Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$5.24B 669.75M USD | HK$2.58M 330.4K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$5.24B 669.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Ginkgo Bioworks
DNA
US
|
$10.25 — |
-14.65
|
$664.46M — | $2.77M — | $10.24 — | $12.78 — | $664.46M — | 0 | -$4.24 — |
|
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.82 2.92 USD |
-0.7
|
CN¥4.50B 663.25M USD | CN¥1.02M 150.1K USD | CN¥19.81 2.92 USD | CN¥20.09 2.96 USD | CN¥4.50B 663.25M USD | 26.42 | CN¥0.75 0.11 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.96 7.19 USD |
-1.53
|
SAR 2.48B 661.97M USD | SAR 252.91K 67.47K USD | SAR 26.78 7.14 USD | SAR 27.32 7.29 USD | SAR 2.48B 661.97M USD | 18.59 | SAR 1.45 0.39 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.70 2.66 USD |
+1.95
|
NT$20.81B 661.31M USD | NT$1.91M 60.66K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.81B 661.31M USD | 12.56 | NT$6.66 0.21 USD | ||
Evotec SE
EVT.F
DE
|
€3.22 3.71 USD |
+4.08
|
€571.82M 660.07M USD | €2.00K 2.31K USD | €3.15 3.63 USD | €3.22 3.71 USD | €571.82M 660.07M USD | 0 | -€1.01 -1.1 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$7.20 0.92 USD |
+8.19
|
HK$5.16B 659.3M USD | HK$2.23M 285.16K USD | HK$6.45 0.82 USD | HK$7.26 0.93 USD | HK$5.16B 659.3M USD | 0 | -HK$0.84 -0.1 USD | ||
Geron
GERN
US
|
$1.02 — |
+4.7
|
$657.12M — | $6.55M — | $0.96 — | $1.02 — | $657.12M — | 0 | -$0.08 — |
|
|
Evotec SE
EVT.DE
DE
|
€3.19 3.68 USD |
+0.89
|
€566.49M 653.92M USD | €408.95K 472.07K USD | €3.19 3.68 USD | €3.30 3.8 USD | €566.49M 653.92M USD | 0 | -€1.01 -1.1 USD | ||
Capricor Therapeutics
CAPR
US
|
$11.22 — |
+26.49
|
$652.32M — | $9.99M — | $9.01 — | $11.23 — | $652.32M — | 0 | -$2.65 — |
|
|
Pacific Biosciences
PACB
US
|
$2.09 — |
-6.7
|
$649.64M — | $10.67M — | $2.07 — | $2.35 — | $649.64M — | 0 | -$0.42 — |
|
|
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥4.40B 649.48M USD | CN¥12.53M 1.85M USD | CN¥10.81 1.59 USD | CN¥11.21 1.65 USD | CN¥4.40B 649.48M USD | 83.84 | CN¥0.13 0.02 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.24 12.97 USD |
+2.75
|
€562.35M 649.14M USD | €118.14K 136.37K USD | €10.86 12.54 USD | €11.26 13 USD | €562.35M 649.14M USD | 0 | -€2.04 -2.3 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.84 0.62 USD |
+1.36
|
HK$5.06B 647.57M USD | HK$2.88M 367.86K USD | HK$4.66 0.6 USD | HK$5.08 0.65 USD | HK$5.06B 647.57M USD | 0 | -HK$0.65 -0.08 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥4.39B 647.3M USD | CN¥25.67M 3.79M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥4.39B 647.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.18 12.91 USD |
+2.38
|
€559.35M 645.68M USD | €15.09K 17.42K USD | €10.86 12.54 USD | €11.22 12.95 USD | €559.35M 645.68M USD | 0 | -€1.97 -2.2 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.77 0.61 USD |
+0.1
|
HK$5.04B 643.84M USD | HK$1.91M 244.22K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$5.04B 643.84M USD | 12.55 | HK$0.38 0.05 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥4.36B 643.49M USD | CN¥14.32M 2.11M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.36B 643.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.93 1.47 USD |
-0.8
|
CN¥4.36B 643.32M USD | CN¥5.75M 848.62K USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥4.36B 643.32M USD | 13.24 | CN¥0.75 0.11 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.25 29.15 USD |
+0.4
|
€557.16M 643.15M USD | €4.92K 5.67K USD | €24.80 28.63 USD | €25.35 29.26 USD | €557.16M 643.15M USD | 39.45 | €0.64 0.74 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.73 5.86 USD |
-1.24
|
CN¥4.34B 640.3M USD | CN¥2.16M 318.4K USD | CN¥39.58 5.84 USD | CN¥40.80 6.02 USD | CN¥4.34B 640.3M USD | 0 | -CN¥1.64 -0.2 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥4.34B 639.79M USD | CN¥7.47M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.60 1.27 USD | CN¥4.34B 639.79M USD | 14.74 | CN¥0.58 0.09 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.46 — |
-5.03
|
$639.44M — | $837.91K — | $7.42 — | $7.98 — | $639.44M — | 0 | -$1.09 — |
|
|
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.36 0.5 USD |
-3.45
|
CN¥4.33B 638.15M USD | CN¥83.75M 12.36M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥4.33B 638.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 207.20 20.23 USD |
+0.58
|
SEK 6.53B 637.09M USD | SEK 16.51K 1.61K USD | SEK 204.60 19.97 USD | SEK 208.80 20.38 USD | SEK 6.53B 637.09M USD | 50.66 | SEK 4.09 0.4 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.97 2.21 USD |
+0.67
|
CN¥4.31B 636.13M USD | CN¥11.87M 1.75M USD | CN¥14.75 2.18 USD | CN¥15.56 2.3 USD | CN¥4.31B 636.13M USD | 46.78 | CN¥0.32 0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.89
|
NT$19.99B 635.22M USD | NT$3.30M 104.96K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-4.07
|
MYR 2.97B 632.33M USD | MYR 5.58M 1.19M USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥4.28B 631.94M USD | CN¥10.11M 1.49M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 180.00 | CN¥0.02 0.002 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥4.27B 630.52M USD | CN¥43.44M 6.41M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥4.27B 630.52M USD | 284.00 | CN¥0.01 0.001 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹94.90 1.15 USD |
-1.9
|
₹52.00B 629.12M USD | ₹3.29M 39.78K USD | ₹94.00 1.14 USD | ₹99.30 1.2 USD | ₹52.00B 629.12M USD | 27.66 | ₹3.43 0.04 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.45 0.14 USD |
+1.37
|
TRY 20.01B 628.25M USD | TRY 48.47M 1.52M USD | TRY 4.22 0.13 USD | TRY 4.51 0.14 USD | TRY 20.01B 628.25M USD | 17.80 | TRY 0.25 0.007 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.46 4.05 USD |
-1.22
|
CN¥4.21B 621.52M USD | CN¥1.39M 204.93K USD | CN¥27.28 4.03 USD | CN¥27.82 4.1 USD | CN¥4.21B 621.52M USD | 13.33 | CN¥2.06 0.3 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.50 1.55 USD |
+0.1
|
CN¥4.21B 620.5M USD | CN¥16.91M 2.5M USD | CN¥10.42 1.54 USD | CN¥10.90 1.61 USD | CN¥4.21B 620.5M USD | 105.00 | CN¥0.10 0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥4.17B 615.67M USD | CN¥38.88M 5.74M USD | CN¥6.10 0.9 USD | CN¥6.86 1.01 USD | CN¥4.17B 615.67M USD | 0 | -CN¥2.19 -0.3 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.00 6.29 USD |
+5.88
|
A$877.13M 612.73M USD | A$4.71K 3.29K USD | A$8.51 5.94 USD | A$9.02 6.3 USD | A$877.13M 612.73M USD | 0 | -A$2.32 -1.6 USD | ||
Tactile Systems
TCMD
US
|
$27.13 — |
+1.92
|
$607.75M — | $166.62K — | $26.49 — | $27.34 — | $607.75M — | 26.33 | $1.03 — |
|
|
Surrozen
SRZN
US
|
$31.88 — |
-2.33
|
$607.69M — | $157.14K — | $31.69 — | $33.73 — | $607.69M — | 0 | -$41.93 — |
|
|
Sight Sciences
SGHT
US
|
$10.92 — |
+1.58
|
$606.92M — | $249.74K — | $10.56 — | $10.96 — | $606.92M — | 0 | -$0.52 — |
|
|
Evotec
EVO
US
|
$1.69 — |
0
|
$600.61M — | $61.49K — | $1.65 — | $1.72 — | $600.61M — | 0 | -$0.59 — |
|
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.36 0.81 USD |
-2.46
|
HK$4.69B 600.24M USD | HK$526.00K 67.26K USD | HK$6.28 0.8 USD | HK$6.52 0.83 USD | HK$4.69B 600.24M USD | 12.22 | HK$0.52 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.12 3.71 USD |
-1.06
|
CN¥4.05B 597.79M USD | CN¥1.89M 279.01K USD | CN¥25.11 3.7 USD | CN¥25.86 3.82 USD | CN¥4.05B 597.79M USD | 29.20 | CN¥0.86 0.13 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Valneva SE
VLA.PA
FR
|
€2.71 3.13 USD |
+1.23
|
€515.59M 595.16M USD | €92.76K 107.08K USD | €2.65 3.06 USD | €2.72 3.14 USD | €515.59M 595.16M USD | 0 | -€0.90 -1.03 USD | ||
Arbutus Biopharma
ABUS
US
|
$3.88 — |
+1.57
|
$594.78M — | $2.13M — | $3.65 — | $3.89 — | $594.78M — | 3.46 | $1.12 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹523.85 6.34 USD |
+0.06
|
₹49.06B 593.54M USD | ₹277.03K 3.35K USD | ₹517.10 6.26 USD | ₹528.90 6.4 USD | ₹49.06B 593.54M USD | 46.60 | ₹11.24 0.14 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.08 2.37 USD |
-2.13
|
CN¥4.02B 593.41M USD | CN¥3.52M 520.03K USD | CN¥16.08 2.37 USD | CN¥16.69 2.46 USD | CN¥4.02B 593.41M USD | 41.23 | CN¥0.39 0.06 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.83 1.98 USD |
+1.8
|
A$846.64M 591.44M USD | A$771.71K 539.09K USD | A$2.80 1.95 USD | A$2.87 2 USD | A$846.64M 591.44M USD | 47.16 | A$0.06 0.04 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.94 1.17 USD |
-0.5
|
CN¥4.00B 589.51M USD | CN¥19.14M 2.82M USD | CN¥7.92 1.17 USD | CN¥8.11 1.2 USD | CN¥4.00B 589.51M USD | 14.70 | CN¥0.54 0.08 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥3.99B 588.6M USD | CN¥14.67M 2.16M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥3.99B 588.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥3.99B 588.08M USD | CN¥8.63M 1.27M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.99B 588.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.49 0.7 USD |
-2.49
|
HK$4.59B 587.08M USD | HK$1.70M 217.49K USD | HK$5.48 0.7 USD | HK$5.63 0.72 USD | HK$4.59B 587.08M USD | 12.75 | HK$0.43 0.05 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥50.76 7.49 USD |
+5.2
|
CN¥3.96B 583.91M USD | CN¥3.49M 515.2K USD | CN¥47.59 7.02 USD | CN¥52.61 7.76 USD | CN¥3.96B 583.91M USD | 281.99 | CN¥0.18 0.03 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.40 20.09 USD |
+3.09
|
€505.30M 583.28M USD | €16.28K 18.8K USD | €16.88 19.49 USD | €17.40 20.09 USD | €505.30M 583.28M USD | 21.21 | €0.82 0.95 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.80 1.45 USD |
-1.51
|
CN¥3.94B 580.99M USD | CN¥3.18M 469.64K USD | CN¥9.81 1.45 USD | CN¥9.99 1.47 USD | CN¥3.94B 580.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.06 0.75 USD |
+7.43
|
CN¥3.92B 578.55M USD | CN¥14.44M 2.13M USD | CN¥4.72 0.7 USD | CN¥5.09 0.75 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.63 3.04 USD |
-1.53
|
€501.13M 578.47M USD | €1.08K 1.25K USD | €2.63 3.04 USD | €2.72 3.13 USD | €501.13M 578.47M USD | 0 | -€0.90 -1.03 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.67 1.87 USD |
-0.71
|
CN¥3.91B 576.33M USD | CN¥1.48M 217.99K USD | CN¥12.67 1.87 USD | CN¥12.83 1.89 USD | CN¥3.91B 576.33M USD | 31.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.76 2.62 USD |
-1.39
|
CN¥3.90B 575.98M USD | CN¥1.82M 267.93K USD | CN¥17.67 2.61 USD | CN¥18.12 2.67 USD | CN¥3.90B 575.98M USD | 55.50 | CN¥0.32 0.05 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.90 17.27 USD |
+0.91
|
SEK 5.89B 574.79M USD | SEK 20.60K 2.01K USD | SEK 174.60 17.04 USD | SEK 177.60 17.34 USD | SEK 5.89B 574.79M USD | 29.43 | SEK 6.01 0.59 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥48.51 7.16 USD |
-3.19
|
CN¥3.88B 572.6M USD | CN¥891.70K 131.57K USD | CN¥48.27 7.12 USD | CN¥50.98 7.52 USD | CN¥3.88B 572.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
Senseonics
SENS
US
|
$10.42 — |
+3.89
|
$570.81M — | $1.38M — | $9.54 — | $10.72 — | $570.81M — | 0 | -$2.27 — |
|
|
NRC Health
NRC
US
|
$26.86 — |
+0.04
|
$570.01M — | $125.98K — | $26.49 — | $27.10 — | $570.01M — | 99.48 | $0.27 — |
|
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥3.86B 569.85M USD | CN¥26.39M 3.89M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥3.86B 569.85M USD | 88.71 | CN¥0.07 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.91 1.61 USD |
+6.65
|
CN¥3.86B 569.08M USD | CN¥90.12M 13.3M USD | CN¥10.29 1.52 USD | CN¥11.25 1.66 USD | CN¥3.86B 569.08M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥3.84B 565.85M USD | CN¥3.37M 497.09K USD | CN¥7.47 1.1 USD | CN¥7.61 1.12 USD | CN¥3.84B 565.85M USD | 62.58 | CN¥0.12 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥3.83B 564.64M USD | CN¥5.43M 800.89K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥3.83B 564.64M USD | 152.33 | CN¥0.03 0.004 USD | ||
Evolent Health
EVH
US
|
$4.99 — |
+3.96
|
$564.40M — | $1.44M — | $4.77 — | $5.00 — | $564.40M — | 0 | -$4.46 — |
|
|
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.20 4.16 USD |
0
|
CN¥3.82B 563.54M USD | CN¥1.95M 288.01K USD | CN¥27.82 4.1 USD | CN¥28.32 4.18 USD | CN¥3.82B 563.54M USD | 24.31 | CN¥1.16 0.17 USD | ||
Valneva
VALN
US
|
$5.92 — |
+0.85
|
$563.16M — | $50.00K — | $5.51 — | $5.93 — | $563.16M — | 0 | -$2.10 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹508.75 6.16 USD |
+3.84
|
₹46.43B 561.77M USD | ₹1.01M 12.22K USD | ₹486.25 5.88 USD | ₹514.10 6.22 USD | ₹46.43B 561.77M USD | 20.29 | ₹25.07 0.3 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.45 8.5 USD |
+5.43
|
CA$756.54M 561.4M USD | CA$161.47K 119.82K USD | CA$11.11 8.24 USD | CA$12.00 8.9 USD | CA$756.54M 561.4M USD | 0 | -CA$1.41 -1.04 USD | ||
Entera Bio
ENTX
US
|
$3.22 — |
-0.62
|
$560.72M — | $103.32K — | $3.13 — | $3.27 — | $560.72M — | 0 | -$0.40 — |
|
|
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥3.80B 560.69M USD | CN¥8.69M 1.28M USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥3.80B 560.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
REGENXBIO
RGNX
US
|
$8.47 — |
+10.14
|
$560.06M — | $1.85M — | $7.62 — | $8.88 — | $560.06M — | 0 | -$3.20 — |
|
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
+3.47
|
CN¥3.79B 559.22M USD | CN¥6.13M 904.47K USD | CN¥18.07 2.67 USD | CN¥19.99 2.95 USD | CN¥3.79B 559.22M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.75 1.44 USD |
+1.04
|
CN¥3.79B 558.91M USD | CN¥13.49M 1.99M USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥3.79B 558.91M USD | 13.92 | CN¥0.70 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$5.06 3.53 USD |
-2.13
|
A$794.93M 555.31M USD | A$306.15K 213.86K USD | A$4.98 3.48 USD | A$5.13 3.58 USD | A$794.93M 555.31M USD | 0 | -A$0.34 -0.2 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.29 4.62 USD |
-2.55
|
CN¥3.75B 554.01M USD | CN¥3.20M 472.17K USD | CN¥31.01 4.58 USD | CN¥32.10 4.74 USD | CN¥3.75B 554.01M USD | 52.14 | CN¥0.60 0.09 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.74 4.09 USD |
-1.56
|
CN¥3.74B 551.18M USD | CN¥1.46M 214.99K USD | CN¥27.71 4.09 USD | CN¥28.56 4.21 USD | CN¥3.74B 551.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥3.72B 549.3M USD | CN¥6.74M 993.89K USD | CN¥7.06 1.04 USD | CN¥7.21 1.06 USD | CN¥3.72B 549.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
Myriad Genetics
MYGN
US
|
$5.72 — |
+0.88
|
$548.67M — | $1.38M — | $5.56 — | $5.86 — | $548.67M — | 0 | -$1.35 — |
|
|
Crescent Biopharma
CBIO
US
|
$14.76 — |
+6
|
$548.10M — | $269.52K — | $13.86 — | $15.00 — | $548.10M — | 0 | -$7.63 — |
|
|
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.76 5.72 USD |
-1.77
|
CN¥3.71B 547.71M USD | CN¥936.83K 138.23K USD | CN¥38.70 5.71 USD | CN¥39.78 5.87 USD | CN¥3.71B 547.71M USD | 23.20 | CN¥1.67 0.25 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥3.71B 547.23M USD | CN¥2.77M 408.17K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥3.71B 547.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.71B 547.21M USD | CN¥5.79M 854.03K USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €3.45K 3.98K USD | €5.32 6.14 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.93 1.91 USD |
-0.54
|
CN¥3.69B 544.59M USD | CN¥5.40M 796.71K USD | CN¥12.92 1.91 USD | CN¥13.26 1.96 USD | CN¥3.69B 544.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
AVITA Medical
RCEL
US
|
$17.30 — |
-1.98
|
$543.57M — | $674.54K — | $17.12 — | $18.24 — | $543.57M — | 0 | -$1.17 — |
|
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$4.24B 542.27M USD | HK$3.83M 490.32K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$4.24B 542.27M USD | 52.12 | HK$0.04 0.005 USD | ||
Alpha Teknova
TKNO
US
|
$8.62 — |
-1.26
|
$542.22M — | $390.60K — | $8.54 — | $9.34 — | $542.22M — | 0 | -$0.30 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥3.66B 539.9M USD | CN¥14.34M 2.12M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥3.66B 539.9M USD | 56.60 | CN¥0.10 0.01 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥3.65B 538.94M USD | CN¥10.21M 1.51M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥3.65B 538.94M USD | 72.55 | CN¥0.09 0.01 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
+23.49
|
A$764.82M 534.28M USD | A$11.20M 7.83M USD | A$1.92 1.34 USD | A$2.35 1.64 USD | A$764.82M 534.28M USD | 0 | -A$0.29 -0.2 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.73 1.29 USD |
+9.95
|
CN¥3.62B 534.16M USD | CN¥48.82M 7.2M USD | CN¥7.92 1.17 USD | CN¥8.73 1.29 USD | CN¥3.62B 534.16M USD | 79.36 | CN¥0.11 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$16.78B 533.3M USD | NT$1.19M 37.84K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.78B 533.3M USD | 0 | -NT$0.51 -0.01 USD | ||
P3 Health Partners
PIII
US
|
$2.61 — |
-22.78
|
$531.89M — | $97.78K — | $2.59 — | $3.42 — | $531.89M — | 0 | -$23.21 — |
|
|
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥3.60B 531.32M USD | CN¥11.92M 1.76M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥3.60B 531.32M USD | 31.33 | CN¥0.39 0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.66 2.02 USD |
-1.3
|
CN¥3.60B 531.07M USD | CN¥4.62M 681.61K USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥3.60B 531.07M USD | 65.04 | CN¥0.21 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.94 2.35 USD |
+1.14
|
CN¥3.60B 531.04M USD | CN¥23.26M 3.43M USD | CN¥15.61 2.3 USD | CN¥16.51 2.44 USD | CN¥3.60B 531.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
