Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.80 2.66 USD |
+0.12
|
NT$20.84B 662.1M USD | NT$709.25K 22.54K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.84B 662.1M USD | 12.58 | NT$6.66 0.21 USD | ||
Cullinan Therapeutics
CGEM
US
|
$10.19 — |
-10.22
|
$661.54M — | $1.14M — | $10.11 — | $11.12 — | $661.54M — | 0 | -$3.09 — |
|
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.70 2.91 USD |
-0.61
|
CN¥4.47B 659.23M USD | CN¥501.70K 74.02K USD | CN¥19.61 2.89 USD | CN¥19.93 2.94 USD | CN¥4.47B 659.23M USD | 26.62 | CN¥0.74 0.11 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.52 — |
-6.47
|
$658.80M — | $2.00M — | $7.45 — | $8.02 — | $658.80M — | 0 | -$2.40 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.52 1.7 USD |
-2.95
|
CN¥4.44B 655.67M USD | CN¥15.15M 2.24M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.44B 655.67M USD | 76.79 | CN¥0.15 0.02 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹98.19 1.19 USD |
+3.47
|
₹53.80B 650.93M USD | ₹971.52K 11.75K USD | ₹93.50 1.13 USD | ₹98.30 1.19 USD | ₹53.80B 650.93M USD | 29.22 | ₹3.36 0.04 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.61 0.14 USD |
+5.01
|
TRY 20.72B 650.84M USD | TRY 79.82M 2.51M USD | TRY 4.22 0.13 USD | TRY 4.64 0.15 USD | TRY 20.72B 650.84M USD | 18.44 | TRY 0.25 0.007 USD | ||
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$7.02 0.9 USD |
-2.5
|
HK$5.03B 642.82M USD | HK$2.66M 339.47K USD | HK$6.84 0.87 USD | HK$7.20 0.92 USD | HK$5.03B 642.82M USD | 0 | -HK$0.84 -0.1 USD | ||
Candel Therapeutics
CADL
US
|
$8.39 — |
-9
|
$641.99M — | $1.43M — | $8.34 — | $9.14 — | $641.99M — | 0 | -$1.46 — |
|
|
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.75 0.61 USD |
-0.42
|
HK$5.01B 641.14M USD | HK$880.00K 112.52K USD | HK$4.57 0.58 USD | HK$4.80 0.61 USD | HK$5.01B 641.14M USD | 12.50 | HK$0.38 0.05 USD | ||
Evotec SE
EVT.DE
DE
|
€3.12 3.61 USD |
-1.14
|
€555.12M 640.79M USD | €1.10M 1.27M USD | €3.08 3.55 USD | €3.30 3.8 USD | €555.12M 640.79M USD | 0 | -€1.01 -1.1 USD | ||
Geron
GERN
US
|
$0.99 — |
-2.55
|
$640.37M — | $10.35M — | $0.96 — | $1.02 — | $640.37M — | 0 | -$0.08 — |
|
|
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.73 1.58 USD |
-1.56
|
CN¥4.33B 639.35M USD | CN¥5.24M 773.75K USD | CN¥10.63 1.57 USD | CN¥10.95 1.62 USD | CN¥4.33B 639.35M USD | 82.53 | CN¥0.13 0.02 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥4.33B 638.67M USD | CN¥5.81M 857.24K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥4.33B 638.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.76 0.61 USD |
-1.65
|
HK$4.98B 636.87M USD | HK$708.00K 90.53K USD | HK$4.64 0.59 USD | HK$4.86 0.62 USD | HK$4.98B 636.87M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥4.31B 636.19M USD | CN¥3.72M 549.2K USD | CN¥9.82 1.45 USD | CN¥9.96 1.47 USD | CN¥4.31B 636.19M USD | 13.27 | CN¥0.74 0.11 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.00 — |
-7.83
|
$634.45M — | $1.96M — | $4.00 — | $4.33 — | $634.45M — | 0 | -$0.59 — |
|
|
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.92 2.2 USD |
-0.33
|
CN¥4.30B 634M USD | CN¥4.73M 697.29K USD | CN¥14.71 2.17 USD | CN¥15.18 2.24 USD | CN¥4.30B 634M USD | 46.62 | CN¥0.32 0.05 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.80 28.63 USD |
-1.39
|
€547.23M 631.68M USD | €14.14K 16.33K USD | €24.70 28.51 USD | €25.35 29.26 USD | €547.23M 631.68M USD | 38.75 | €0.64 0.74 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.43 1.24 USD |
-1.4
|
CN¥4.28B 630.81M USD | CN¥5.74M 846.26K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥4.28B 630.81M USD | 14.53 | CN¥0.58 0.09 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.10 5.77 USD |
-1.59
|
CN¥4.27B 630.15M USD | CN¥821.70K 121.24K USD | CN¥38.85 5.73 USD | CN¥40.00 5.9 USD | CN¥4.27B 630.15M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.56 1.26 USD |
-2.84
|
CN¥4.26B 628.93M USD | CN¥12.16M 1.79M USD | CN¥8.50 1.25 USD | CN¥8.81 1.3 USD | CN¥4.26B 628.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Evotec SE
EVT.F
DE
|
€3.07 3.54 USD |
-0.84
|
€544.81M 628.89M USD | €2.90K 3.35K USD | €3.07 3.54 USD | €3.22 3.71 USD | €544.81M 628.89M USD | 0 | -€1.01 -1.1 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥4.26B 628.43M USD | CN¥4.71M 694.24K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥4.26B 628.43M USD | 179.00 | CN¥0.02 0.002 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.84 12.51 USD |
-0.91
|
€543.10M 626.92M USD | €225.52K 260.33K USD | €10.74 12.4 USD | €11.26 13 USD | €543.10M 626.92M USD | 0 | -€2.04 -2.3 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.80 19.8 USD |
-1.55
|
SEK 6.39B 623.56M USD | SEK 64.82K 6.33K USD | SEK 202.00 19.72 USD | SEK 208.80 20.38 USD | SEK 6.39B 623.56M USD | 49.58 | SEK 4.09 0.4 USD | ||
Wave Life Sciences
WVE
US
|
$3.15 — |
-7.75
|
$622.26M — | $2.46M — | $3.15 — | $3.53 — | $622.26M — | 0 | -$1.07 — |
|
|
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥4.21B 621.64M USD | CN¥28.67M 4.23M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.21B 621.64M USD | 280.00 | CN¥0.01 0.001 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 1.67M 354.43K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥4.21B 621.05M USD | CN¥45.45M 6.71M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥4.21B 621.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.72 12.37 USD |
-1.83
|
€537.08M 619.98M USD | €23.33K 26.93K USD | €10.72 12.37 USD | €11.22 12.95 USD | €537.08M 619.98M USD | 0 | -€2.04 -2.3 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.31 4.03 USD |
-0.55
|
CN¥4.19B 618.12M USD | CN¥514.80K 75.96K USD | CN¥27.13 4 USD | CN¥27.47 4.05 USD | CN¥4.19B 618.12M USD | 13.25 | CN¥2.06 0.3 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.03 — |
+3.87
|
$617.77M — | $3.95M — | $3.81 — | $4.08 — | $617.77M — | 3.59 | $1.12 — |
|
|
Pacific Biosciences
PACB
US
|
$1.97 — |
-5.74
|
$615.11M — | $10.33M — | $1.80 — | $2.06 — | $615.11M — | 0 | -$0.42 — |
|
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$118.50 3.77 USD |
-3.67
|
NT$19.27B 612.33M USD | NT$2.64M 83.76K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.27B 612.33M USD | 38.72 | NT$3.06 0.1 USD | ||
Sight Sciences
SGHT
US
|
$10.99 — |
+0.64
|
$610.81M — | $459.12K — | $10.64 — | $11.60 — | $610.81M — | 0 | -$0.52 — |
|
|
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥4.11B 606.88M USD | CN¥15.28M 2.25M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥4.11B 606.88M USD | 0 | -CN¥2.18 -0.3 USD | ||
Surrozen
SRZN
US
|
$31.67 — |
-0.66
|
$603.68M — | $134.04K — | $30.53 — | $32.45 — | $603.68M — | 0 | -$41.93 — |
|
|
Sana Biotechnology
SANA
US
|
$2.01 — |
-12.23
|
$602.27M — | $3.67M — | $2.00 — | $2.25 — | $602.27M — | 0 | -$0.46 — |
|
|
Tactile Systems
TCMD
US
|
$26.82 — |
-1.14
|
$600.80M — | $252.71K — | $26.42 — | $27.25 — | $600.80M — | 26.03 | $1.03 — |
|
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.25 2.4 USD |
+1.06
|
CN¥4.06B 599.69M USD | CN¥2.05M 302.72K USD | CN¥15.86 2.34 USD | CN¥16.35 2.41 USD | CN¥4.06B 599.69M USD | 42.76 | CN¥0.38 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.04 3.69 USD |
-0.32
|
CN¥4.04B 595.88M USD | CN¥691.10K 101.97K USD | CN¥24.93 3.68 USD | CN¥25.24 3.72 USD | CN¥4.04B 595.88M USD | 29.45 | CN¥0.85 0.13 USD | ||
Capricor Therapeutics
CAPR
US
|
$10.24 — |
-8.73
|
$595.38M — | $4.69M — | $9.87 — | $10.95 — | $595.38M — | 0 | -$2.65 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
+0.53
|
A$851.13M 594.57M USD | A$318.02K 222.16K USD | A$2.82 1.97 USD | A$2.90 2.02 USD | A$851.13M 594.57M USD | 47.41 | A$0.06 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹524.20 6.34 USD |
+0.07
|
₹49.09B 593.94M USD | ₹241.87K 2.93K USD | ₹519.10 6.28 USD | ₹535.00 6.47 USD | ₹49.09B 593.94M USD | 46.63 | ₹11.24 0.14 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.29 0.8 USD |
-1.1
|
HK$4.64B 593.63M USD | HK$172.00K 21.99K USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$4.64B 593.63M USD | 12.57 | HK$0.50 0.06 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.01 1.48 USD |
-4.67
|
CN¥4.01B 591.54M USD | CN¥13.45M 1.98M USD | CN¥9.85 1.45 USD | CN¥10.45 1.54 USD | CN¥4.01B 591.54M USD | 100.09 | CN¥0.10 0.01 USD | ||
Evotec
EVO
US
|
$1.66 — |
-1.78
|
$589.95M — | $47.08K — | $1.65 — | $1.69 — | $589.95M — | 0 | -$0.58 — |
|
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.66 6.05 USD |
-3.78
|
A$843.99M 589.58M USD | A$2.77K 1.93K USD | A$8.66 6.05 USD | A$8.80 6.15 USD | A$843.99M 589.58M USD | 0 | -A$2.45 -1.7 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.50 0.7 USD |
+0.18
|
HK$4.60B 588.15M USD | HK$317.00K 40.53K USD | HK$5.45 0.7 USD | HK$5.50 0.7 USD | HK$4.60B 588.15M USD | 13.08 | HK$0.42 0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥3.95B 582.2M USD | CN¥2.65M 390.34K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.64 3.05 USD |
-1.31
|
€502.27M 579.79M USD | €3.06K 3.53K USD | €2.63 3.04 USD | €2.72 3.13 USD | €502.27M 579.79M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
VLA.PA
FR
|
€2.63 3.04 USD |
-1.68
|
€500.75M 578.03M USD | €236.61K 273.13K USD | €2.64 3.05 USD | €2.72 3.14 USD | €500.75M 578.03M USD | 0 | -€0.90 -1.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥3.91B 577.04M USD | CN¥6.58M 970.39K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.91B 577.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.18 19.83 USD |
+1.78
|
€498.91M 575.91M USD | €65.00K 75.03K USD | €16.72 19.3 USD | €17.58 20.29 USD | €498.91M 575.91M USD | 20.95 | €0.82 0.95 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.65 1.87 USD |
-0.16
|
CN¥3.90B 575.42M USD | CN¥499.08K 73.64K USD | CN¥12.60 1.86 USD | CN¥12.68 1.87 USD | CN¥3.90B 575.42M USD | 31.62 | CN¥0.40 0.06 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥3.90B 575.06M USD | CN¥2.13M 313.68K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥3.90B 575.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹519.30 6.28 USD |
+2.07
|
₹47.40B 573.42M USD | ₹938.65K 11.36K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹47.40B 573.42M USD | 20.71 | ₹25.07 0.3 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.66 2.61 USD |
-0.56
|
CN¥3.88B 572.74M USD | CN¥714.40K 105.41K USD | CN¥17.43 2.57 USD | CN¥17.83 2.63 USD | CN¥3.88B 572.74M USD | 55.18 | CN¥0.32 0.05 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.00 17.18 USD |
+0.4
|
SEK 5.86B 571.87M USD | SEK 72.20K 7.05K USD | SEK 174.60 17.04 USD | SEK 177.60 17.34 USD | SEK 5.86B 571.87M USD | 29.38 | SEK 5.99 0.58 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.69 1.13 USD |
-3.15
|
CN¥3.87B 570.95M USD | CN¥13.76M 2.03M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥3.87B 570.95M USD | 14.24 | CN¥0.54 0.08 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥3.84B 567.11M USD | CN¥2.95M 435.77K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥3.84B 567.11M USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.37 4.19 USD |
+0.6
|
CN¥3.84B 566.94M USD | CN¥968.54K 142.91K USD | CN¥27.98 4.13 USD | CN¥28.68 4.23 USD | CN¥3.84B 566.94M USD | 24.45 | CN¥1.16 0.17 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
0
|
€489.91M 565.52M USD | €4.00 4.62 USD | €2.58 2.97 USD | €2.70 3.12 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
NRC Health
NRC
US
|
$26.64 — |
-0.82
|
$565.34M — | $93.32K — | $26.36 — | $27.60 — | $565.34M — | 98.66 | $0.27 — |
|
|
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥3.83B 564.83M USD | CN¥9.02M 1.33M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥3.83B 564.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.45 1.1 USD |
-0.8
|
CN¥3.80B 561.33M USD | CN¥2.00M 294.68K USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥3.80B 561.33M USD | 62.08 | CN¥0.12 0.02 USD | ||
Entera Bio
ENTX
US
|
$3.22 — |
0
|
$560.72M — | $170.48K — | $3.13 — | $3.24 — | $560.72M — | 0 | -$0.40 — |
|
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥3.80B 560.67M USD | CN¥12.85M 1.9M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥3.80B 560.67M USD | 87.28 | CN¥0.07 0.01 USD | ||
P3 Health Partners
PIII
US
|
$2.75 — |
+5.36
|
$560.42M — | $46.31K — | $2.51 — | $2.87 — | $560.42M — | 0 | -$23.21 — |
|
|
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥47.18 6.96 USD |
-2.74
|
CN¥3.77B 556.9M USD | CN¥456.30K 67.33K USD | CN¥47.00 6.93 USD | CN¥49.23 7.26 USD | CN¥3.77B 556.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.00 4.13 USD |
+0.94
|
CN¥3.77B 556.34M USD | CN¥718.00K 105.94K USD | CN¥27.59 4.07 USD | CN¥28.44 4.2 USD | CN¥3.77B 556.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.11 8.24 USD |
-2.97
|
CA$747.35M 554.58M USD | CA$70.31K 52.17K USD | CA$10.87 8.07 USD | CA$11.43 8.48 USD | CA$747.35M 554.58M USD | 0 | -CA$1.45 -1.07 USD | ||
Senseonics
SENS
US
|
$10.04 — |
-3.65
|
$550.00M — | $916.56K — | $10.01 — | $10.70 — | $550.00M — | 0 | -$2.27 — |
|
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.37
|
€475.73M 549.15M USD | €18.40K 21.24K USD | €5.32 6.14 USD | €5.36 6.19 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.80 2.03 USD |
+2.9
|
NT$17.27B 548.79M USD | NT$1.17M 37.15K USD | NT$62.30 1.98 USD | NT$64.50 2.05 USD | NT$17.27B 548.79M USD | 0 | -NT$0.51 -0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥3.72B 548.53M USD | CN¥2.41M 355.99K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥3.72B 548.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
Valneva
VALN
US
|
$5.76 — |
-2.7
|
$547.93M — | $5.34K — | $5.73 — | $5.87 — | $547.93M — | 0 | -$2.10 — |
|
|
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.74 5.72 USD |
-0.05
|
CN¥3.71B 547.43M USD | CN¥397.47K 58.64K USD | CN¥38.43 5.67 USD | CN¥39.50 5.83 USD | CN¥3.71B 547.43M USD | 23.19 | CN¥1.67 0.25 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.53
|
CN¥3.70B 546.53M USD | CN¥5.08M 749.8K USD | CN¥9.54 1.41 USD | CN¥9.87 1.46 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
Myriad Genetics
MYGN
US
|
$5.68 — |
-0.7
|
$544.84M — | $1.40M — | $5.47 — | $5.86 — | $544.84M — | 0 | -$1.35 — |
|
|
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.50 1.4 USD |
-2.56
|
CN¥3.69B 544.58M USD | CN¥6.16M 908.15K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥3.69B 544.58M USD | 13.38 | CN¥0.71 0.1 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.68 4.53 USD |
-1.95
|
CN¥3.68B 543.21M USD | CN¥1.51M 223.14K USD | CN¥30.51 4.5 USD | CN¥31.44 4.64 USD | CN¥3.68B 543.21M USD | 51.13 | CN¥0.60 0.09 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.87 1.31 USD |
+1.6
|
CN¥3.68B 542.72M USD | CN¥46.00M 6.79M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥3.68B 542.72M USD | 73.91 | CN¥0.12 0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥3.68B 542.25M USD | CN¥1.25M 183.87K USD | CN¥7.61 1.12 USD | CN¥7.70 1.14 USD | CN¥3.68B 542.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥3.66B 539.98M USD | CN¥2.87M 423.94K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥3.66B 539.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$4.22B 539.67M USD | HK$2.37M 303.55K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$4.22B 539.67M USD | 51.87 | HK$0.04 0.005 USD | ||
Evolent Health
EVH
US
|
$4.77 — |
-4.41
|
$539.51M — | $1.37M — | $4.65 — | $4.99 — | $539.51M — | 0 | -$4.46 — |
|
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.13 2.68 USD |
-3.56
|
CN¥3.66B 539.29M USD | CN¥2.49M 367.27K USD | CN¥18.02 2.66 USD | CN¥18.47 2.73 USD | CN¥3.66B 539.29M USD | 0 | -CN¥3.55 -0.5 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.80 1.89 USD |
-1.01
|
CN¥3.65B 539.11M USD | CN¥2.70M 397.65K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥3.65B 539.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.52 0.96 USD |
-0.15
|
CN¥3.65B 538.11M USD | CN¥4.25M 626.62K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥3.65B 538.11M USD | 72.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥46.65 6.88 USD |
-8.1
|
CN¥3.64B 536.63M USD | CN¥2.12M 312.54K USD | CN¥46.50 6.86 USD | CN¥50.45 7.44 USD | CN¥3.64B 536.63M USD | 259.16 | CN¥0.18 0.03 USD | ||
Crescent Biopharma
CBIO
US
|
$14.37 — |
-2.61
|
$533.80M — | $209.89K — | $14.15 — | $15.44 — | $533.80M — | 0 | -$7.63 — |
|
|
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.88 2.64 USD |
+2.52
|
CN¥3.61B 532.34M USD | CN¥3.54M 522.64K USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥3.61B 532.34M USD | 11.46 | CN¥1.56 0.23 USD | ||
REGENXBIO
RGNX
US
|
$8.03 — |
-5.19
|
$530.96M — | $1.28M — | $7.94 — | $8.33 — | $530.96M — | 0 | -$3.04 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.59B 530.36M USD | CN¥8.77M 1.29M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.59B 530.36M USD | 55.60 | CN¥0.10 0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.19 0.66 USD |
+4.32
|
HK$4.15B 530.24M USD | HK$12.50K 1.6K USD | HK$5.05 0.65 USD | HK$5.30 0.68 USD | HK$4.15B 530.24M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.59 2.01 USD |
-0.51
|
CN¥3.58B 528.35M USD | CN¥1.06M 157.02K USD | CN¥13.42 1.98 USD | CN¥13.66 2.02 USD | CN¥3.58B 528.35M USD | 64.71 | CN¥0.21 0.03 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.16 4.15 USD |
+0.39
|
CN¥3.58B 528.02M USD | CN¥185.00K 27.3K USD | CN¥27.86 4.11 USD | CN¥28.27 4.17 USD | CN¥3.58B 528.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
