Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Pharmaceuticals RCKT | $5.19 — |
+1.37
|
$553.41M — | $4.94M — | $4.6 — | $5.3 — | $553.41M — | 0 | -$2.73 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.55 0.77 USD |
+3.16
|
$3.98B 553.32M USD | $10.85M 1.51M USD | $5.35 0.74 USD | $5.74 0.8 USD | $3.98B 553.32M USD | 92.50 | $0.06 0.008 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.21 1 USD |
+3.29
|
$3.97B 551.38M USD | $6.68M 928.31K USD | $7.06 0.98 USD | $7.46 1.04 USD | $3.97B 551.38M USD | 0 | -$0.34 -0.04 USD | |
| CR MEDICAL 1515.HK | $3.41 0.44 USD |
+2.1
|
$4.31B 551.32M USD | $2.61M 333.79K USD | $3.38 0.43 USD | $3.47 0.44 USD | $4.31B 551.32M USD | 7.10 | $0.48 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
+2.59
|
$3.95B 549.34M USD | $7.65M 1.06M USD | $10.09 1.4 USD | $10.68 1.48 USD | $3.95B 549.34M USD | 15.83 | $0.65 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5 0.55 USD |
-5.18
|
$501.77M 548.5M USD | $43.15K 47.17K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $501.77M 548.5M USD | 0 | -$0.27 -0.2 USD | |
| Bioventus BVS | $8.27 — |
-0.72
|
$547.12M — | $585.59K — | $7.57 — | $8.56 — | $547.12M — | 0 | -$0.52 — | |
| AnaptysBio ANAB | $17.78 — |
-3.94
|
$545.26M — | $1.02M — | $17.11 — | $18.74 — | $545.26M — | 0 | -$5.12 — | |
| Getein Biotech, Inc 603387.SS | $7.73 1.07 USD |
-0.9
|
$3.92B 545.09M USD | $3.34M 463.73K USD | $7.61 1.06 USD | $7.95 1.11 USD | $3.92B 545.09M USD | 15.46 | $0.5 0.07 USD | |
| Castle Biosciences CSTL | $19.09 — |
+2.8
|
$544.33M — | $407.84K — | $17.49 — | $19.84 — | $544.33M — | 30.79 | $0.62 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.78 2.33 USD |
-0.71
|
$3.9B 542.51M USD | $1.28M 177.71K USD | $16.56 2.3 USD | $17.19 2.39 USD | $3.9B 542.51M USD | 335.60 | $0.05 0.006 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-2.72
|
$3.89B 541.38M USD | $13.62M 1.89M USD | $3.5 0.49 USD | $3.7 0.51 USD | $3.89B 541.38M USD | 0 | -$0.65 -0.09 USD | |
| OrthoPediatrics KIDS | $21.8 — |
-3.96
|
$541.32M — | $404.08K — | $21.06 — | $23.61 — | $541.32M — | 0 | -$1.64 — | |
| TTY Biopharm Company Limited 4105.TWO | $68.5 2.18 USD |
+0.44
|
$17.03B 541.21M USD | $1.01M 32.06K USD | $68.4 2.17 USD | $69.5 2.21 USD | $17.03B 541.21M USD | 11.76 | $5.82 0.18 USD | |
| Tilray Brands TLRY | $0.5799 — |
-2.18
|
$541.05M — | $23.8M — | $0.54 — | $0.5899 — | $541.05M — | 0 | -$0.3 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.61 3.42 USD |
-2.73
|
$3.88B 539.21M USD | $837.52K 116.45K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.88B 539.21M USD | 23.89 | $1.03 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.28 2.12 USD |
-5.74
|
$3.87B 537.58M USD | $24.37M 3.39M USD | $14.59 2.03 USD | $15.96 2.22 USD | $3.87B 537.58M USD | 58.76 | $0.26 0.04 USD | |
| Truking Technology Limited 300358.SZ | $6.54 0.91 USD |
+2.34
|
$3.86B 536.79M USD | $12.63M 1.76M USD | $6.45 0.9 USD | $6.87 0.96 USD | $3.86B 536.79M USD | 0 | -$0.27 -0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.18 1.44 USD |
+1.87
|
$810.1M 536.17M USD | $337.61K 223.45K USD | $2.14 1.42 USD | $2.2 1.45 USD | $810.1M 536.17M USD | 109.00 | $0.02 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.18 0.86 USD |
+0.32
|
$3.85B 535.95M USD | $6.25M 868.53K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.85B 535.95M USD | 88.28 | $0.07 0.009 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
0
|
$490.04M 535.68M USD | $10.41M 11.38M USD | $0.66 0.72 USD | $0.7299 0.79 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $5.5 0.7 USD |
+1.29
|
$4.17B 533.2M USD | $5.68M 726.69K USD | $5.45 0.7 USD | $5.84 0.75 USD | $4.17B 533.2M USD | 183.33 | $0.03 0.003 USD | |
| PolyPeptide Group AG PPGN.SW | $14.14 16.09 USD |
-6.73
|
$466.57M 530.86M USD | $147.55K 167.88K USD | $13.22 15.04 USD | $14.86 16.91 USD | $466.57M 530.86M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-4.7
|
$484.92M 530.08M USD | $8.3K 9.07K USD | $0.5 0.55 USD | $0.52 0.57 USD | $484.92M 530.08M USD | 0 | -$0.27 -0.2 USD | |
| Fulgent Genetics FLGT | $17.1 — |
+1.42
|
$527.8M — | $433.25K — | $16.25 — | $17.66 — | $527.8M — | 0 | -$1.41 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.84 1.09 USD |
+10.89
|
$3.78B 525.06M USD | $29.25M 4.07M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.78B 525.06M USD | 0 | -$0.14 -0.01 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Cogent Biosciences COGT | $4.58 — |
-3.98
|
$521.43M — | $3.03M — | $4.26 — | $4.86 — | $521.43M — | 0 | -$1.94 — | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.72 0.52 USD |
+2.47
|
$3.74B 519.99M USD | $2.3M 319.16K USD | $3.7 0.51 USD | $3.8 0.53 USD | $3.74B 519.99M USD | 0 | $0 0 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.84 2.62 USD |
+1.29
|
$3.73B 519.32M USD | $319.63K 44.44K USD | $18.61 2.59 USD | $18.98 2.64 USD | $3.73B 519.32M USD | 15.83 | $1.19 0.17 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.7 2.88 USD |
+3.5
|
$3.73B 518.08M USD | $383.7K 53.35K USD | $20.28 2.82 USD | $20.88 2.9 USD | $3.73B 518.08M USD | 22.25 | $0.93 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.28 1.01 USD |
-0.82
|
$3.72B 517.04M USD | $7.3M 1.01M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.72B 517.04M USD | 52.00 | $0.14 0.02 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.5 3.82 USD |
+3.19
|
$3.7B 514.95M USD | $2.12M 294.4K USD | $27.02 3.76 USD | $28.62 3.98 USD | $3.7B 514.95M USD | 0 | -$2.15 -0.2 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.25 1.01 USD |
-0.82
|
$3.7B 514.78M USD | $2.54M 353.85K USD | $7.15 0.99 USD | $7.46 1.04 USD | $3.7B 514.78M USD | 80.55 | $0.09 0.01 USD | |
| Immunome IMNM | $5.88 — |
-0.84
|
$511.27M — | $1.01M — | $5.35 — | $6.14 — | $511.27M — | 0 | -$5 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.89 1.24 USD |
-0.34
|
$3.68B 511.07M USD | $7.32M 1.02M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.68B 511.07M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.23 2.67 USD |
-2.98
|
$3.65B 507.23M USD | $2.82M 392.36K USD | $18.33 2.55 USD | $20 2.78 USD | $3.65B 507.23M USD | 0 | -$0.17 -0.02 USD | |
| Valneva SE VALN | $6.24 — |
+6.12
|
$506.68M — | $23.68K — | $5.87 — | $6.4 — | $506.68M — | 0 | -$0.18 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
+0.19
|
$463.41M 506.57M USD | $60.72K 66.38K USD | $4.78 5.23 USD | $5.22 5.71 USD | $463.41M 506.57M USD | 21.54 | $0.24 0.26 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $241.3K 33.55K USD | $11 1.53 USD | $11 1.53 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Butterfly Network BFLY | $2.07 — |
+1.47
|
$502.85M — | $3.43M — | $1.83 — | $2.22 — | $502.85M — | 0 | -$0.34 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.36 1.02 USD |
+3.08
|
$3.61B 502.53M USD | $13.77M 1.92M USD | $7.25 1.01 USD | $7.58 1.05 USD | $3.61B 502.53M USD | 184.00 | $0.04 0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.07 4.6 USD |
+1.97
|
$3.61B 502.25M USD | $1.87M 259.61K USD | $32.67 4.54 USD | $34.27 4.77 USD | $3.61B 502.25M USD | 16.87 | $1.96 0.27 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.15 51.54 USD |
-2.28
|
$459.36M 502.14M USD | $10.37K 11.33K USD | $46 50.28 USD | $48.35 52.85 USD | $459.36M 502.14M USD | 27.25 | $1.73 1.89 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.67 4.68 USD |
+4.47
|
$3.59B 499.37M USD | $652.57K 90.74K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.59B 499.37M USD | 34.01 | $0.99 0.14 USD | |
| Simulations Plus SLP | $24.83 — |
-3.31
|
$499.36M — | $333.05K — | $23.75 — | $25.78 — | $499.36M — | 68.97 | $0.36 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.76 4.14 USD |
+1.22
|
$3.59B 499.09M USD | $1.01M 141.11K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.59B 499.09M USD | 28.61 | $1.04 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.09 1.82 USD |
+4.3
|
$3.57B 496.34M USD | $4.41M 613.82K USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.57B 496.34M USD | 25.17 | $0.52 0.07 USD | |
| Maravai LifeSciences MRVI | $1.99 — |
+2.58
|
$493.41M — | $2.53M — | $1.78 — | $2.15 — | $493.41M — | 0 | -$1.05 — | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
+0.52
|
$493.36M — | $1.39M — | $3.52 — | $4.06 — | $493.36M — | 0 | -$0.01 — | |
| Savara SVRA | $2.75 — |
-3.51
|
$492.9M — | $1.45M — | $2.61 — | $2.78 — | $492.9M — | 0 | -$0.48 — | |
| Synmosa Biopharma Corporation 4114.TWO | $30.7 0.98 USD |
+0.33
|
$15.48B 491.82M USD | $1.91M 60.64K USD | $29.7 0.94 USD | $30.85 0.98 USD | $15.48B 491.82M USD | 19.06 | $1.61 0.05 USD | |
| MedinCell S.A. MEDCL.PA | $13.06 14.28 USD |
-2.39
|
$449.26M 491.1M USD | $98.35K 107.51K USD | $12 13.12 USD | $13.25 14.48 USD | $449.26M 491.1M USD | 0 | -$1.09 -1.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $20.93 2.91 USD |
+5.87
|
$3.52B 489.81M USD | $3.38M 469.46K USD | $20.16 2.8 USD | $21.26 2.96 USD | $3.52B 489.81M USD | 28.28 | $0.74 0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Abbisko Cayman Limited 2256.HK | $6.13 0.78 USD |
-0.97
|
$3.82B 488.92M USD | $2.45M 312.62K USD | $6.01 0.77 USD | $6.61 0.85 USD | $3.82B 488.92M USD | 153.25 | $0.04 0.005 USD | |
| Treace Medical Concepts TMCI | $7.61 — |
-1.81
|
$488.44M — | $408.46K — | $7.13 — | $8.13 — | $488.44M — | 0 | -$0.9 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.64 5.09 USD |
-3.58
|
$3.51B 487.91M USD | $3.47M 483.04K USD | $36.5 5.08 USD | $39.05 5.43 USD | $3.51B 487.91M USD | 31.05 | $1.18 0.16 USD | |
| PolyNovo Limited PNV.AX | $1.07 0.7 USD |
+9.23
|
$735.75M 486.96M USD | $1.61M 1.07M USD | $1.01 0.67 USD | $1.08 0.71 USD | $735.75M 486.96M USD | 106.50 | $0.01 0.006 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.97 1.11 USD |
-0.37
|
$3.49B 485.84M USD | $6.05M 841.81K USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.49B 485.84M USD | 199.25 | $0.04 0.005 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.26 8.52 USD |
+1.42
|
$3.47B 482.7M USD | $264.64K 36.8K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.47B 482.7M USD | 0 | -$2.92 -0.4 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.86 1.65 USD |
+1.37
|
$3.46B 481.04M USD | $2.85M 396.64K USD | $11.71 1.63 USD | $11.99 1.67 USD | $3.46B 481.04M USD | 14.11 | $0.84 0.12 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $17.98 2.5 USD |
-8.08
|
$3.44B 478.15M USD | $3.64M 506.2K USD | $17.78 2.47 USD | $19.2 2.67 USD | $3.44B 478.15M USD | 19.97 | $0.9 0.13 USD | |
| Kura Oncology KURA | $5.76 — |
-2.21
|
$477.28M — | $915.97K — | $5.41 — | $6.02 — | $477.28M — | 0 | -$2.02 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.9 0.4 USD |
+3.2
|
$3.43B 476.7M USD | $15.61M 2.17M USD | $2.83 0.39 USD | $2.94 0.41 USD | $3.43B 476.7M USD | 24.16 | $0.12 0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
+0.99
|
$641.59M 476.1M USD | $51.94K 38.54K USD | $10.7 7.94 USD | $11.24 8.34 USD | $641.59M 476.1M USD | 0 | -$0.09 -0.06 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7299 0.16 USD |
+2.82
|
$2.23B 475.09M USD | $5.68M 1.21M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $2.23B 475.09M USD | 0 | -$0.06 -0.01 USD | |
| Cytek Biosciences CTKB | $3.67 — |
-1.08
|
$473.95M — | $1.27M — | $3.51 — | $3.94 — | $473.95M — | 0 | -$0.05 — | |
| uniQure QURE | $8.76 — |
-2.23
|
$473.71M — | $1.8M — | $7.91 — | $9.3 — | $473.71M — | 0 | -$4.92 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.2K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 23.40 | $0.91 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $3.85 0.54 USD |
-4.94
|
$3.39B 470.96M USD | $18.14M 2.52M USD | $3.85 0.54 USD | $4.04 0.56 USD | $3.39B 470.96M USD | 0 | -$0.28 -0.03 USD | |
| YungShin Global Holding Corporation 3705.TW | $55.5 1.76 USD |
-1.95
|
$14.78B 469.74M USD | $1.59M 50.44K USD | $55 1.75 USD | $57.2 1.82 USD | $14.78B 469.74M USD | 12.64 | $4.39 0.14 USD | |
| Clariane SE 0OPS.IL | $3.6 3.93 USD |
-1.91
|
$429.51M 469.52M USD | $28.69K 31.36K USD | $0 0 USD | $0 0 USD | $429.51M 469.52M USD | 21.15 | $0.17 0.19 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.42 1.17 USD |
+4.98
|
$3.37B 468.9M USD | $6.39M 887.96K USD | $8.13 1.13 USD | $8.77 1.22 USD | $3.37B 468.9M USD | 0 | -$0.45 -0.06 USD | |
| Modern Dental Group Limited 3600.HK | $3.9 0.5 USD |
+2.36
|
$3.67B 468.87M USD | $707.65K 90.48K USD | $3.8 0.49 USD | $3.96 0.51 USD | $3.67B 468.87M USD | 9.06 | $0.43 0.05 USD | |
| Bicycle Therapeutics BCYC | $6.75 — |
-2.03
|
$467.12M — | $517.69K — | $6.27 — | $7.09 — | $467.12M — | 0 | -$2.9 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.08 0.71 USD |
+2.62
|
$3.36B 467.09M USD | $4.4M 612.08K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.36B 467.09M USD | 0 | -$0.7 -0.09 USD | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
+13.64
|
$463.5M — | $10K — | $0.22 — | $0.22 — | $463.5M — | 0 | -$0.01 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.7 1.21 USD |
+5.2
|
$3.33B 463.38M USD | $15.92M 2.21M USD | $8.58 1.19 USD | $9.09 1.26 USD | $3.33B 463.38M USD | 72.50 | $0.12 0.02 USD | |
| Akebia Therapeutics AKBA | $1.77 — |
0
|
$462.38M — | $4.19M — | $1.63 — | $1.82 — | $462.38M — | 0 | -$0.33 — | |
| Cross Country Healthcare CCRN | $14.09 — |
-2.89
|
$462.33M — | $409.43K — | $14 — | $14.51 — | $462.33M — | 0 | -$0.44 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $171 5.43 USD |
-7.32
|
$14.49B 460.36M USD | $482.52K 15.33K USD | $166.5 5.29 USD | $173 5.5 USD | $14.49B 460.36M USD | 13.64 | $12.53 0.4 USD | |
| UroGen Pharma URGN | $9.96 — |
-2.83
|
$459.1M — | $562.11K — | $9.57 — | $10.44 — | $459.1M — | 0 | -$2.96 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.26 0.59 USD |
-3.62
|
$3.3B 459M USD | $7.64M 1.06M USD | $4.12 0.57 USD | $4.39 0.61 USD | $3.3B 459M USD | 0 | $0 0 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.81 0.37 USD |
-0.55
|
$2.26B 458.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 458.44M USD | 0 | -$0.96 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26 3.62 USD |
+6.3
|
$3.29B 457.47M USD | $902.3K 125.46K USD | $25 3.48 USD | $26.18 3.64 USD | $3.29B 457.47M USD | 0 | -$0.58 -0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.31 0.74 USD |
-3.98
|
$3.27B 455.31M USD | $5.92M 823.18K USD | $5.26 0.73 USD | $5.56 0.77 USD | $3.27B 455.31M USD | 31.23 | $0.17 0.02 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.1 0.58 USD |
-4.74
|
$14.31B 454.78M USD | $1.08M 34.23K USD | $17.75 0.56 USD | $18.55 0.59 USD | $14.31B 454.78M USD | 42.09 | $0.43 0.01 USD | |
| MeiraGTx MGTX | $5.75 — |
+1.23
|
$453.42M — | $1.02M — | $5.25 — | $5.88 — | $453.42M — | 0 | -$2.12 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.53 0.35 USD |
+3.7
|
$3.26B 452.81M USD | $15.36M 2.14M USD | $2.47 0.34 USD | $2.63 0.37 USD | $3.26B 452.81M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.68 4.82 USD |
+1.52
|
$3.25B 452.31M USD | $791.11K 110K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.25B 452.31M USD | 15.41 | $2.25 0.31 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $744 5.02 USD |
+6.9
|
$66.89B 451.5M USD | $436.2K 2.94K USD | $732 4.94 USD | $751 5.07 USD | $66.89B 451.5M USD | 0 | -$53.93 -0.3 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.25 USD |
+3.33
|
$681.78M 451.24M USD | $5.21M 3.45M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $681.78M 451.24M USD | 0 | -$0.02 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $4.54 0.63 USD |
-5.6
|
$3.23B 449.55M USD | $26.33M 3.66M USD | $4.5 0.63 USD | $4.75 0.66 USD | $3.23B 449.55M USD | 0 | -$0.05 -0.006 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.48 2.53 USD |
-6.87
|
$2.22B 449.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.44M USD | 10.22 | $1.22 0.25 USD | |
| CIRC 1763.HK | $10.96 1.4 USD |
+1.86
|
$3.51B 448.26M USD | $36.4K 4.65K USD | $10.76 1.38 USD | $11.06 1.41 USD | $3.51B 448.26M USD | 8.24 | $1.33 0.17 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.98 0.69 USD |
+3.75
|
$3.22B 447.66M USD | $5.89M 818.73K USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.22B 447.66M USD | 0 | -$0.42 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||