Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.75 1.59 USD |
-2.36
|
CN¥4.49B 662.37M USD | CN¥3.95M 582.95K USD | CN¥10.70 1.58 USD | CN¥11.01 1.62 USD | CN¥4.49B 662.37M USD | 89.58 | CN¥0.12 0.02 USD | ||
Cullinan Therapeutics
CGEM
US
|
$10.19 — |
-10.22
|
$661.54M — | $1.14M — | $10.11 — | $11.12 — | $661.54M — | 0 | -$3.09 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.24M 27.09K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.52 — |
-6.47
|
$658.80M — | $2.00M — | $7.45 — | $8.02 — | $658.80M — | 0 | -$2.40 — |
|
|
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.58 2.89 USD |
-1.21
|
CN¥4.44B 655.22M USD | CN¥571.40K 84.31K USD | CN¥19.55 2.88 USD | CN¥19.93 2.94 USD | CN¥4.44B 655.22M USD | 26.10 | CN¥0.75 0.11 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.61 0.14 USD |
+5.01
|
TRY 20.72B 650.84M USD | TRY 79.82M 2.51M USD | TRY 4.22 0.13 USD | TRY 4.64 0.15 USD | TRY 20.72B 650.84M USD | 18.44 | TRY 0.25 0.007 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.38 1.68 USD |
-4.13
|
CN¥4.39B 647.7M USD | CN¥16.15M 2.38M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.39B 647.7M USD | 75.86 | CN¥0.15 0.02 USD | ||
Candel Therapeutics
CADL
US
|
$8.39 — |
-9
|
$641.99M — | $1.43M — | $8.34 — | $9.14 — | $641.99M — | 0 | -$1.46 — |
|
|
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.75 0.61 USD |
-0.42
|
HK$5.01B 641.14M USD | HK$880.00K 112.52K USD | HK$4.57 0.58 USD | HK$4.80 0.61 USD | HK$5.01B 641.14M USD | 12.50 | HK$0.38 0.05 USD | ||
Evotec SE
EVT.DE
DE
|
€3.12 3.61 USD |
-1.14
|
€555.12M 640.79M USD | €1.10M 1.27M USD | €3.08 3.55 USD | €3.30 3.8 USD | €555.12M 640.79M USD | 0 | -€1.01 -1.1 USD | ||
Geron
GERN
US
|
$0.99 — |
-2.55
|
$640.37M — | $10.35M — | $0.96 — | $1.02 — | $640.37M — | 0 | -$0.08 — |
|
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.77 0.61 USD |
-1.55
|
HK$4.99B 637.54M USD | HK$799.00K 102.16K USD | HK$4.64 0.59 USD | HK$4.86 0.62 USD | HK$4.99B 637.54M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥4.31B 635.46M USD | CN¥7.57M 1.12M USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥4.31B 635.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.00 — |
-7.83
|
$634.45M — | $1.96M — | $4.00 — | $4.33 — | $634.45M — | 0 | -$0.59 — |
|
|
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥4.29B 633.6M USD | CN¥4.74M 700.01K USD | CN¥9.76 1.44 USD | CN¥9.96 1.47 USD | CN¥4.29B 633.6M USD | 13.03 | CN¥0.75 0.11 USD | ||
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.92 0.88 USD |
-3.96
|
HK$4.95B 633.2M USD | HK$2.74M 350.09K USD | HK$6.84 0.87 USD | HK$7.20 0.92 USD | HK$4.95B 633.2M USD | 0 | -HK$0.84 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.80 28.63 USD |
-1.39
|
€547.23M 631.68M USD | €14.14K 16.33K USD | €24.70 28.51 USD | €25.35 29.26 USD | €547.23M 631.68M USD | 38.75 | €0.64 0.74 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥4.28B 631.61M USD | CN¥6.44M 949.73K USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥4.28B 631.61M USD | 81.53 | CN¥0.13 0.02 USD | ||
Evotec SE
EVT.F
DE
|
€3.07 3.54 USD |
-0.84
|
€544.81M 628.89M USD | €2.90K 3.35K USD | €3.07 3.54 USD | €3.22 3.71 USD | €544.81M 628.89M USD | 0 | -€1.01 -1.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.79 2.18 USD |
-1.2
|
CN¥4.26B 628.48M USD | CN¥5.03M 742.13K USD | CN¥14.71 2.17 USD | CN¥15.18 2.24 USD | CN¥4.26B 628.48M USD | 46.21 | CN¥0.32 0.05 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.84 12.51 USD |
-0.91
|
€543.10M 626.92M USD | €225.52K 260.33K USD | €10.74 12.4 USD | €11.26 13 USD | €543.10M 626.92M USD | 0 | -€2.04 -2.3 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥38.82 5.73 USD |
-2.29
|
CN¥4.24B 625.64M USD | CN¥964.60K 142.32K USD | CN¥38.70 5.71 USD | CN¥40.00 5.9 USD | CN¥4.24B 625.64M USD | 0 | -CN¥1.64 -0.2 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.35 1.23 USD |
-2.34
|
CN¥4.23B 624.82M USD | CN¥6.70M 988.6K USD | CN¥8.34 1.23 USD | CN¥8.55 1.26 USD | CN¥4.23B 624.82M USD | 14.39 | CN¥0.58 0.09 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.50 1.25 USD |
-3.52
|
CN¥4.23B 624.52M USD | CN¥13.76M 2.03M USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥4.23B 624.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.80 19.8 USD |
-1.55
|
SEK 6.39B 623.56M USD | SEK 64.82K 6.33K USD | SEK 202.00 19.72 USD | SEK 208.80 20.38 USD | SEK 6.39B 623.56M USD | 49.58 | SEK 4.09 0.4 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥4.22B 623.16M USD | CN¥5.55M 818.58K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥4.22B 623.16M USD | 177.50 | CN¥0.02 0.002 USD | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$19.60B 622.66M USD | NT$2.89M 91.74K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.60B 622.66M USD | 39.37 | NT$3.06 0.1 USD | ||
Wave Life Sciences
WVE
US
|
$3.15 — |
-7.75
|
$622.26M — | $2.46M — | $3.15 — | $3.53 — | $622.26M — | 0 | -$1.07 — |
|
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 1.67M 354.43K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.72 12.37 USD |
-1.83
|
€537.08M 619.98M USD | €23.33K 26.93K USD | €10.72 12.37 USD | €11.22 12.95 USD | €537.08M 619.98M USD | 0 | -€2.04 -2.3 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.03 — |
+3.87
|
$617.77M — | $3.95M — | $3.81 — | $4.08 — | $617.77M — | 3.59 | $1.12 — |
|
|
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥4.18B 617.2M USD | CN¥31.70M 4.68M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.18B 617.2M USD | 278.00 | CN¥0.01 0.001 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.22 4.02 USD |
-0.87
|
CN¥4.18B 616.08M USD | CN¥545.50K 80.49K USD | CN¥27.13 4 USD | CN¥27.47 4.05 USD | CN¥4.18B 616.08M USD | 13.21 | CN¥2.06 0.3 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.24 0.48 USD |
-3.57
|
CN¥4.17B 615.35M USD | CN¥48.28M 7.12M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥4.17B 615.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pacific Biosciences
PACB
US
|
$1.97 — |
-5.74
|
$615.11M — | $10.33M — | $1.80 — | $2.06 — | $615.11M — | 0 | -$0.42 — |
|
|
Sight Sciences
SGHT
US
|
$10.99 — |
+0.64
|
$610.81M — | $459.12K — | $10.64 — | $11.60 — | $610.81M — | 0 | -$0.52 — |
|
|
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.20 0.91 USD |
-1.75
|
CN¥4.10B 604.93M USD | CN¥16.06M 2.37M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥4.10B 604.93M USD | 0 | -CN¥2.19 -0.3 USD | ||
Surrozen
SRZN
US
|
$31.67 — |
-0.66
|
$603.68M — | $134.04K — | $30.53 — | $32.45 — | $603.68M — | 0 | -$41.93 — |
|
|
Sana Biotechnology
SANA
US
|
$2.01 — |
-12.23
|
$602.27M — | $3.67M — | $2.00 — | $2.25 — | $602.27M — | 0 | -$0.52 — |
|
|
Tactile Systems
TCMD
US
|
$26.82 — |
-1.14
|
$600.80M — | $252.71K — | $26.42 — | $27.25 — | $600.80M — | 26.03 | $1.03 — |
|
|
Capricor Therapeutics
CAPR
US
|
$10.24 — |
-8.73
|
$595.38M — | $4.69M — | $9.87 — | $10.95 — | $595.38M — | 0 | -$2.65 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$849.64M 593.53M USD | A$383.54K 267.93K USD | A$2.82 1.97 USD | A$2.90 2.02 USD | A$849.64M 593.53M USD | 47.33 | A$0.06 0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.28 0.8 USD |
-1.18
|
HK$4.64B 593.16M USD | HK$176.00K 22.5K USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$4.64B 593.16M USD | 12.56 | HK$0.50 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥24.92 3.68 USD |
-0.8
|
CN¥4.02B 593.03M USD | CN¥783.40K 115.59K USD | CN¥24.85 3.67 USD | CN¥25.24 3.72 USD | CN¥4.02B 593.03M USD | 29.31 | CN¥0.85 0.13 USD | ||
Evotec
EVO
US
|
$1.66 — |
-1.78
|
$589.95M — | $47.08K — | $1.65 — | $1.69 — | $589.95M — | 0 | -$0.59 — |
|
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥15.96 2.35 USD |
-0.75
|
CN¥3.99B 588.99M USD | CN¥2.38M 351.62K USD | CN¥15.86 2.34 USD | CN¥16.35 2.41 USD | CN¥3.99B 588.99M USD | 42.00 | CN¥0.38 0.06 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.65 6.04 USD |
-3.89
|
A$843.02M 588.9M USD | A$3.38K 2.36K USD | A$8.65 6.04 USD | A$8.80 6.15 USD | A$843.02M 588.9M USD | 0 | -A$2.32 -1.6 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.50 0.7 USD |
+0.18
|
HK$4.60B 588.15M USD | HK$322.00K 41.17K USD | HK$5.45 0.7 USD | HK$5.50 0.7 USD | HK$4.60B 588.15M USD | 12.77 | HK$0.43 0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.97B 585.14M USD | CN¥3.16M 465.56K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥3.97B 585.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.90 1.46 USD |
-5.71
|
CN¥3.97B 585.04M USD | CN¥14.12M 2.08M USD | CN¥9.85 1.45 USD | CN¥10.45 1.54 USD | CN¥3.97B 585.04M USD | 98.99 | CN¥0.10 0.01 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.30 6.25 USD |
-1.44
|
₹48.35B 584.99M USD | ₹309.32K 3.74K USD | ₹514.15 6.22 USD | ₹535.00 6.47 USD | ₹48.35B 584.99M USD | 45.93 | ₹11.24 0.14 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.64 3.05 USD |
-1.31
|
€502.27M 579.79M USD | €3.06K 3.53K USD | €2.63 3.04 USD | €2.72 3.13 USD | €502.27M 579.79M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
VLA.PA
FR
|
€2.63 3.04 USD |
-1.68
|
€500.75M 578.03M USD | €236.61K 273.13K USD | €2.64 3.05 USD | €2.72 3.14 USD | €500.75M 578.03M USD | 0 | -€0.90 -1.03 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.18 19.83 USD |
+1.78
|
€498.91M 575.91M USD | €65.00K 75.03K USD | €16.72 19.3 USD | €17.58 20.29 USD | €498.91M 575.91M USD | 21.47 | €0.80 0.92 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.65 1.87 USD |
-0.16
|
CN¥3.90B 575.42M USD | CN¥499.08K 73.64K USD | CN¥12.60 1.86 USD | CN¥12.68 1.87 USD | CN¥3.90B 575.42M USD | 31.62 | CN¥0.40 0.06 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.00 17.18 USD |
+0.4
|
SEK 5.86B 571.87M USD | SEK 72.20K 7.05K USD | SEK 174.60 17.04 USD | SEK 177.60 17.34 USD | SEK 5.86B 571.87M USD | 29.38 | SEK 5.99 0.58 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.61 1.42 USD |
-1.94
|
CN¥3.86B 569.73M USD | CN¥2.60M 383.71K USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥3.86B 569.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.55 2.59 USD |
-1.18
|
CN¥3.86B 569.17M USD | CN¥768.10K 113.33K USD | CN¥17.43 2.57 USD | CN¥17.83 2.63 USD | CN¥3.86B 569.17M USD | 54.84 | CN¥0.32 0.05 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.41 0.8 USD |
-3.39
|
CN¥3.85B 568.63M USD | CN¥7.95M 1.17M USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥3.85B 568.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹514.20 6.22 USD |
+1.07
|
₹46.93B 567.79M USD | ₹1.07M 13.01K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹46.93B 567.79M USD | 20.51 | ₹25.07 0.3 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥3.84B 567.11M USD | CN¥9.44M 1.39M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥3.84B 567.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥3.84B 565.87M USD | CN¥3.42M 504.88K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥3.84B 565.87M USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.62 1.12 USD |
-4.03
|
CN¥3.83B 565.75M USD | CN¥14.79M 2.18M USD | CN¥7.61 1.12 USD | CN¥7.94 1.17 USD | CN¥3.83B 565.75M USD | 14.11 | CN¥0.54 0.08 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
0
|
€489.91M 565.52M USD | €4.00 4.62 USD | €2.58 2.97 USD | €2.70 3.12 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
NRC Health
NRC
US
|
$26.64 — |
-0.82
|
$565.34M — | $93.32K — | $26.36 — | $27.60 — | $565.34M — | 98.66 | $0.27 — |
|
|
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.24 4.17 USD |
+0.14
|
CN¥3.82B 564.34M USD | CN¥1.07M 158.07K USD | CN¥27.98 4.13 USD | CN¥28.68 4.23 USD | CN¥3.82B 564.34M USD | 24.34 | CN¥1.16 0.17 USD | ||
Entera Bio
ENTX
US
|
$3.22 — |
0
|
$560.72M — | $170.48K — | $3.13 — | $3.24 — | $560.72M — | 0 | -$0.40 — |
|
|
P3 Health Partners
PIII
US
|
$2.75 — |
+5.36
|
$560.42M — | $46.31K — | $2.51 — | $2.87 — | $560.42M — | 0 | -$23.21 — |
|
|
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.42 1.09 USD |
-1.2
|
CN¥3.79B 559.07M USD | CN¥2.15M 317.85K USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥3.79B 559.07M USD | 61.83 | CN¥0.12 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.09 0.9 USD |
-1.93
|
CN¥3.79B 558.84M USD | CN¥14.33M 2.11M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥3.79B 558.84M USD | 87.00 | CN¥0.07 0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.11 8.24 USD |
-2.97
|
CA$747.35M 554.58M USD | CA$70.31K 52.17K USD | CA$10.87 8.07 USD | CA$11.43 8.48 USD | CA$747.35M 554.58M USD | 0 | -CA$1.45 -1.07 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.86 6.91 USD |
-3.4
|
CN¥3.75B 553.12M USD | CN¥496.50K 73.26K USD | CN¥46.47 6.86 USD | CN¥49.23 7.26 USD | CN¥3.75B 553.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.20 2.04 USD |
+3.55
|
NT$17.38B 552.23M USD | NT$1.28M 40.66K USD | NT$62.30 1.98 USD | NT$64.50 2.05 USD | NT$17.38B 552.23M USD | 0 | -NT$0.51 -0.01 USD | ||
Senseonics
SENS
US
|
$10.04 — |
-3.65
|
$550.00M — | $916.56K — | $10.01 — | $10.70 — | $550.00M — | 0 | -$2.27 — |
|
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.37
|
€475.73M 549.15M USD | €18.40K 21.24K USD | €5.32 6.14 USD | €5.36 6.19 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
Valneva
VALN
US
|
$5.76 — |
-2.7
|
$547.93M — | $5.34K — | $5.73 — | $5.87 — | $547.93M — | 0 | -$2.10 — |
|
|
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.57 4.07 USD |
-0.61
|
CN¥3.71B 547.8M USD | CN¥851.71K 125.67K USD | CN¥27.50 4.06 USD | CN¥28.44 4.2 USD | CN¥3.71B 547.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
Myriad Genetics
MYGN
US
|
$5.68 — |
-0.7
|
$544.84M — | $1.40M — | $5.47 — | $5.86 — | $544.84M — | 0 | -$1.35 — |
|
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥3.69B 544.65M USD | CN¥2.80M 413.39K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.45 5.67 USD |
-0.8
|
CN¥3.68B 543.33M USD | CN¥450.22K 66.43K USD | CN¥38.36 5.66 USD | CN¥39.50 5.83 USD | CN¥3.68B 543.33M USD | 23.02 | CN¥1.67 0.25 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.46 1.4 USD |
-2.97
|
CN¥3.68B 542.29M USD | CN¥7.37M 1.09M USD | CN¥9.41 1.39 USD | CN¥9.75 1.44 USD | CN¥3.68B 542.29M USD | 13.32 | CN¥0.71 0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.55 1.41 USD |
-3.54
|
CN¥3.67B 540.86M USD | CN¥5.40M 796.13K USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥3.67B 540.86M USD | 36.73 | CN¥0.26 0.04 USD | ||
Evolent Health
EVH
US
|
$4.77 — |
-4.41
|
$539.51M — | $1.37M — | $4.65 — | $4.99 — | $539.51M — | 0 | -$4.46 — |
|
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$2.07 0.26 USD |
-0.72
|
HK$4.21B 538.37M USD | HK$2.51M 320.42K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$4.21B 538.37M USD | 51.75 | HK$0.04 0.005 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.39 4.48 USD |
-2.87
|
CN¥3.65B 538.07M USD | CN¥1.79M 263.59K USD | CN¥30.26 4.46 USD | CN¥31.44 4.64 USD | CN¥3.65B 538.07M USD | 50.64 | CN¥0.60 0.09 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.56 1.12 USD |
-1.82
|
CN¥3.64B 537.28M USD | CN¥1.81M 266.9K USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥3.64B 537.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.44 0.66 USD |
-2.2
|
CN¥3.63B 535.16M USD | CN¥3.31M 489.04K USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥3.63B 535.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.69 1.87 USD |
-1.86
|
CN¥3.62B 534.48M USD | CN¥3.12M 460.13K USD | CN¥12.67 1.87 USD | CN¥13.10 1.93 USD | CN¥3.62B 534.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥3.62B 533.98M USD | CN¥4.93M 727.72K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥3.62B 533.98M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥17.95 2.65 USD |
-4.52
|
CN¥3.62B 533.93M USD | CN¥2.88M 425.43K USD | CN¥17.78 2.62 USD | CN¥18.47 2.73 USD | CN¥3.62B 533.93M USD | 0 | -CN¥3.43 -0.5 USD | ||
Crescent Biopharma
CBIO
US
|
$14.37 — |
-2.61
|
$533.80M — | $209.89K — | $14.15 — | $15.44 — | $533.80M — | 0 | -$7.63 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥3.62B 533.54M USD | CN¥46.73M 6.89M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥3.62B 533.54M USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥46.20 6.82 USD |
-8.98
|
CN¥3.60B 531.45M USD | CN¥2.31M 340.44K USD | CN¥45.96 6.78 USD | CN¥50.45 7.44 USD | CN¥3.60B 531.45M USD | 256.66 | CN¥0.18 0.03 USD | ||
REGENXBIO
RGNX
US
|
$8.03 — |
-5.19
|
$530.96M — | $1.28M — | $7.94 — | $8.33 — | $530.96M — | 0 | -$3.20 — |
|
|
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.78 2.62 USD |
+1.95
|
CN¥3.59B 529.36M USD | CN¥3.98M 586.88K USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥3.59B 529.36M USD | 11.39 | CN¥1.56 0.23 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.50 0.81 USD |
-2.83
|
CN¥3.56B 524.64M USD | CN¥10.48M 1.55M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥3.56B 524.64M USD | 55.00 | CN¥0.10 0.01 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.49 1.99 USD |
-1.24
|
CN¥3.55B 524.46M USD | CN¥1.12M 164.91K USD | CN¥13.42 1.98 USD | CN¥13.66 2.02 USD | CN¥3.55B 524.46M USD | 64.23 | CN¥0.21 0.03 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥27.97 4.13 USD |
-0.29
|
CN¥3.55B 524.46M USD | CN¥218.32K 32.21K USD | CN¥27.86 4.11 USD | CN¥28.27 4.17 USD | CN¥3.55B 524.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.15 1.2 USD |
-1.09
|
CN¥3.55B 523.29M USD | CN¥806.10K 118.94K USD | CN¥8.13 1.2 USD | CN¥8.27 1.22 USD | CN¥3.55B 523.29M USD | 18.52 | CN¥0.44 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
