M USD | 13.29 | CN¥0.74 0.11 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.98 2.21 USD |
+0.07
|
CN¥4.31B 636.55M USD | CN¥4.61M 679.75K USD | CN¥14.71 2.17 USD | CN¥15.18 2.24 USD | CN¥4.31B 636.55M USD | 46.81 | CN¥0.32 0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.00 — |
-7.83
|
$634.45M — | $1.96M — | $4.00 — | $4.33 — | $634.45M — | 0 | -$0.54 — |
|
|
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.22 5.79 USD |
-1.28
|
CN¥4.28B 632.08M USD | CN¥805.60K 118.86K USD | CN¥38.85 5.73 USD | CN¥40.00 5.9 USD | CN¥4.28B 632.08M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.60 1.27 USD |
-2.38
|
CN¥4.28B 631.87M USD | CN¥11.98M 1.77M USD | CN¥8.50 1.25 USD | CN¥8.81 1.3 USD | CN¥4.28B 631.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.80 28.63 USD |
-1.39
|
€547.23M 631.68M USD | €14.14K 16.33K USD | €24.70 28.51 USD | €25.35 29.26 USD | €547.23M 631.68M USD | 38.75 | €0.64 0.74 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.27B 630.18M USD | CN¥4.46M 657.78K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥4.27B 630.18M USD | 179.50 | CN¥0.02 0.002 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥4.27B 630.06M USD | CN¥4.20M 619.1K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥4.27B 630.06M USD | 14.51 | CN¥0.58 0.09 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹94.90 1.15 USD |
-1.9
|
₹52.00B 629.12M USD | ₹3.29M 39.78K USD | ₹94.00 1.14 USD | ₹99.30 1.2 USD | ₹52.00B 629.12M USD | 27.66 | ₹3.43 0.04 USD | ||
Evotec SE
EVT.F
DE
|
€3.07 3.54 USD |
-0.84
|
€544.81M 628.89M USD | €2.90K 3.35K USD | €3.07 3.54 USD | €3.22 3.71 USD | €544.81M 628.89M USD | 0 | -€1.01 -1.1 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.84 12.51 USD |
-0.91
|
€543.10M 626.92M USD | €225.52K 260.33K USD | €10.74 12.4 USD | €11.26 13 USD | €543.10M 626.92M USD | 0 | -€2.04 -2.3 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥4.24B 626.08M USD | CN¥27.93M 4.12M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.24B 626.08M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥4.23B 624.85M USD | CN¥43.82M 6.47M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥4.23B 624.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.80 19.8 USD |
-1.55
|
SEK 6.39B 623.56M USD | SEK 64.82K 6.33K USD | SEK 202.00 19.72 USD | SEK 208.80 20.38 USD | SEK 6.39B 623.56M USD | 49.58 | SEK 4.09 0.4 USD | ||
Wave Life Sciences
WVE
US
|
$3.15 — |
-7.75
|
$622.26M — | $2.46M — | $3.15 — | $3.53 — | $622.26M — | 0 | -$0.99 — |
|
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 1.41M 299.85K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.72 12.37 USD |
-1.83
|
€537.08M 619.98M USD | €23.33K 26.93K USD | €10.72 12.37 USD | €11.22 12.95 USD | €537.08M 619.98M USD | 0 | -€2.04 -2.3 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.32 4.03 USD |
-0.51
|
CN¥4.19B 618.35M USD | CN¥498.30K 73.52K USD | CN¥27.13 4 USD | CN¥27.47 4.05 USD | CN¥4.19B 618.35M USD | 13.45 | CN¥2.03 0.3 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.03 — |
+3.87
|
$617.77M — | $3.95M — | $3.81 — | $4.08 — | $617.77M — | 3.47 | $1.16 — |
|
|
Pacific Biosciences
PACB
US
|
$1.97 — |
-5.74
|
$615.11M — | $10.33M — | $1.80 — | $2.06 — | $615.11M — | 0 | -$0.40 — |
|
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$19.27B 612.33M USD | NT$2.45M 77.97K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.27B 612.33M USD | 38.72 | NT$3.06 0.1 USD | ||
Sight Sciences
SGHT
US
|
$10.99 — |
+0.64
|
$610.81M — | $459.12K — | $10.64 — | $11.60 — | $610.81M — | 0 | -$0.52 — |
|
|
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥4.11B 606.88M USD | CN¥15.28M 2.25M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥4.11B 606.88M USD | 0 | -CN¥2.18 -0.3 USD | ||
Surrozen
SRZN
US
|
$31.67 — |
-0.66
|
$603.68M — | $134.04K — | $30.53 — | $32.45 — | $603.68M — | 0 | -$41.93 — |
|
|
Sana Biotechnology
SANA
US
|
$2.01 — |
-12.23
|
$602.27M — | $3.67M — | $2.00 — | $2.25 — | $602.27M — | 0 | -$0.52 — |
|
|
Tactile Systems
TCMD
US
|
$26.82 — |
-1.14
|
$600.80M — | $252.71K — | $26.42 — | $27.25 — | $600.80M — | 26.03 | $1.03 — |
|
|
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.11 3.7 USD |
-0.04
|
CN¥4.05B 597.55M USD | CN¥676.40K 99.8K USD | CN¥24.93 3.68 USD | CN¥25.24 3.72 USD | CN¥4.05B 597.55M USD | 29.54 | CN¥0.85 0.13 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.33 0.81 USD |
-0.47
|
HK$4.67B 597.41M USD | HK$100.50K 12.85K USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$4.67B 597.41M USD | 12.65 | HK$0.50 0.06 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.08 1.49 USD |
-4
|
CN¥4.04B 595.68M USD | CN¥13.18M 1.94M USD | CN¥9.85 1.45 USD | CN¥10.45 1.54 USD | CN¥4.04B 595.68M USD | 100.79 | CN¥0.10 0.01 USD | ||
Capricor Therapeutics
CAPR
US
|
$10.24 — |
-8.73
|
$595.38M — | $4.69M — | $9.87 — | $10.95 — | $595.38M — | 0 | -$2.42 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹523.85 6.34 USD |
+0.06
|
₹49.06B 593.54M USD | ₹277.03K 3.35K USD | ₹517.10 6.26 USD | ₹528.90 6.4 USD | ₹49.06B 593.54M USD | 46.60 | ₹11.24 0.14 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.05 2.37 USD |
-0.19
|
CN¥4.01B 592.31M USD | CN¥1.58M 233.66K USD | CN¥15.86 2.34 USD | CN¥16.24 2.4 USD | CN¥4.01B 592.31M USD | 42.23 | CN¥0.38 0.06 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.83 1.98 USD |
0
|
A$846.64M 591.44M USD | A$210.25K 146.88K USD | A$2.82 1.97 USD | A$2.90 2.02 USD | A$846.64M 591.44M USD | 47.16 | A$0.06 0.04 USD | ||
Evotec
EVO
US
|
$1.66 — |
-1.78
|
$589.95M — | $47.08K — | $1.65 — | $1.69 — | $589.95M — | 0 | -$0.58 — |
|
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.66 6.05 USD |
-3.78
|
A$843.99M 589.58M USD | A$2.77K 1.93K USD | A$8.66 6.05 USD | A$8.80 6.15 USD | A$843.99M 589.58M USD | 0 | -A$2.45 -1.7 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.50 0.7 USD |
+0.18
|
HK$4.60B 588.15M USD | HK$304.00K 38.87K USD | HK$5.45 0.7 USD | HK$5.50 0.7 USD | HK$4.60B 588.15M USD | 13.08 | HK$0.42 0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥3.95B 582.2M USD | CN¥2.65M 390.34K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.64 3.05 USD |
-1.31
|
€502.27M 579.79M USD | €3.06K 3.53K USD | €2.63 3.04 USD | €2.72 3.13 USD | €502.27M 579.79M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
VLA.PA
FR
|
€2.63 3.04 USD |
-1.68
|
€500.75M 578.03M USD | €236.61K 273.13K USD | €2.64 3.05 USD | €2.72 3.14 USD | €500.75M 578.03M USD | 0 | -€0.90 -1.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.72 1.43 USD |
-0.82
|
CN¥3.91B 576.25M USD | CN¥2.10M 310.44K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥3.91B 576.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.48 0.81 USD |
-2.14
|
CN¥3.90B 575.98M USD | CN¥6.36M 938.55K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.90B 575.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.18 19.83 USD |
+1.78
|
€498.91M 575.91M USD | €65.00K 75.03K USD | €16.72 19.3 USD | €17.58 20.29 USD | €498.91M 575.91M USD | 20.95 | €0.82 0.95 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.64 1.86 USD |
-0.24
|
CN¥3.90B 574.96M USD | CN¥485.08K 71.57K USD | CN¥12.60 1.86 USD | CN¥12.68 1.87 USD | CN¥3.90B 574.96M USD | 31.60 | CN¥0.40 0.06 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.9
|
CN¥3.88B 572.43M USD | CN¥13.42M 1.98M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.00 17.18 USD |
+0.4
|
SEK 5.86B 571.87M USD | SEK 72.20K 7.05K USD | SEK 174.60 17.04 USD | SEK 177.60 17.34 USD | SEK 5.86B 571.87M USD | 29.28 | SEK 6.01 0.59 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥3.87B 570.54M USD | CN¥8.77M 1.29M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥3.87B 570.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.56 2.59 USD |
-1.13
|
CN¥3.86B 569.49M USD | CN¥690.50K 101.88K USD | CN¥17.43 2.57 USD | CN¥17.83 2.63 USD | CN¥3.86B 569.49M USD | 54.87 | CN¥0.32 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.60 0.68 USD |
+0.66
|
CN¥3.85B 568.34M USD | CN¥2.88M 424.29K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥3.85B 568.34M USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥3.84B 566.14M USD | CN¥948.80K 139.99K USD | CN¥27.98 4.13 USD | CN¥28.68 4.23 USD | CN¥3.84B 566.14M USD | 24.42 | CN¥1.16 0.17 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
0
|
€489.91M 565.52M USD | €4.00 4.62 USD | €2.58 2.97 USD | €2.70 3.12 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
NRC Health
NRC
US
|
$26.64 — |
-0.82
|
$565.34M — | $93.32K — | $26.36 — | $27.60 — | $565.34M — | 98.66 | $0.27 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹508.75 6.16 USD |
+3.84
|
₹46.43B 561.77M USD | ₹1.01M 12.22K USD | ₹486.25 5.88 USD | ₹514.10 6.22 USD | ₹46.43B 561.77M USD | 19.53 | ₹26.04 0.32 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.45 1.1 USD |
-0.8
|
CN¥3.80B 561.33M USD | CN¥2.00M 294.68K USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥3.80B 561.33M USD | 62.08 | CN¥0.12 0.02 USD | ||
Entera Bio
ENTX
US
|
$3.22 — |
0
|
$560.72M — | $170.48K — | $3.13 — | $3.24 — | $560.72M — | 0 | -$0.40 — |
|
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥3.80B 560.67M USD | CN¥12.61M 1.86M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥3.80B 560.67M USD | 87.28 | CN¥0.07 0.01 USD | ||
P3 Health Partners
PIII
US
|
$2.75 — |
+5.36
|
$560.42M — | $46.31K — | $2.51 — | $2.87 — | $560.42M — | 0 | -$23.21 — |
|
|
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥47.25 6.97 USD |
-2.6
|
CN¥3.78B 557.73M USD | CN¥450.10K 66.41K USD | CN¥47.00 6.93 USD | CN¥49.23 7.26 USD | CN¥3.78B 557.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.03 4.14 USD |
+1.05
|
CN¥3.77B 556.94M USD | CN¥658.27K 97.13K USD | CN¥27.59 4.07 USD | CN¥28.44 4.2 USD | CN¥3.77B 556.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.11 8.24 USD |
-2.97
|
CA$747.35M 554.58M USD | CA$70.31K 52.17K USD | CA$10.87 8.07 USD | CA$11.43 8.48 USD | CA$747.35M 554.58M USD | 0 | -CA$1.41 -1.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.30 2.04 USD |
+3.71
|
NT$17.41B 553.09M USD | NT$955.75K 30.37K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$17.41B 553.09M USD | 0 | -NT$0.51 -0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥3.73B 550.85M USD | CN¥2.38M 351.5K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥3.73B 550.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.00 1.33 USD |
+3.1
|
CN¥3.73B 550.68M USD | CN¥44.49M 6.57M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥3.73B 550.68M USD | 75.00 | CN¥0.12 0.02 USD | ||
Senseonics
SENS
US
|
$10.04 — |
-3.65
|
$550.00M — | $916.56K — | $10.01 — | $10.70 — | $550.00M — | 0 | -$2.19 — |
|
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.37
|
€475.73M 549.15M USD | €18.40K 21.24K USD | €5.32 6.14 USD | €5.36 6.19 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.85 5.73 USD |
+0.23
|
CN¥3.72B 548.98M USD | CN¥387.91K 57.23K USD | CN¥38.43 5.67 USD | CN¥39.50 5.83 USD | CN¥3.72B 548.98M USD | 23.26 | CN¥1.67 0.25 USD | ||
Valneva
VALN
US
|
$5.76 — |
-2.7
|
$547.93M — | $5.34K — | $5.73 — | $5.87 — | $547.93M — | 0 | -$2.10 — |
|
|
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.64 1.42 USD |
-2.63
|
CN¥3.70B 545.96M USD | CN¥5.04M 743.09K USD | CN¥9.54 1.41 USD | CN¥9.87 1.46 USD | CN¥3.70B 545.96M USD | 37.07 | CN¥0.26 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.52 1.4 USD |
-2.36
|
CN¥3.70B 545.73M USD | CN¥5.79M 854.59K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥3.70B 545.73M USD | 13.40 | CN¥0.71 0.1 USD | ||
Myriad Genetics
MYGN
US
|
$5.68 — |
-0.7
|
$544.84M — | $1.40M — | $5.47 — | $5.86 — | $544.84M — | 0 | -$1.35 — |
|
|
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.75 4.54 USD |
-1.73
|
CN¥3.69B 544.45M USD | CN¥1.48M 218.13K USD | CN¥30.51 4.5 USD | CN¥31.44 4.64 USD | CN¥3.69B 544.45M USD | 53.01 | CN¥0.58 0.09 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥3.68B 542.25M USD | CN¥1.21M 179.06K USD | CN¥7.61 1.12 USD | CN¥7.70 1.14 USD | CN¥3.68B 542.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥3.67B 541.19M USD | CN¥2.83M 417.54K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥3.66B 539.96M USD | CN¥2.63M 388.77K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.15 2.68 USD |
-3.46
|
CN¥3.66B 539.88M USD | CN¥2.25M 331.29K USD | CN¥18.02 2.66 USD | CN¥18.47 2.73 USD | CN¥3.66B 539.88M USD | 0 | -CN¥3.55 -0.5 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$4.22B 539.67M USD | HK$2.30M 293.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$4.22B 539.67M USD | 51.87 | HK$0.04 0.005 USD | ||
Evolent Health
EVH
US
|
$4.77 — |
-4.41
|
$539.51M — | $1.37M — | $4.65 — | $4.99 — | $539.51M — | 0 | -$4.26 — |
|
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥3.65B 538.94M USD | CN¥4.17M 615.85K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥3.65B 538.94M USD | 72.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥46.69 6.89 USD |
-8.02
|
CN¥3.64B 537.09M USD | CN¥2.10M 310.53K USD | CN¥46.50 6.86 USD | CN¥50.45 7.44 USD | CN¥3.64B 537.09M USD | 259.38 | CN¥0.18 0.03 USD | ||
Crescent Biopharma
CBIO
US
|
$14.37 — |
-2.61
|
$533.80M — | $209.89K — | $14.15 — | $15.44 — | $533.80M — | 0 | -$7.63 — |
|
|
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.91 2.64 USD |
+2.69
|
CN¥3.61B 533.23M USD | CN¥3.46M 510.57K USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥3.61B 533.23M USD | 11.48 | CN¥1.56 0.23 USD | ||
REGENXBIO
RGNX
US
|
$8.03 — |
-5.19
|
$530.96M — | $1.28M — | $7.94 — | $8.33 — | $530.96M — | 0 | -$3.20 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.59B 530.36M USD | CN¥8.77M 1.29M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.59B 530.36M USD | 55.60 | CN¥0.10 0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.14 4.15 USD |
+0.32
|
CN¥3.58B 527.64M USD | CN¥180.71K 26.66K USD | CN¥27.86 4.11 USD | CN¥28.27 4.17 USD | CN¥3.58B 527.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.56 2 USD |
-0.73
|
CN¥3.57B 527.18M USD | CN¥997.00K 147.1K USD | CN¥13.42 1.98 USD | CN¥13.66 2.02 USD | CN¥3.57B 527.18M USD | 64.57 | CN¥0.21 0.03 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.80 3.35 USD |
-5.14
|
A$754.09M 526.78M USD | A$142.25K 99.37K USD | A$4.73 3.3 USD | A$4.92 3.43 USD | A$754.09M 526.78M USD | 0 | -A$0.33 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
