Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.90 1.31 USD |
+1.02
|
CN¥4.65B 685.58M USD | CN¥5.96M 878.91K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥4.65B 685.58M USD | 16.48 | CN¥0.54 0.08 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.90 2.05 USD |
+0.22
|
CN¥4.64B 683.9M USD | CN¥2.37M 349.22K USD | CN¥13.63 2.01 USD | CN¥14.03 2.07 USD | CN¥4.64B 683.9M USD | 81.76 | CN¥0.17 0.03 USD | ||
| Solasto Corporation 6197.T | ¥1,110 7.49 USD |
-0.27
|
¥101B 678.48M USD | ¥47K 314.56 USD | ¥1,110 7.49 USD | ¥1,114 7.52 USD | ¥101B 678.48M USD | 27.17 | ¥41 0.28 USD | ||
| Avalo Therapeutics AVTX | $12.90 — |
+1.26
|
$678.10M — | $1.30M — | $12.52 — | $13.43 — | $678.10M — | 0 | -$5.57 — | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.16 0.92 USD |
+0.42
|
HK$5.30B 677.43M USD | HK$1.09M 139.75K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$5.30B 677.43M USD | 13.50 | HK$0.53 0.07 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.57 4.66 USD |
+15.81
|
CN¥4.57B 674.44M USD | CN¥6.06M 894.41K USD | CN¥27.19 4.01 USD | CN¥31.58 4.66 USD | CN¥4.57B 674.44M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.20 6.83 USD |
+0.66
|
CA$903.25M 670.27M USD | CA$86.96K 64.53K USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$903.25M 670.27M USD | 153.33 | CA$0.06 0.04 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥28.25 4.17 USD |
+5.41
|
CN¥4.52B 666.91M USD | CN¥5.63M 831.31K USD | CN¥26.80 3.95 USD | CN¥28.50 4.21 USD | CN¥4.52B 666.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.15 0.61 USD |
+1.47
|
CN¥4.51B 665.95M USD | CN¥11.80M 1.74M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥4.51B 665.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bright Minds Biosciences DRUG | $67.80 — |
+3.86
|
$665.26M — | $364.72K — | $66.02 — | $69.97 — | $665.26M — | 0 | -$2.45 — | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.57 1.26 USD |
+0.12
|
CN¥4.50B 663.97M USD | CN¥11.93M 1.76M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.50B 663.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.71 1.14 USD |
+0.65
|
CN¥4.48B 661.72M USD | CN¥9.10M 1.34M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥4.48B 661.72M USD | 33.52 | CN¥0.23 0.03 USD | ||
| Design Therapeutics DSGN | $10.55 — |
+0.86
|
$658.92M — | $462.82K — | $10.25 — | $10.84 — | $658.92M — | 0 | -$1.21 — | ||
| Relmada Therapeutics RLMD | $6.27 — |
+9.62
|
$657.66M — | $1.69M — | $5.64 — | $6.31 — | $657.66M — | 0 | -$1.09 — | ||
| Aura Biosciences AURA | $6.35 — |
-2.01
|
$656.50M — | $635.70K — | $6.30 — | $6.73 — | $656.50M — | 0 | -$1.67 — | ||
| SanBio Company Limited 4592.T | ¥1,245 8.4 USD |
+0.65
|
¥97B 655.87M USD | ¥621K 4.19K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 655.87M USD | 0 | -¥53 -0.3 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.64 2.41 USD |
+0.49
|
SEK 6.71B 655.09M USD | SEK 241.27K 23.55K USD | SEK 24.36 2.38 USD | SEK 24.94 2.43 USD | SEK 6.71B 655.09M USD | 19.10 | SEK 1.29 0.13 USD | ||
| Nanosonics Limited NAN.AX | A$3.30 2.18 USD |
+3.77
|
A$986.10M 652.66M USD | A$1.67M 1.1M USD | A$3.11 2.06 USD | A$3.32 2.2 USD | A$986.10M 652.66M USD | 47.14 | A$0.07 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.00 0.64 USD |
+0.6
|
HK$5.10B 651.94M USD | HK$4.20M 537.18K USD | HK$4.91 0.63 USD | HK$5.07 0.65 USD | HK$5.10B 651.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.84 3.22 USD |
+3.95
|
CN¥4.41B 650.24M USD | CN¥11.05M 1.63M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.41B 650.24M USD | 15.27 | CN¥1.43 0.21 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.34 1.67 USD |
-0.53
|
CN¥4.41B 650.06M USD | CN¥10.46M 1.54M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.06M USD | 15.97 | CN¥0.71 0.1 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.25 0.26 USD |
-1.07
|
THB 23.07B 649.05M USD | THB 9.34M 262.71K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.25 0.26 USD |
-1.07
|
THB 23.07B 649.05M USD | THB 9.34M 262.74K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| CytomX Therapeutics CTMX | $2.98 — |
+1.36
|
$648.75M — | $4.59M — | $2.81 — | $3.02 — | $648.75M — | 0 | -$0.53 — | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.13 0.9 USD |
+0.66
|
CN¥4.40B 648.51M USD | CN¥4.68M 690.87K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.40B 648.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
| Solid Biosciences SLDB | $6.57 — |
+2.5
|
$646.81M — | $957.66K — | $6.35 — | $6.78 — | $646.81M — | 0 | -$1.97 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.12 2.08 USD |
+0.43
|
CN¥4.36B 643.68M USD | CN¥1.44M 212.46K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥4.36B 643.68M USD | 10.53 | CN¥1.34 0.2 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.20 0.26 USD |
-3.23
|
MYR 3.03B 643.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.03B 643.52M USD | 20.00 | MYR 0.06 0.01 USD | ||
| Knight Therapeutics KHTRF | $6.54 — |
+7.04
|
$642.09M — | $100.00 — | $6.54 — | $6.54 — | $642.09M — | 163.50 | $0.04 — | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.65 0.54 USD |
+0.83
|
CN¥4.34B 640.72M USD | CN¥5.72M 843.81K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.34B 640.72M USD | 73.00 | CN¥0.05 0.007 USD | ||
| Castle Biosciences CSTL | $21.08 — |
+4.77
|
$639.36M — | $253.55K — | $20.24 — | $21.09 — | $639.36M — | 0 | -$0.42 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.78 1.59 USD |
-0.92
|
CN¥4.33B 639.09M USD | CN¥2.44M 359.65K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥4.33B 639.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.19 5.34 USD |
+2.71
|
CA$859.95M 638.14M USD | CA$1.00M 742.82K USD | CA$7.00 5.19 USD | CA$7.59 5.63 USD | CA$859.95M 638.14M USD | 0 | -CA$20.39 -15.1 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.29 2.4 USD |
+2.97
|
CN¥4.31B 635.99M USD | CN¥7.57M 1.12M USD | CN¥15.73 2.32 USD | CN¥16.57 2.44 USD | CN¥4.31B 635.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Candel Therapeutics CADL | $8.67 — |
+2
|
$635.25M — | $1.56M — | $8.27 — | $8.85 — | $635.25M — | 0 | -$1.01 — | ||
| Allogene Therapeutics ALLO | $1.82 — |
-1.62
|
$628.18M — | $7.72M — | $1.75 — | $1.90 — | $628.18M — | 0 | -$0.77 — | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.28 1.22 USD |
+0.24
|
CN¥4.25B 627.11M USD | CN¥6.47M 955.17K USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.25B 627.11M USD | 55.19 | CN¥0.15 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.61 0.24 USD |
-4.17
|
CN¥4.24B 625.03M USD | CN¥83.21M 12.28M USD | CN¥1.60 0.24 USD | CN¥1.71 0.25 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.12 0.9 USD |
+0.49
|
CN¥4.24B 624.87M USD | CN¥6.89M 1.02M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥4.24B 624.87M USD | 13.30 | CN¥0.46 0.07 USD | ||
| Bioventus BVS | $9.20 — |
+2.79
|
$623.28M — | $478.85K — | $8.98 — | $9.30 — | $623.28M — | 22.43 | $0.41 — | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.57 1.41 USD |
-0.83
|
CN¥4.20B 619.99M USD | CN¥4.07M 599.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥4.20B 619.99M USD | 13.67 | CN¥0.70 0.1 USD | ||
| Tilray Brands TLRY | $5.17 — |
+2.78
|
$618.35M — | $4.91M — | $5.01 — | $5.46 — | $618.35M — | 0 | -$14.63 — | ||
| Lumibird SA LBIRD.PA | €24.25 27.99 USD |
-0.61
|
€535.09M 617.67M USD | €19.98K 23.06K USD | €24.15 27.88 USD | €24.85 28.69 USD | €535.09M 617.67M USD | 37.89 | €0.64 0.74 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.67 1.28 USD |
-0.12
|
CN¥4.18B 616.16M USD | CN¥4.08M 601.43K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.18B 616.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥30.66 4.52 USD |
+6.31
|
CN¥4.17B 615.24M USD | CN¥11.13M 1.64M USD | CN¥28.28 4.17 USD | CN¥31.11 4.59 USD | CN¥4.17B 615.24M USD | 133.30 | CN¥0.23 0.03 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.21 USD |
0
|
CN¥4.16B 613.6M USD | CN¥6.48M 956.72K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥4.16B 613.6M USD | 17.82 | CN¥0.46 0.07 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 282.80 71.88 USD |
+1.36
|
PLN 2.41B 613.08M USD | PLN 27.76K 7.05K USD | PLN 274.40 69.75 USD | PLN 283.80 72.13 USD | PLN 2.41B 613.08M USD | 18.19 | PLN 15.54 3.95 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥4.11B 606.1M USD | CN¥20.59M 3.04M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.11B 606.1M USD | 273.00 | CN¥0.01 0.001 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.75 3.95 USD |
-1.18
|
CN¥4.10B 605.45M USD | CN¥1.24M 183.31K USD | CN¥26.70 3.94 USD | CN¥27.23 4.02 USD | CN¥4.10B 605.45M USD | 12.04 | CN¥2.22 0.33 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.35 1.38 USD |
-1.68
|
CN¥4.10B 604.81M USD | CN¥16.40M 2.42M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥4.10B 604.81M USD | 233.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.18 0.47 USD |
+0.95
|
CN¥4.09B 603.96M USD | CN¥26.29M 3.88M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aclaris Therapeutics ACRS | $4.30 — |
-1.38
|
$600.55M — | $1.01M — | $4.22 — | $4.47 — | $600.55M — | 0 | -$0.55 — | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥969 6.54 USD |
-1.42
|
¥89B 600.02M USD | ¥912K 6.16K USD | ¥969 6.54 USD | ¥1,007 6.8 USD | ¥89B 600.02M USD | 0 | -¥139 -0.9 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.45 0.8 USD |
-0.91
|
CN¥4.06B 599.61M USD | CN¥12.72M 1.88M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.06B 599.61M USD | 38.92 | CN¥0.14 0.02 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.00 3.84 USD |
-1.96
|
CN¥4.04B 596.21M USD | CN¥1.89M 279.01K USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥4.04B 596.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.32 2.26 USD |
+0.33
|
CN¥4.04B 595.61M USD | CN¥4.54M 669.97K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥4.04B 595.61M USD | 45.05 | CN¥0.34 0.05 USD | ||
| Tactile Systems Technology TCMD | $26.34 — |
+4.32
|
$594.13M — | $182.81K — | $25.44 — | $26.43 — | $594.13M — | 30.27 | $0.87 — | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.05 0.82 USD |
+3.32
|
R$2.92B 591.91M USD | R$5.83M 1.18M USD | R$3.93 0.8 USD | R$4.10 0.83 USD | R$2.92B 591.91M USD | 8.26 | R$0.49 0.1 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.53 4.65 USD |
-0.79
|
CN¥4.01B 591.21M USD | CN¥904.89K 133.51K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥4.01B 591.21M USD | 157.65 | CN¥0.20 0.03 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.58 1.41 USD |
+0.52
|
CN¥4.00B 590.28M USD | CN¥2.61M 385.25K USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥4.00B 590.28M USD | 119.75 | CN¥0.08 0.01 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$151.98K 4.83K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.06 -0.06 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.69 2.91 USD |
-0.15
|
CN¥3.97B 585.69M USD | CN¥914.07K 134.87K USD | CN¥19.43 2.87 USD | CN¥19.86 2.93 USD | CN¥3.97B 585.69M USD | 0 | -CN¥2.90 -0.4 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$18.42B 585.46M USD | NT$1.08M 34.45K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥47.29 6.98 USD |
+0.79
|
CN¥3.97B 585.21M USD | CN¥963.38K 142.14K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.97B 585.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.17 USD |
0
|
CN¥3.94B 581.91M USD | CN¥8.17M 1.2M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥15.00 2.21 USD |
+5.19
|
CN¥3.94B 581.1M USD | CN¥9.95M 1.47M USD | CN¥14.27 2.11 USD | CN¥15.09 2.23 USD | CN¥3.94B 581.1M USD | 93.75 | CN¥0.16 0.02 USD | ||
| BrainsWay Ltd. BWAY | $14.43 — |
+0.14
|
$578.53M — | $124.64K — | $13.93 — | $14.74 — | $578.53M — | 65.59 | $0.22 — | ||
| Achieve Life Sciences ACHV | $5.60 — |
+2.19
|
$574.89M — | $1.19M — | $5.36 — | $5.74 — | $574.89M — | 0 | -$1.09 — | ||
| Phreesia PHR | $9.29 — |
-0.54
|
$573.88M — | $651.27K — | $9.12 — | $9.64 — | $573.88M — | 58.06 | $0.16 — | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.50 0.45 USD |
+0.29
|
HK$4.48B 573.17M USD | HK$1.27M 161.77K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.48B 573.17M USD | 9.72 | HK$0.36 0.05 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.99 7.23 USD |
+1.64
|
CN¥3.88B 573.07M USD | CN¥296.98K 43.82K USD | CN¥47.66 7.03 USD | CN¥49.11 7.25 USD | CN¥3.88B 573.07M USD | 21.77 | CN¥2.25 0.33 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.04 0.74 USD |
+0.2
|
CN¥3.88B 572.23M USD | CN¥6.52M 961.33K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 572.23M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.24 2.84 USD |
+3.44
|
CN¥3.87B 571.33M USD | CN¥5.23M 771.44K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.87B 571.33M USD | 33.75 | CN¥0.57 0.08 USD | ||
| Immix Biopharma IMMX | $8.01 — |
+1.78
|
$570.23M — | $1.33M — | $7.80 — | $8.23 — | $570.23M — | 0 | -$0.94 — | ||
| Rigel Pharmaceuticals RIGL | $30.72 — |
+2.13
|
$568.38M — | $225.64K — | $30.13 — | $31.07 — | $568.38M — | 1.59 | $19.29 — | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.85 1.31 USD |
+0.11
|
CN¥3.85B 568.23M USD | CN¥1.23M 181.34K USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥3.85B 568.23M USD | 17.69 | CN¥0.50 0.07 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.90 19.51 USD |
+4.06
|
€491.94M 567.86M USD | €62.58K 72.23K USD | €16.16 18.65 USD | €17.18 19.83 USD | €491.94M 567.86M USD | 40.23 | €0.42 0.48 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥5.17M 762.29K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.53 4.21 USD |
-0.59
|
CN¥3.84B 566.88M USD | CN¥971.16K 143.29K USD | CN¥28.14 4.15 USD | CN¥28.84 4.26 USD | CN¥3.84B 566.88M USD | 237.75 | CN¥0.12 0.02 USD | ||
| Clariane SE 0OPS.IL | €4.08 4.71 USD |
+1.34
|
€487.67M 562.93M USD | €2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €487.67M 562.93M USD | 24.02 | €0.17 0.2 USD | ||
| Ocumension Therapeutics 1477.HK | HK$5.46 0.7 USD |
+3.02
|
HK$4.39B 561.24M USD | HK$505.50K 64.63K USD | HK$5.19 0.66 USD | HK$5.54 0.71 USD | HK$4.39B 561.24M USD | 0 | -HK$0.23 -0.02 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.52 4.65 USD |
+1.06
|
CN¥3.78B 558.08M USD | CN¥1.92M 283.33K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥3.78B 558.08M USD | 85.18 | CN¥0.37 0.05 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.12 1.35 USD |
+3.28
|
CN¥3.78B 558.02M USD | CN¥17.46M 2.58M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥3.78B 558.02M USD | 114.00 | CN¥0.08 0.01 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.08 0.9 USD |
-0.82
|
CN¥3.78B 557.92M USD | CN¥7.47M 1.1M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$1.27 0.84 USD |
-1.55
|
A$839.30M 555.49M USD | A$2.10M 1.39M USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$839.30M 555.49M USD | 0 | -A$0.03 -0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.35 1.08 USD |
-0.27
|
CN¥3.75B 553.79M USD | CN¥2.92M 430.91K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥3.75B 553.79M USD | 73.50 | CN¥0.10 0.01 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.85 1.9 USD |
+0.86
|
CN¥3.75B 553.07M USD | CN¥7.23M 1.07M USD | CN¥12.53 1.85 USD | CN¥13.03 1.92 USD | CN¥3.75B 553.07M USD | 36.71 | CN¥0.35 0.05 USD | ||
| MiMedx MDXG | $3.71 — |
+0.27
|
$552.59M — | $1.11M — | $3.65 — | $3.75 — | $552.59M — | 18.55 | $0.20 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.40 6.23 USD |
+0.37
|
€476.78M 550.36M USD | €72.92K 84.17K USD | €5.32 6.14 USD | €5.58 6.44 USD | €476.78M 550.36M USD | 22.50 | €0.24 0.28 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥37.22 5.49 USD |
+3.68
|
CN¥3.72B 548.51M USD | CN¥3.66M 539.49K USD | CN¥34.88 5.15 USD | CN¥37.80 5.58 USD | CN¥3.72B 548.51M USD | 0 | -CN¥2.96 -0.4 USD | ||
| NeuroPace NPCE | $15.96 — |
+2.11
|
$544.14M — | $94.64K — | $15.47 — | $16.20 — | $544.14M — | 0 | -$0.65 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.60 5.1 USD |
+0.48
|
₹44.60B 539.59M USD | ₹617.42K 7.47K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.60B 539.59M USD | 35.13 | ₹12.00 0.15 USD | ||
| Ginkgo Bioworks DNA | $8.25 — |
+1.98
|
$538.93M — | $1.01M — | $7.66 — | $8.40 — | $538.93M — | 0 | -$5.49 — | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,723 18.38 USD |
+6.28
|
¥80B 538.29M USD | ¥4M 28.7K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥80B 538.29M USD | 0 | -¥80 -0.5 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.45 2.43 USD |
-1.2
|
CN¥3.63B 535.17M USD | CN¥1.25M 184.81K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥3.63B 535.17M USD | 63.26 | CN¥0.26 0.04 USD | ||
| Cytek Biosciences CTKB | $4.13 — |
+2.23
|
$533.36M — | $1.34M — | $4.00 — | $4.14 — | $533.36M — | 0 | -$0.58 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.44 1.54 USD |
+2.05
|
CN¥3.61B 533.07M USD | CN¥2.70M 398.61K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.61B 533.07M USD | 20.87 | CN¥0.50 0.07 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.96 2.35 USD |
+0.06
|
CN¥3.60B 531.7M USD | CN¥6.11M 901.41K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.60B 531.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.49 2.29 USD |
+0.39
|
CN¥3.60B 531.43M USD | CN¥1.22M 180.42K USD | CN¥15.34 2.26 USD | CN¥15.56 2.3 USD | CN¥3.60B 531.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Evolent Health EVH | $4.72 — |
+1.29
|
$530.91M — | $2.96M — | $4.55 — | $4.84 — | $530.91M — | 0 | -$4.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||