Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.38 7.3 USD |
+0.96
|
SAR 2.52B 672.28M USD | SAR 659.05K 175.82K USD | SAR 26.72 7.13 USD | SAR 27.58 7.36 USD | SAR 2.52B 672.28M USD | 18.88 | SAR 1.45 0.39 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.89 12.57 USD |
+1.97
|
€581.10M 670.79M USD | €1.24K 1.43K USD | €10.42 12.03 USD | €10.84 12.51 USD | €581.10M 670.79M USD | 0 | -€0.67 -0.7 USD | ||
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.96 2.95 USD |
+0.3
|
CN¥4.53B 667.93M USD | CN¥634.70K 93.65K USD | CN¥19.80 2.92 USD | CN¥20.03 2.96 USD | CN¥4.53B 667.93M USD | 26.61 | CN¥0.75 0.11 USD | ||
Ginkgo Bioworks
DNA
US
|
$10.26 — |
-14.61
|
$664.78M — | $2.51M — | $10.24 — | $12.78 — | $664.78M — | 0 | -$4.24 — |
|
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.54 0.07 USD |
+0.93
|
HK$5.19B 663.6M USD | HK$4.69M 599.94K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$5.19B 663.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥4.48B 660.94M USD | CN¥90.46M 13.35M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.48B 660.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 3.10B 659.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.10B 659.12M USD | 17.57 | MYR 0.07 0.01 USD | ||
Geron
GERN
US
|
$1.02 — |
+4.7
|
$657.12M — | $6.55M — | $0.96 — | $1.02 — | $657.12M — | 0 | -$0.08 — |
|
|
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.11 1.49 USD |
-0.79
|
CN¥4.44B 654.98M USD | CN¥6.08M 897.47K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥4.44B 654.98M USD | 13.48 | CN¥0.75 0.11 USD | ||
Capricor Therapeutics
CAPR
US
|
$11.22 — |
+26.49
|
$652.32M — | $9.97M — | $9.01 — | $11.23 — | $652.32M — | 0 | -$2.45 — |
|
|
Pacific Biosciences
PACB
US
|
$2.09 — |
-6.7
|
$649.64M — | $10.67M — | $2.07 — | $2.35 — | $649.64M — | 0 | -$0.42 — |
|
|
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.90 1.61 USD |
-0.82
|
CN¥4.40B 649.48M USD | CN¥8.16M 1.2M USD | CN¥10.87 1.6 USD | CN¥11.15 1.65 USD | CN¥4.40B 649.48M USD | 83.84 | CN¥0.13 0.02 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.10 2.61 USD |
-0.12
|
NT$20.41B 648.67M USD | NT$814.77K 25.89K USD | NT$81.20 2.58 USD | NT$82.40 2.62 USD | NT$20.41B 648.67M USD | 12.32 | NT$6.66 0.21 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.23 5.94 USD |
+0.73
|
CN¥4.39B 648.36M USD | CN¥2.31M 341.2K USD | CN¥39.02 5.76 USD | CN¥40.60 5.99 USD | CN¥4.39B 648.36M USD | 0 | -CN¥1.64 -0.2 USD | ||
Evotec SE
EVT.DE
DE
|
€3.16 3.65 USD |
+1.35
|
€561.51M 648.18M USD | €958.57K 1.11M USD | €3.03 3.5 USD | €3.18 3.68 USD | €561.51M 648.18M USD | 0 | -€1.00 -1.1 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥4.37B 645.09M USD | CN¥17.09M 2.52M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$5.03B 643.16M USD | HK$4.46M 570.01K USD | HK$4.71 0.6 USD | HK$4.84 0.62 USD | HK$5.03B 643.16M USD | 12.53 | HK$0.38 0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹96.74 1.17 USD |
-2.43
|
₹53.01B 641.32M USD | ₹5.08M 61.4K USD | ₹96.00 1.16 USD | ₹102.68 1.24 USD | ₹53.01B 641.32M USD | 28.20 | ₹3.43 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.72 1.29 USD |
+1.16
|
CN¥4.34B 640.69M USD | CN¥14.70M 2.17M USD | CN¥8.48 1.25 USD | CN¥8.73 1.29 USD | CN¥4.34B 640.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.15 29.03 USD |
+2.24
|
€554.95M 640.6M USD | €14.36K 16.57K USD | €24.65 28.45 USD | €25.40 29.32 USD | €554.95M 640.6M USD | 39.29 | €0.64 0.74 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.46 — |
-5.03
|
$639.44M — | $837.91K — | $7.42 — | $7.98 — | $639.44M — | 0 | -$1.09 — |
|
|
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥4.33B 638.96M USD | CN¥8.74M 1.29M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥4.33B 638.96M USD | 182.00 | CN¥0.02 0.002 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.78 0.61 USD |
+0.21
|
HK$5.00B 638.88M USD | HK$1.34M 171.08K USD | HK$4.59 0.59 USD | HK$4.79 0.61 USD | HK$5.00B 638.88M USD | 0 | -HK$0.65 -0.08 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥4.32B 636.79M USD | CN¥5.55M 819.48K USD | CN¥8.44 1.25 USD | CN¥8.51 1.26 USD | CN¥4.32B 636.79M USD | 14.67 | CN¥0.58 0.09 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥4.30B 634.96M USD | CN¥27.01M 3.99M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥4.30B 634.96M USD | 286.00 | CN¥0.01 0.001 USD | ||
Evotec SE
EVT.F
DE
|
€3.09 3.57 USD |
+0.26
|
€549.43M 634.23M USD | €1.70K 1.96K USD | €3.09 3.57 USD | €3.09 3.57 USD | €549.43M 634.23M USD | 0 | -€1.00 -1.1 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 206.00 20.11 USD |
+0.98
|
SEK 6.49B 633.4M USD | SEK 85.24K 8.32K USD | SEK 202.20 19.74 USD | SEK 208.20 20.32 USD | SEK 6.49B 633.4M USD | 50.36 | SEK 4.09 0.4 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.87 2.19 USD |
-0.2
|
CN¥4.28B 631.88M USD | CN¥7.29M 1.08M USD | CN¥14.53 2.14 USD | CN¥15.14 2.23 USD | CN¥4.28B 631.88M USD | 46.46 | CN¥0.32 0.05 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.94 12.63 USD |
+3.01
|
€547.34M 631.82M USD | €157.11K 181.36K USD | €10.42 12.03 USD | €10.92 12.61 USD | €547.34M 631.82M USD | 0 | -€2.04 -2.3 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.92 12.61 USD |
+2.82
|
€546.34M 630.66M USD | €8.81K 10.17K USD | €10.48 12.1 USD | €10.92 12.61 USD | €546.34M 630.66M USD | 0 | -€1.97 -2.2 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.80 4.1 USD |
-0.61
|
CN¥4.26B 629.21M USD | CN¥1.36M 201.27K USD | CN¥27.55 4.06 USD | CN¥28.37 4.19 USD | CN¥4.26B 629.21M USD | 13.49 | CN¥2.06 0.3 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.49 1.55 USD |
+1.65
|
CN¥4.20B 619.91M USD | CN¥12.46M 1.84M USD | CN¥10.18 1.5 USD | CN¥10.49 1.55 USD | CN¥4.20B 619.91M USD | 104.89 | CN¥0.10 0.01 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.39 0.14 USD |
-0.45
|
TRY 19.74B 619.78M USD | TRY 42.20M 1.33M USD | TRY 4.30 0.14 USD | TRY 4.53 0.14 USD | TRY 19.74B 619.78M USD | 17.55 | TRY 0.25 0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.35 0.94 USD |
+13.19
|
CN¥4.20B 619.57M USD | CN¥35.67M 5.26M USD | CN¥5.60 0.83 USD | CN¥6.45 0.95 USD | CN¥4.20B 619.57M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.52 0.83 USD |
-1.44
|
HK$4.81B 615.35M USD | HK$423.50K 54.15K USD | HK$6.47 0.83 USD | HK$6.60 0.84 USD | HK$4.81B 615.35M USD | 12.52 | HK$0.52 0.07 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.66 0.85 USD |
+5.22
|
HK$4.77B 609.4M USD | HK$3.55M 453.4K USD | HK$6.20 0.79 USD | HK$6.74 0.86 USD | HK$4.77B 609.4M USD | 0 | -HK$0.84 -0.1 USD | ||
Tactile Systems
TCMD
US
|
$27.13 — |
+1.92
|
$607.75M — | $166.62K — | $26.49 — | $27.34 — | $607.75M — | 26.33 | $1.03 — |
|
|
Surrozen
SRZN
US
|
$31.88 — |
-2.33
|
$607.69M — | $157.14K — | $31.69 — | $33.73 — | $607.69M — | 0 | -$41.93 — |
|
|
Sight Sciences
SGHT
US
|
$10.92 — |
+1.58
|
$606.92M — | $249.74K — | $10.56 — | $10.96 — | $606.92M — | 0 | -$0.52 — |
|
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.43 2.42 USD |
-0.24
|
CN¥4.11B 606.33M USD | CN¥3.33M 491.29K USD | CN¥16.27 2.4 USD | CN¥16.57 2.44 USD | CN¥4.11B 606.33M USD | 42.12 | CN¥0.39 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥4.11B 605.73M USD | CN¥5.99M 883.98K USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥4.11B 605.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥4.10B 604.36M USD | CN¥16.63M 2.45M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.39 3.75 USD |
-0.59
|
CN¥4.10B 604.21M USD | CN¥1.51M 222.83K USD | CN¥25.12 3.71 USD | CN¥25.58 3.77 USD | CN¥4.10B 604.21M USD | 29.52 | CN¥0.86 0.13 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.63 0.72 USD |
-0.97
|
HK$4.71B 602.06M USD | HK$1.11M 141.29K USD | HK$5.61 0.72 USD | HK$5.72 0.73 USD | HK$4.71B 602.06M USD | 13.08 | HK$0.43 0.05 USD | ||
Evotec
EVO
US
|
$1.69 — |
0
|
$600.61M — | $61.27K — | $1.65 — | $1.72 — | $600.61M — | 0 | -$0.59 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Arbutus Biopharma
ABUS
US
|
$3.88 — |
+1.57
|
$594.78M — | $2.13M — | $3.65 — | $3.89 — | $594.78M — | 3.46 | $1.12 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹523.55 6.33 USD |
+2.02
|
₹49.03B 593.2M USD | ₹322.44K 3.9K USD | ₹516.10 6.24 USD | ₹530.90 6.42 USD | ₹49.03B 593.2M USD | 46.57 | ₹11.24 0.14 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥4.02B 592.48M USD | CN¥20.02M 2.95M USD | CN¥7.85 1.16 USD | CN¥8.00 1.18 USD | CN¥4.02B 592.48M USD | 14.77 | CN¥0.54 0.08 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥50.11 7.39 USD |
+2.47
|
CN¥4.01B 591.49M USD | CN¥1.28M 188.98K USD | CN¥48.01 7.08 USD | CN¥51.64 7.62 USD | CN¥4.01B 591.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.95 1.47 USD |
+0.51
|
CN¥4.00B 589.89M USD | CN¥2.39M 352.39K USD | CN¥9.84 1.45 USD | CN¥9.95 1.47 USD | CN¥4.00B 589.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Valneva SE
VLA.PA
FR
|
€2.68 3.09 USD |
+3.32
|
€509.31M 587.92M USD | €387.89K 447.75K USD | €2.60 3 USD | €2.68 3.09 USD | €509.31M 587.92M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.68 3.09 USD |
+3.12
|
€508.93M 587.48M USD | €33.70K 38.9K USD | €2.62 3.03 USD | €2.70 3.12 USD | €508.93M 587.48M USD | 0 | -€0.90 -1.03 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.01 2.66 USD |
+3.74
|
CN¥3.96B 584.09M USD | CN¥2.75M 405.83K USD | CN¥17.19 2.54 USD | CN¥18.04 2.66 USD | CN¥3.96B 584.09M USD | 56.28 | CN¥0.32 0.05 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.78 1.94 USD |
-2.46
|
A$831.69M 580.99M USD | A$512.40K 357.94K USD | A$2.78 1.94 USD | A$2.89 2.02 USD | A$831.69M 580.99M USD | 46.33 | A$0.06 0.04 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥3.93B 580.42M USD | CN¥1.56M 229.48K USD | CN¥12.68 1.87 USD | CN¥12.87 1.9 USD | CN¥3.93B 580.42M USD | 31.89 | CN¥0.40 0.06 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.50 5.94 USD |
0
|
A$828.40M 578.69M USD | A$1.38K 963.33 USD | A$8.50 5.94 USD | A$8.50 5.94 USD | A$828.40M 578.69M USD | 0 | -A$2.88 -2.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥3.89B 573.52M USD | CN¥30.69M 4.53M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.89B 573.52M USD | 89.28 | CN¥0.07 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥3.87B 570.81M USD | CN¥4.27M 629.51K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥3.87B 570.81M USD | 154.00 | CN¥0.03 0.004 USD | ||
Senseonics
SENS
US
|
$10.42 — |
+3.89
|
$570.81M — | $1.38M — | $9.54 — | $10.72 — | $570.81M — | 0 | -$2.27 — |
|
|
NRC Health
NRC
US
|
$26.86 — |
+0.04
|
$570.01M — | $125.64K — | $26.49 — | $27.10 — | $570.01M — | 99.48 | $0.27 — |
|
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 175.30 17.11 USD |
+1.92
|
SEK 5.84B 569.59M USD | SEK 114.47K 11.17K USD | SEK 171.90 16.78 USD | SEK 176.10 17.19 USD | SEK 5.84B 569.59M USD | 29.16 | SEK 6.01 0.59 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.11 4.74 USD |
-0.71
|
CN¥3.85B 568.53M USD | CN¥3.01M 444.25K USD | CN¥31.60 4.66 USD | CN¥32.47 4.79 USD | CN¥3.85B 568.53M USD | 53.51 | CN¥0.60 0.09 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$5.17 3.61 USD |
+4.44
|
A$812.21M 567.39M USD | A$694.07K 484.86K USD | A$5.06 3.53 USD | A$5.17 3.61 USD | A$812.21M 567.39M USD | 0 | -A$0.35 -0.2 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.53 1.11 USD |
+0.27
|
CN¥3.85B 567.35M USD | CN¥3.02M 445K USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥3.85B 567.35M USD | 62.75 | CN¥0.12 0.02 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.88 19.49 USD |
+4.84
|
€490.20M 565.85M USD | €12.09K 13.96K USD | €16.26 18.77 USD | €16.84 19.44 USD | €490.20M 565.85M USD | 20.58 | €0.82 0.95 USD | ||
Evolent Health
EVH
US
|
$4.99 — |
+3.96
|
$564.40M — | $1.44M — | $4.77 — | $5.00 — | $564.40M — | 0 | -$4.46 — |
|
|
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.20 4.16 USD |
-0.77
|
CN¥3.82B 563.54M USD | CN¥2.20M 324.12K USD | CN¥27.95 4.12 USD | CN¥28.79 4.25 USD | CN¥3.82B 563.54M USD | 24.31 | CN¥1.16 0.17 USD | ||
Valneva
VALN
US
|
$5.92 — |
+0.85
|
$563.16M — | $50.00K — | $5.51 — | $5.93 — | $563.16M — | 0 | -$2.10 — |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.45 8.5 USD |
+5.43
|
CA$756.54M 561.4M USD | CA$161.47K 119.82K USD | CA$11.11 8.24 USD | CA$12.00 8.9 USD | CA$756.54M 561.4M USD | 0 | -CA$1.41 -1.04 USD | ||
Entera Bio
ENTX
US
|
$3.22 — |
-0.62
|
$560.72M — | $103.32K — | $3.13 — | $3.27 — | $560.72M — | 0 | -$0.40 — |
|
|
REGENXBIO
RGNX
US
|
$8.47 — |
+10.14
|
$560.06M — | $1.85M — | $7.62 — | $8.88 — | $560.06M — | 0 | -$3.20 — |
|
|
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.18 4.16 USD |
+1.15
|
CN¥3.79B 559.92M USD | CN¥1.61M 238.1K USD | CN¥27.83 4.11 USD | CN¥28.67 4.23 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥39.46 5.82 USD |
+0.2
|
CN¥3.78B 557.6M USD | CN¥851.11K 125.58K USD | CN¥38.86 5.73 USD | CN¥39.86 5.88 USD | CN¥3.78B 557.6M USD | 23.62 | CN¥1.67 0.25 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.18 1.06 USD |
+1.13
|
CN¥3.77B 556.27M USD | CN¥6.88M 1.02M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥3.77B 556.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥48.25 7.12 USD |
-0.23
|
CN¥3.76B 555.03M USD | CN¥1.85M 272.43K USD | CN¥46.62 6.88 USD | CN¥48.98 7.23 USD | CN¥3.76B 555.03M USD | 268.05 | CN¥0.18 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥3.76B 554.33M USD | CN¥2.68M 395.71K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥3.75B 553.18M USD | CN¥7.26M 1.07M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥3.75B 553.18M USD | 13.78 | CN¥0.70 0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.73 1.44 USD |
+0.52
|
CN¥3.73B 551.06M USD | CN¥3.44M 507.81K USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥3.73B 551.06M USD | 37.42 | CN¥0.26 0.04 USD | ||
Myriad Genetics
MYGN
US
|
$5.72 — |
+0.88
|
$548.67M — | $1.38M — | $5.56 — | $5.86 — | $548.67M — | 0 | -$1.35 — |
|
|
Crescent Biopharma
CBIO
US
|
$14.76 — |
+6
|
$548.10M — | $269.52K — | $13.86 — | $15.00 — | $548.10M — | 0 | -$7.63 — |
|
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.00 1.92 USD |
+0.15
|
CN¥3.71B 547.54M USD | CN¥3.54M 522.18K USD | CN¥12.86 1.9 USD | CN¥13.03 1.92 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €7.93K 9.15K USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥3.70B 546.01M USD | CN¥5.69M 839.81K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.70B 546.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$2.10 0.27 USD |
-1.41
|
HK$4.26B 544.87M USD | HK$12.60M 1.61M USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.26B 544.87M USD | 52.37 | HK$0.04 0.005 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.70 0.84 USD |
+0.53
|
CN¥3.69B 543.72M USD | CN¥10.97M 1.62M USD | CN¥5.57 0.82 USD | CN¥5.71 0.84 USD | CN¥3.69B 543.72M USD | 56.99 | CN¥0.10 0.01 USD | ||
AVITA Medical
RCEL
US
|
$17.30 — |
-1.98
|
$543.57M — | $674.54K — | $17.12 — | $18.24 — | $543.57M — | 0 | -$1.17 — |
|
|
Alpha Teknova
TKNO
US
|
$8.62 — |
-1.26
|
$542.22M — | $390.60K — | $8.54 — | $9.34 — | $542.22M — | 0 | -$0.30 — |
|
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥3.67B 541.41M USD | CN¥12.37M 1.83M USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥3.67B 541.41M USD | 72.88 | CN¥0.09 0.01 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹489.95 5.93 USD |
-1.96
|
₹44.72B 541.01M USD | ₹2.53M 30.61K USD | ₹484.00 5.86 USD | ₹507.65 6.14 USD | ₹44.72B 541.01M USD | 23.40 | ₹20.93 0.25 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.17 2.68 USD |
-1.89
|
CN¥3.66B 540.48M USD | CN¥3.25M 480.06K USD | CN¥17.90 2.64 USD | CN¥18.49 2.73 USD | CN¥3.66B 540.48M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.71 0.69 USD |
+6.32
|
CN¥3.65B 538.53M USD | CN¥14.98M 2.21M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥3.65B 538.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.84 2.04 USD |
+5.01
|
CN¥3.65B 538.07M USD | CN¥5.38M 793.67K USD | CN¥13.12 1.94 USD | CN¥13.80 2.04 USD | CN¥3.65B 538.07M USD | 65.90 | CN¥0.21 0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.32 1.82 USD |
+0.41
|
CN¥3.63B 535.67M USD | CN¥10.18M 1.5M USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥3.63B 535.67M USD | 31.58 | CN¥0.39 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.23 1.51 USD |
+2.4
|
CN¥3.62B 533.61M USD | CN¥28.26M 4.17M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥3.62B 533.61M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.90 1.97 USD |
+2.65
|
NT$16.76B 532.44M USD | NT$742.54K 23.59K USD | NT$59.60 1.89 USD | NT$62.00 1.97 USD | NT$16.76B 532.44M USD | 0 | -NT$0.51 -0.01 USD | ||
P3 Health Partners
PIII
US
|
$2.61 — |
-22.78
|
$531.89M — | $97.78K — | $2.59 — | $3.42 — | $531.89M — | 0 | -$33.02 — |
|
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.31 4.18 USD |
-0.04
|
CN¥3.60B 530.83M USD | CN¥366.82K 54.12K USD | CN¥28.15 4.15 USD | CN¥28.49 4.2 USD | CN¥3.60B 530.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.26 1.22 USD |
-0.72
|
CN¥3.59B 530.35M USD | CN¥1.52M 223.71K USD | CN¥8.24 1.22 USD | CN¥8.39 1.24 USD | CN¥3.59B 530.35M USD | 18.77 | CN¥0.44 0.06 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.76 2.33 USD |
0
|
CN¥3.56B 525.04M USD | CN¥7.42M 1.09M USD | CN¥15.55 2.29 USD | CN¥15.96 2.35 USD | CN¥3.56B 525.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
