Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
-0.18
|
¥101B 679.09M USD | ¥28K 190.36 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.19 | ¥41 0.28 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.81 1.3 USD |
0
|
CN¥4.60B 678.65M USD | CN¥3.61M 532.38K USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥4.60B 678.65M USD | 16.31 | CN¥0.54 0.08 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.75 2.03 USD |
-0.87
|
CN¥4.59B 676.52M USD | CN¥914.64K 134.95K USD | CN¥13.72 2.02 USD | CN¥14.03 2.07 USD | CN¥4.59B 676.52M USD | 80.88 | CN¥0.17 0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.55 4.66 USD |
+15.74
|
CN¥4.57B 674.01M USD | CN¥4.40M 648.9K USD | CN¥27.19 4.01 USD | CN¥31.55 4.66 USD | CN¥4.57B 674.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.66 0.54 USD |
-3.97
|
R$3.32B 673.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.82M USD | 0 | -R$0.82 -0.1 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.69 1.28 USD |
+1.52
|
CN¥4.56B 673.26M USD | CN¥7.29M 1.08M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.56B 673.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Aura Biosciences AURA | $6.48 — |
-2.26
|
$669.94M — | $248.43K — | $6.42 — | $6.73 — | $669.94M — | 0 | -$1.71 — | ||
| Avalo Therapeutics AVTX | $12.74 — |
-2.75
|
$669.69M — | $1.04M — | $12.69 — | $13.60 — | $669.69M — | 0 | -$5.57 — | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.14 6.78 USD |
+6.16
|
CA$897.36M 665.89M USD | CA$178.97K 132.81K USD | CA$8.50 6.31 USD | CA$9.25 6.86 USD | CA$897.36M 665.89M USD | 152.33 | CA$0.06 0.04 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.24 0.26 USD |
0
|
MYR 3.13B 664.97M USD | MYR 4.85M 1.03M USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 3.13B 664.97M USD | 20.66 | MYR 0.06 0.01 USD | ||
| SI-BONE SIBN | $14.97 — |
-0.99
|
$663.91M — | $350.70K — | $14.97 — | $15.41 — | $663.91M — | 0 | -$0.39 — | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.11 0.61 USD |
+0.49
|
CN¥4.47B 659.53M USD | CN¥7.11M 1.05M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.67 1.13 USD |
+0.13
|
CN¥4.46B 658.29M USD | CN¥5.77M 851.91K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥4.46B 658.29M USD | 33.34 | CN¥0.23 0.03 USD | ||
| Design Therapeutics DSGN | $10.46 — |
-1.78
|
$653.30M — | $700.13K — | $10.11 — | $11.00 — | $653.30M — | 0 | -$1.20 — | ||
| Nanosonics Limited NAN.AX | A$3.30 2.18 USD |
+3.77
|
A$986.10M 652.66M USD | A$471.30K 311.93K USD | A$3.11 2.06 USD | A$3.30 2.18 USD | A$986.10M 652.66M USD | 47.14 | A$0.07 0.05 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 23.19B 652.56M USD | THB 4.92M 138.38K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.30 0.26 USD |
-0.53
|
THB 23.19B 652.56M USD | THB 4.90M 137.74K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥27.64 4.08 USD |
+3.13
|
CN¥4.42B 652.51M USD | CN¥2.95M 434.84K USD | CN¥26.80 3.95 USD | CN¥27.87 4.11 USD | CN¥4.42B 652.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.00 0.64 USD |
+0.6
|
HK$5.10B 651.94M USD | HK$1.88M 240.62K USD | HK$4.91 0.63 USD | HK$5.03 0.64 USD | HK$5.10B 651.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.52 2.39 USD |
-1.53
|
SEK 6.68B 651.9M USD | SEK 415.02K 40.51K USD | SEK 24.46 2.39 USD | SEK 24.88 2.43 USD | SEK 6.68B 651.9M USD | 19.00 | SEK 1.29 0.13 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.82 3.22 USD |
+3.86
|
CN¥4.40B 649.64M USD | CN¥8.09M 1.19M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.40B 649.64M USD | 15.25 | CN¥1.43 0.21 USD | ||
| SanBio Company Limited 4592.T | ¥1,232 8.32 USD |
-0.4
|
¥96B 649.02M USD | ¥425K 2.87K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥96B 649.02M USD | 0 | -¥53 -0.3 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.27 1.66 USD |
-1.14
|
CN¥4.38B 646.05M USD | CN¥6.55M 967.1K USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.38B 646.05M USD | 15.87 | CN¥0.71 0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.10 0.9 USD |
+0.16
|
CN¥4.37B 645.34M USD | CN¥3.05M 450.33K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.37B 645.34M USD | 24.39 | CN¥0.25 0.04 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.09 2.08 USD |
+0.21
|
CN¥4.35B 642.32M USD | CN¥871.17K 128.54K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥4.35B 642.32M USD | 10.51 | CN¥1.34 0.2 USD | ||
| Knight Therapeutics KHTRF | $6.54 — |
+7.04
|
$642.09M — | $100.00 — | $6.54 — | $6.54 — | $642.09M — | 163.50 | $0.04 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.82 1.6 USD |
-0.55
|
CN¥4.35B 641.46M USD | CN¥1.51M 223.08K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bright Minds Biosciences DRUG | $65.28 — |
-5.39
|
$640.53M — | $352.61K — | $61.84 — | $70.71 — | $640.53M — | 0 | -$2.34 — | ||
| CytomX Therapeutics CTMX | $2.94 — |
-2
|
$640.05M — | $3.64M — | $2.89 — | $3.04 — | $640.05M — | 0 | -$0.52 — | ||
| Allogene Therapeutics ALLO | $1.85 — |
-1.6
|
$638.54M — | $9.26M — | $1.75 — | $1.91 — | $638.54M — | 0 | -$0.77 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.29 2.4 USD |
+2.97
|
CN¥4.31B 635.99M USD | CN¥5.09M 750.33K USD | CN¥15.73 2.32 USD | CN¥16.43 2.42 USD | CN¥4.31B 635.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.62 0.53 USD |
0
|
CN¥4.31B 635.45M USD | CN¥3.21M 474.15K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.31B 635.45M USD | 72.39 | CN¥0.05 0.007 USD | ||
| Solid Biosciences SLDB | $6.41 — |
-4.33
|
$631.06M — | $862.80K — | $6.39 — | $6.84 — | $631.06M — | 0 | -$1.92 — | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.62 0.24 USD |
-3.57
|
CN¥4.26B 628.91M USD | CN¥52.01M 7.67M USD | CN¥1.61 0.24 USD | CN¥1.71 0.25 USD | CN¥4.26B 628.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.25 1.22 USD |
-0.12
|
CN¥4.23B 624.83M USD | CN¥4.26M 628.71K USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.23B 624.83M USD | 54.99 | CN¥0.15 0.02 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.10 0.9 USD |
+0.16
|
CN¥4.22B 622.83M USD | CN¥4.62M 681.09K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥4.22B 622.83M USD | 13.26 | CN¥0.46 0.07 USD | ||
| Candel Therapeutics CADL | $8.50 — |
-0.12
|
$622.80M — | $1.51M — | $8.38 — | $8.86 — | $622.80M — | 0 | -$1.01 — | ||
| Lumibird SA LBIRD.PA | €24.40 28.17 USD |
-1.41
|
€538.40M 621.5M USD | €24.87K 28.71K USD | €24.00 27.7 USD | €24.60 28.4 USD | €538.40M 621.5M USD | 38.12 | €0.64 0.74 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.00 5.19 USD |
+1.6
|
CA$837.23M 621.27M USD | CA$385.17K 285.82K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$837.23M 621.27M USD | 0 | -CA$20.39 -15.1 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.56 1.41 USD |
-0.93
|
CN¥4.20B 619.35M USD | CN¥2.13M 314.01K USD | CN¥9.54 1.41 USD | CN¥9.71 1.43 USD | CN¥4.20B 619.35M USD | 13.65 | CN¥0.70 0.1 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.69 1.28 USD |
+0.12
|
CN¥4.19B 617.58M USD | CN¥2.79M 412.1K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.19B 617.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.18 1.21 USD |
-0.24
|
CN¥4.15B 612.1M USD | CN¥3.73M 550.44K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
| Castle Biosciences CSTL | $20.12 — |
-4.24
|
$610.24M — | $247.97K — | $20.11 — | $21.16 — | $610.24M — | 0 | -$0.42 — | ||
| Aclaris Therapeutics ACRS | $4.36 — |
0
|
$608.93M — | $1.46M — | $4.29 — | $4.49 — | $608.93M — | 0 | -$0.56 — | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.84 3.96 USD |
-0.85
|
CN¥4.12B 607.48M USD | CN¥689.10K 101.67K USD | CN¥26.83 3.96 USD | CN¥27.23 4.02 USD | CN¥4.12B 607.48M USD | 12.09 | CN¥2.22 0.33 USD | ||
| Bioventus BVS | $8.95 — |
-1
|
$606.35M — | $485.21K — | $8.94 — | $9.19 — | $606.35M — | 21.82 | $0.41 — | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 279.00 70.91 USD |
+0.36
|
PLN 2.38B 604.84M USD | PLN 14.95K 3.8K USD | PLN 271.20 68.93 USD | PLN 279.60 71.07 USD | PLN 2.38B 604.84M USD | 17.95 | PLN 15.54 3.95 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥976 6.59 USD |
-0.71
|
¥90B 604.35M USD | ¥487K 3.29K USD | ¥970 6.55 USD | ¥1,007 6.8 USD | ¥90B 604.35M USD | 0 | -¥139 -0.9 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.72 0.4 USD |
-0.73
|
CN¥4.09B 603.88M USD | CN¥13.41M 1.98M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.48 0.81 USD |
-0.36
|
CN¥4.09B 602.92M USD | CN¥7.33M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.09B 602.92M USD | 39.14 | CN¥0.14 0.02 USD | ||
| Tilray Brands TLRY | $5.03 — |
+1.82
|
$601.61M — | $3.83M — | $4.88 — | $5.13 — | $601.61M — | 0 | -$14.63 — | ||
| Relmada Therapeutics RLMD | $5.72 — |
-3.87
|
$599.97M — | $1.58M — | $5.69 — | $6.10 — | $599.97M — | 0 | -$1.09 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.13 3.86 USD |
-1.47
|
CN¥4.06B 599.19M USD | CN¥876.57K 129.34K USD | CN¥26.10 3.85 USD | CN¥26.92 3.97 USD | CN¥4.06B 599.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.24 1.36 USD |
-2.84
|
CN¥4.05B 597.7M USD | CN¥10.13M 1.49M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥4.05B 597.7M USD | 231.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.14 0.46 USD |
-0.32
|
CN¥4.04B 596.36M USD | CN¥16.23M 2.39M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.70 4.68 USD |
-0.25
|
CN¥4.03B 594.4M USD | CN¥323.22K 47.69K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥4.03B 594.4M USD | 158.50 | CN¥0.20 0.03 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
0
|
NT$18.59B 590.73M USD | NT$103.69K 3.29K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.59B 590.73M USD | 0 | -NT$2.05 -0.06 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥29.30 4.32 USD |
+1.6
|
CN¥3.98B 587.95M USD | CN¥7.82M 1.15M USD | CN¥28.28 4.17 USD | CN¥31.11 4.59 USD | CN¥3.98B 587.95M USD | 127.39 | CN¥0.23 0.03 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.11 2.23 USD |
-1.05
|
CN¥3.98B 587.45M USD | CN¥2.28M 336.63K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥3.98B 587.45M USD | 44.44 | CN¥0.34 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.52 1.4 USD |
-0.1
|
CN¥3.98B 586.58M USD | CN¥1.91M 281.39K USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥3.98B 586.58M USD | 119.00 | CN¥0.08 0.01 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$18.42B 585.46M USD | NT$659.72K 20.96K USD | NT$74.10 2.35 USD | NT$75.20 2.39 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.66 2.9 USD |
-0.3
|
CN¥3.96B 584.8M USD | CN¥500.57K 73.86K USD | CN¥19.43 2.87 USD | CN¥19.86 2.93 USD | CN¥3.96B 584.8M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.92 6.92 USD |
0
|
CN¥3.94B 580.64M USD | CN¥560.94K 82.76K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.94B 580.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.87 1.16 USD |
-0.63
|
CN¥3.92B 578.23M USD | CN¥5.53M 815.65K USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.92B 578.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BrainsWay Ltd. BWAY | $14.41 — |
+3.74
|
$577.73M — | $68.16K — | $14.19 — | $14.62 — | $577.73M — | 65.50 | $0.22 — | ||
| Phreesia PHR | $9.34 — |
-2.1
|
$576.97M — | $952.67K — | $9.26 — | $9.50 — | $576.97M — | 58.37 | $0.16 — | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.52 0.45 USD |
+0.86
|
HK$4.51B 576.45M USD | HK$416.20K 53.22K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.51B 576.45M USD | 9.77 | HK$0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.30 2.85 USD |
+3.76
|
CN¥3.88B 573.11M USD | CN¥3.73M 550.26K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.88B 573.11M USD | 33.85 | CN¥0.57 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.92 0.79 USD |
-0.51
|
R$2.83B 572.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 572.91M USD | 8.00 | R$0.49 0.1 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.04 0.74 USD |
+0.2
|
CN¥3.88B 572.23M USD | CN¥3.47M 511.43K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 572.23M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.88 1.31 USD |
+0.45
|
CN¥3.86B 570.16M USD | CN¥691.30K 102K USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥3.86B 570.16M USD | 17.76 | CN¥0.50 0.07 USD | ||
| Tactile Systems Technology TCMD | $25.25 — |
-0.59
|
$569.55M — | $202.94K — | $25.25 — | $25.72 — | $569.55M — | 29.02 | $0.87 — | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥3.38M 498.69K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.63 2.16 USD |
+2.59
|
CN¥3.84B 566.77M USD | CN¥5.38M 793.89K USD | CN¥14.27 2.11 USD | CN¥14.77 2.18 USD | CN¥3.84B 566.77M USD | 91.43 | CN¥0.16 0.02 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.28 7.12 USD |
+0.17
|
CN¥3.83B 564.76M USD | CN¥148.22K 21.87K USD | CN¥47.66 7.03 USD | CN¥48.57 7.17 USD | CN¥3.83B 564.76M USD | 21.45 | CN¥2.25 0.33 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.34 4.18 USD |
-1.25
|
CN¥3.82B 563.1M USD | CN¥572.29K 84.44K USD | CN¥28.14 4.15 USD | CN¥28.84 4.26 USD | CN¥3.82B 563.1M USD | 236.16 | CN¥0.12 0.02 USD | ||
| Achieve Life Sciences ACHV | $5.48 — |
+6.82
|
$562.57M — | $1.11M — | $5.18 — | $5.50 — | $562.57M — | 0 | -$1.07 — | ||
| Immix Biopharma IMMX | $7.87 — |
-0.76
|
$560.26M — | $1.08M — | $7.65 — | $8.29 — | $560.26M — | 0 | -$0.92 — | ||
| Clariane SE 0OPS.IL | €4.06 4.68 USD |
+0.86
|
€484.39M 559.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.39M 559.15M USD | 23.86 | €0.17 0.2 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.42 1.09 USD |
+0.68
|
CN¥3.79B 559.07M USD | CN¥1.61M 237.57K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥3.79B 559.07M USD | 74.20 | CN¥0.10 0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.12 1.35 USD |
+3.28
|
CN¥3.78B 558.02M USD | CN¥13.31M 1.96M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥3.78B 558.02M USD | 114.00 | CN¥0.08 0.01 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.08 0.9 USD |
-0.82
|
CN¥3.78B 557.92M USD | CN¥4.49M 662.18K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Rigel Pharmaceuticals RIGL | $30.08 — |
+0.5
|
$556.54M — | $187.39K — | $29.61 — | $30.60 — | $556.54M — | 1.55 | $19.29 — | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.91 1.9 USD |
+1.33
|
CN¥3.77B 555.65M USD | CN¥5.50M 811.53K USD | CN¥12.53 1.85 USD | CN¥13.03 1.92 USD | CN¥3.77B 555.65M USD | 36.88 | CN¥0.35 0.05 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.32 4.62 USD |
+0.42
|
CN¥3.76B 554.54M USD | CN¥1.21M 178.21K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥3.76B 554.54M USD | 84.64 | CN¥0.37 0.05 USD | ||
| Echo IQ Limited EIQ.AX | A$1.27 0.84 USD |
-1.78
|
A$837.31M 554.18M USD | A$1.60M 1.06M USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$837.31M 554.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,799 18.89 USD |
+9.27
|
¥82B 553.31M USD | ¥4M 24.33K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥82B 553.31M USD | 0 | -¥80 -0.5 USD | ||
| MiMedx MDXG | $3.70 — |
-1.07
|
$551.10M — | $1.09M — | $3.69 — | $3.81 — | $551.10M — | 18.50 | $0.20 — | ||
| Ocumension Therapeutics 1477.HK | HK$5.34 0.68 USD |
+0.75
|
HK$4.29B 548.91M USD | HK$259.00K 33.12K USD | HK$5.19 0.66 USD | HK$5.35 0.68 USD | HK$4.29B 548.91M USD | 0 | -HK$0.23 -0.02 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 6.21 USD |
-0.37
|
€475.01M 548.32M USD | €16.91K 19.52K USD | €5.34 6.16 USD | €5.42 6.26 USD | €475.01M 548.32M USD | 22.41 | €0.24 0.28 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.24 18.75 USD |
-1.81
|
€472.73M 545.68M USD | €65.69K 75.83K USD | €15.96 18.42 USD | €16.54 19.09 USD | €472.73M 545.68M USD | 38.66 | €0.42 0.48 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹423.60 5.12 USD |
+0.95
|
₹44.81B 542.15M USD | ₹184.79K 2.24K USD | ₹420.55 5.09 USD | ₹428.75 5.19 USD | ₹44.81B 542.15M USD | 35.29 | ₹12.00 0.15 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.29 — |
-0.6
|
$541.58M — | $1.50M — | $3.25 — | $3.49 — | $541.58M — | 5.30 | $0.62 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.17 1.44 USD |
-3.56
|
A$809.35M 535.67M USD | A$1.87M 1.23M USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$809.35M 535.67M USD | 0 | -A$0.28 -0.1 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.44 2.43 USD |
-1.26
|
CN¥3.62B 534.84M USD | CN¥618.93K 91.32K USD | CN¥16.44 2.43 USD | CN¥16.93 2.5 USD | CN¥3.62B 534.84M USD | 63.23 | CN¥0.26 0.04 USD | ||
| NeuroPace NPCE | $15.63 — |
-0.7
|
$532.89M — | $104.23K — | $15.44 — | $15.81 — | $532.89M — | 0 | -$0.65 — | ||
| Altimmune ALT | $2.73 — |
+0.74
|
$530.91M — | $2.17M — | $2.68 — | $2.78 — | $530.91M — | 0 | -$0.92 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.45 2.28 USD |
+0.13
|
CN¥3.59B 530.06M USD | CN¥715.27K 105.54K USD | CN¥15.34 2.26 USD | CN¥15.56 2.3 USD | CN¥3.59B 530.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.38 1.53 USD |
+1.47
|
CN¥3.59B 530.01M USD | CN¥1.91M 282.17K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
| Ginkgo Bioworks DNA | $8.09 — |
-1.58
|
$528.48M — | $820.94K — | $8.02 — | $8.50 — | $528.48M — | 0 | -$5.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||