$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENDONG PHARMACEUTICAL  300158.SZ $4.72 0.66 USD
+0.64
$4.81B 668.33M USD $15.49M 2.15M USD $4.66 0.65 USD $4.78 0.66 USD $4.81B 668.33M USD 0 -$1.3 -0.1 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.2 1.28 USD
-0.11
$4.8B 666.97M USD $2.34M 325.04K USD $9.13 1.27 USD $9.25 1.29 USD $4.8B 666.97M USD 12.43 $0.74 0.1 USD
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $2.33M $2.51 $2.58 $666.9M 0 -$0.34
Tango Therapeutics  TNGX $6.11
+1.16
$662.29M $1.59M $5.86 $6.2 $662.29M 0 -$1.2
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Autolus Therapeutics  AUTL $2.48
+0.4
$660.02M $917.26K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$658.75M $1.56M $7.13 $7.61 $658.75M 0 -$3.1
Tilray Brands, Inc.  TLRY.TO $0.8599 0.64 USD
-6.52
$887.28M 658.41M USD $2.41M 1.79M USD $0.8399 0.62 USD $0.93 0.69 USD $887.28M 658.41M USD 0 -$1.5 -1.1 USD
Stoke Therapeutics  STOK $12.04
+0.17
$657.35M $586.88K $11.71 $12.41 $657.35M 14.68 $0.82
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.32 2.83 USD
-0.49
$4.72B 656.96M USD $1.36M 189.55K USD $20.1 2.79 USD $20.42 2.84 USD $4.72B 656.96M USD 119.52 $0.17 0.02 USD
Tilray Brands  TLRY $0.64
-5.63
$655.26M $50.54M $0.6199 $0.68 $655.26M 0 -$1.1
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.7B 654.12M USD $70.88M 9.86M USD $14.17 1.97 USD $14.98 2.08 USD $4.7B 654.12M USD 62.41 $0.24 0.03 USD
Integral Diagnostics Limited  IDX.AX $2.59 1.71 USD
-0.58
$973.97M 644.63M USD $331.08K 203.8K USD $2.58 1.7 USD $2.61 1.73 USD $973.97M 644.63M USD 129.25 $0.02 0.01 USD
Iovance Biotherapeutics  IOVA $1.93
-3.02
$644.49M $13.52M $1.89 $2.02 $644.49M 0 -$1.22
Mega Lifesciences Public Company Limited  MEGA.BK $26.25 0.74 USD
+0.97
$22.89B 643.97M USD $128.86K 3.63K USD $25.75 0.72 USD $26.25 0.74 USD $22.89B 643.97M USD 11.51 $2.28 0.06 USD
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.9 3.74 USD
-0.19
$4.6B 639.38M USD $5.32M 739.51K USD $26.8 3.73 USD $27.48 3.82 USD $4.6B 639.38M USD 30.91 $0.87 0.12 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.2 1.42 USD
+0.2
$4.57B 634.87M USD $6.7M 931.68K USD $10.15 1.41 USD $10.3 1.43 USD $4.57B 634.87M USD 0 -$0.13 -0.01 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $20.33M 2.83M USD $5.73 0.8 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Owens & Minor  OMI $8.28
-4.06
$634.36M $858.84K $8.22 $8.73 $634.36M 0 -$4.76
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
-0.33
$4.56B 633.94M USD $15.64M 2.17M USD $3 0.42 USD $3.05 0.42 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
BEILU PHARM  300016.SZ $9.2 1.28 USD
-0.65
$4.56B 633.54M USD $24.77M 3.44M USD $9.15 1.27 USD $9.46 1.32 USD $4.56B 633.54M USD 230.00 $0.04 0.005 USD
QIANJIN PHARM  600479.SS $10.74 1.49 USD
+0.28
$4.55B 633.17M USD $3.34M 464.18K USD $10.67 1.48 USD $10.77 1.5 USD $4.55B 633.17M USD 18.84 $0.57 0.08 USD
Ginkgo Bioworks  DNA $10.79
-2.53
$631.56M $981.67K $10.73 $11.54 $631.56M 0 -$8.91
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.34 1.44 USD
+0.68
$4.54B 631.27M USD $8.89M 1.24M USD $10.2 1.42 USD $10.45 1.45 USD $4.54B 631.27M USD 16.67 $0.62 0.09 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.87 5.27 USD
-0.08
$4.54B 631.22M USD $434.19K 60.37K USD $37.6 5.23 USD $38.17 5.31 USD $4.54B 631.22M USD 31.82 $1.19 0.17 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.2 2.39 USD
-0.98
$4.53B 630.16M USD $3.59M 499.59K USD $17.13 2.38 USD $17.38 2.42 USD $4.53B 630.16M USD 45.26 $0.38 0.05 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $3.22M 447.03K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Evolus  EOLS $9.73
+0.72
$627.35M $548.11K $9.5 $9.84 $627.35M 0 -$0.89
MedinCell S.A.  MEDCL.PA $16.24 17.75 USD
+2.14
$572.37M 625.68M USD $47.56K 51.98K USD $15.82 17.29 USD $16.25 17.76 USD $572.37M 625.68M USD 0 -$1.08 -1.1 USD
Tilray Brands, Inc.  2HQ.F $0.56 0.61 USD
-5.98
$572.26M 625.55M USD $24.15K 26.39K USD $0.56 0.61 USD $0.5999 0.66 USD $572.26M 625.55M USD 0 -$0.8 -0.8 USD
Tilray Brands, Inc.  2HQ.DE $0.56 0.61 USD
-3.34
$571.85M 625.1M USD $54.91K 60.02K USD $0.55 0.6 USD $0.5899 0.65 USD $571.85M 625.1M USD 0 -$0.8 -0.8 USD
Semler Scientific  SMLR $45.97
+8.62
$624M $1.49M $41.52 $48.77 $624M 0 -$2.39
Sun Pharma Advanced Research Company Limited  SPARC.NS $158.92 1.92 USD
+1.86
$51.57B 623.95M USD $110.13K 1.33K USD $155.58 1.88 USD $159.66 1.93 USD $51.57B 623.95M USD 0 -$10.68 -0.1 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.74 1.22 USD
+0.11
$4.48B 622.92M USD $6.17M 857.81K USD $8.66 1.2 USD $8.78 1.22 USD $4.48B 622.92M USD 109.25 $0.08 0.01 USD
SUNFLOWER  300111.SZ $3.44 0.48 USD
+0.29
$4.47B 621.12M USD $12M 1.67M USD $3.4 0.47 USD $3.46 0.48 USD $4.47B 621.12M USD 344.00 $0.01 0.001 USD
YABAO PHARM  600351.SS $6.32 0.88 USD
+0.16
$4.47B 621.03M USD $5.98M 831.6K USD $6.27 0.87 USD $6.34 0.88 USD $4.47B 621.03M USD 18.58 $0.34 0.05 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.83 1.87 USD
0
$935.07M 618.88M USD $1.52M 1.01M USD $2.83 1.87 USD $2.95 1.95 USD $935.07M 618.88M USD 0 -$0.16 -0.1 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.68 1.62 USD
+0.86
$4.44B 617.32M USD $10.23M 1.42M USD $11.43 1.59 USD $11.7 1.63 USD $4.44B 617.32M USD 30.73 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.2 3.23 USD
+2.43
$4.44B 616.97M USD $8.94M 1.24M USD $22.67 3.15 USD $23.98 3.33 USD $4.44B 616.97M USD 26.36 $0.88 0.12 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.54 1.05 USD
-0.4
$4.43B 616.09M USD $3.85M 535.04K USD $7.48 1.04 USD $7.59 1.06 USD $4.43B 616.09M USD 24.32 $0.31 0.04 USD
Great Tree Pharmacy Co., Ltd.  6469.TWO $146.5 4.66 USD
+2.81
$19.37B 615.58M USD $156.1K 4.96K USD $144.5 4.59 USD $147.5 4.69 USD $19.37B 615.58M USD 29.35 $4.99 0.16 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.61 7.32 USD
+0.59
$4.41B 613.53M USD $482.55K 67.1K USD $52 7.23 USD $52.88 7.35 USD $4.41B 613.53M USD 0 -$0.32 -0.04 USD
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$611.98M $1.32M $7.61 $8.11 $611.98M 0 -$0.75
Personalis  PSNL $6.92
-3.35
$611.21M $1.42M $6.61 $7.26 $611.21M 0 -$1.29
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.91 0.82 USD
+2.25
$4.35B 604.18M USD $21.56M 3M USD $5.67 0.79 USD $5.94 0.83 USD $4.35B 604.18M USD 0 -$0.19 -0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.95 0.97 USD
-0.29
$4.33B 602.72M USD $4.66M 648.14K USD $6.89 0.96 USD $7 0.97 USD $4.33B 602.72M USD 347.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.26 6.29 USD
+0.58
$4.33B 602.7M USD $628.68K 87.41K USD $44.7 6.22 USD $45.6 6.34 USD $4.33B 602.7M USD 38.03 $1.19 0.17 USD
TTY Biopharm Company Limited  4105.TWO $75.3 2.39 USD
0
$18.95B 602.14M USD $108.19K 3.44K USD $75 2.38 USD $75.3 2.39 USD $18.95B 602.14M USD 12.18 $6.18 0.2 USD
CIRC  1763.HK $14.7 1.88 USD
+0.68
$4.7B 601.23M USD $74.4K 9.51K USD $14.54 1.86 USD $14.8 1.89 USD $4.7B 601.23M USD 10.57 $1.39 0.18 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.46 1.18 USD
+0.24
$4.32B 600.69M USD $3.02M 420.01K USD $8.38 1.17 USD $8.49 1.18 USD $4.32B 600.69M USD 70.50 $0.12 0.02 USD
EirGenix Inc.  6589.TWO $62.4 1.98 USD
+0.81
$18.87B 599.47M USD $138.98K 4.42K USD $61.8 1.96 USD $62.5 1.99 USD $18.87B 599.47M USD 0 -$2.46 -0.07 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.55 2.72 USD
+0.05
$4.31B 599.37M USD $975.01K 135.57K USD $19.46 2.71 USD $19.6 2.73 USD $4.31B 599.37M USD 28.33 $0.69 0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $2.65M 368.94K USD $8.15 1.13 USD $8.26 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.89 4.71 USD
+1.04
$4.29B 596.3M USD $4.96M 690.14K USD $33.21 4.62 USD $34.32 4.77 USD $4.29B 596.3M USD 0 -$0.21 -0.02 USD
Peijia Medical Limited  9996.HK $7 0.9 USD
-1.13
$4.66B 595.37M USD $496K 63.42K USD $6.97 0.89 USD $7.16 0.92 USD $4.66B 595.37M USD 0 -$0.38 -0.04 USD
Fulgent Genetics  FLGT $19.55
-0.15
$595.17M $215.37K $19.38 $19.96 $595.17M 0 -$1.33
GUANHAO BIO  300238.SZ $16.04 2.23 USD
+1.01
$4.25B 591.37M USD $6.83M 949.79K USD $15.81 2.2 USD $16.23 2.26 USD $4.25B 591.37M USD 145.81 $0.11 0.02 USD
RUNDU  002923.SZ $12.68 1.76 USD
+0.79
$4.25B 590.44M USD $5.48M 761.52K USD $12.53 1.74 USD $12.73 1.77 USD $4.25B 590.44M USD 317.00 $0.04 0.005 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.41 2.98 USD
+0.23
$4.24B 590.16M USD $1.32M 183.39K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 590.16M USD 27.44 $0.78 0.11 USD
Formycon AG  FYB.DE $30.55 33.4 USD
+5.53
$539.65M 589.91M USD $33.96K 37.12K USD $29.3 32.03 USD $30.7 33.56 USD $539.65M 589.91M USD 0 -$7.18 -7.8 USD
Keros Therapeutics  KROS $14.47
+1.05
$587.7M $592.6K $14.11 $14.66 $587.7M 0 -$0.17
LUMMY PHARM  300006.SZ $3.95 0.55 USD
+0.51
$4.22B 587.4M USD $14.57M 2.03M USD $3.88 0.54 USD $3.96 0.55 USD $4.22B 587.4M USD 0 -$0.09 -0.01 USD
DRI Healthcare Trust  DHT-UN.TO $13.93 10.34 USD
+1.53
$789.38M 585.77M USD $38.24K 28.37K USD $13.62 10.11 USD $14.18 10.52 USD $789.38M 585.77M USD 348.25 $0.04 0.03 USD
Getein Biotech, Inc  603387.SS $8.2 1.14 USD
+0.12
$4.2B 584.66M USD $3.47M 483.02K USD $8.14 1.13 USD $8.27 1.15 USD $4.2B 584.66M USD 20.50 $0.4 0.06 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.96 3.47 USD
+0.12
$4.2B 584.12M USD $756.89K 105.24K USD $24.72 3.44 USD $25.12 3.49 USD $4.2B 584.12M USD 28.68 $0.87 0.12 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.86 0.95 USD
-0.29
$4.2B 583.45M USD $9.97M 1.39M USD $6.78 0.94 USD $6.95 0.97 USD $4.2B 583.45M USD 98.00 $0.07 0.009 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.19B 582.47M USD $2.55M 355.16K USD $10.76 1.5 USD $10.89 1.51 USD $4.19B 582.47M USD 20.11 $0.54 0.08 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.66 2.87 USD
+0.1
$4.18B 581.23M USD $3.89M 541.5K USD $20.49 2.85 USD $20.75 2.89 USD $4.18B 581.23M USD 89.82 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.82 4.84 USD
+0.09
$4.18B 580.98M USD $5.89M 819.54K USD $34.43 4.79 USD $35.52 4.94 USD $4.18B 580.98M USD 99.48 $0.35 0.05 USD
Atai Life Sciences  ATAI $2.73
+2.63
$579.15M $3.89M $2.53 $2.76 $579.15M 0 -$0.91
Sage Therapeutics  SAGE $9.21
+0.11
$576.75M $1.54M $9.16 $9.25 $576.75M 0 -$5.8
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Castle Biosciences  CSTL $19.84
-1.39
$572.83M $275.74K $19.69 $20.26 $572.83M 0 -$0.19
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.87 8.6 USD
-0.11
$4.12B 572.24M USD $417K 57.98K USD $61.3 8.52 USD $63.13 8.78 USD $4.12B 572.24M USD 46.17 $1.34 0.19 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $1.05M 145.71K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 70.65 $0.46 0.06 USD
Sequent Scientific Limited  SEQUENT.NS $188.29 2.28 USD
+0.03
$47.06B 569.32M USD $40.74K 492.92 USD $186.66 2.26 USD $188.81 2.28 USD $47.06B 569.32M USD 221.51 $0.85 0.01 USD
InnovAge Holding  INNV $4.2
-0.71
$567.05M $185.29K $4.14 $4.28 $567.05M 0 -$0.24
Avanos Medical  AVNS $12.26
-0.16
$566.95M $350.72K $12.22 $12.5 $566.95M 0 -$8.27
Precigen  PGEN $1.91
+0.53
$563.79M $1.82M $1.85 $1.96 $563.79M 0 -$0.55
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.75 4.14 USD
+1.57
$4.05B 563.72M USD $2.44M 339.59K USD $29.2 4.06 USD $30.3 4.21 USD $4.05B 563.72M USD 27.54 $1.08 0.15 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
-0.73
$513.88M 561.74M USD $58.93K 64.41K USD $0 0 USD $0 0 USD $513.88M 561.74M USD 36.06 $0.03 0.03 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.07 1.4 USD
-0.1
$4.03B 560.79M USD $2.86M 397.8K USD $9.98 1.39 USD $10.13 1.41 USD $4.03B 560.79M USD 0 -$0.29 -0.04 USD
HUAREN PHARM  300110.SZ $3.39 0.47 USD
+0.3
$4.03B 560.56M USD $13.76M 1.91M USD $3.36 0.47 USD $3.41 0.47 USD $4.03B 560.56M USD 0 -$1.18 -0.1 USD
Bicycle Therapeutics  BCYC $8.09
+1.13
$560.26M $252.67K $7.77 $8.09 $560.26M 0 -$3.16
PYC Therapeutics Limited  PYC.AX $1.45 0.96 USD
+0.69
$845.73M 559.75M USD $2.07M 1.37M USD $1.43 0.95 USD $1.45 0.96 USD $845.73M 559.75M USD 0 -$0.11 -0.07 USD
Idorsia Ltd  IDIA.SW $2.36 2.68 USD
+4.67
$491.76M 559.51M USD $1.2M 1.37M USD $2.29 2.6 USD $2.42 2.75 USD $491.76M 559.51M USD 0 -$1.34 -1.5 USD
Organogenesis Holdings Inc.  ORGO $4.4
-1.35
$558.16M $636.78K $4.38 $4.59 $558.16M 0 -$0.16
OrthoPediatrics  KIDS $22.45
+1.77
$556.06M $127.39K $21.9 $22.76 $556.06M 0 -$1.76
Elite Pharmaceuticals  ELTP $0.52
-8.77
$555.55M $1.62M $0.5 $0.5699 $555.55M 0 $0
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.1 0.85 USD
+0.49
$3.99B 554.74M USD $5.75M 799.36K USD $6.02 0.84 USD $6.13 0.85 USD $3.99B 554.74M USD 0 -$1.03 -0.1 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.64 1.9 USD
-0.44
$3.98B 553.24M USD $2.1M 292.05K USD $13.58 1.89 USD $13.72 1.91 USD $3.98B 553.24M USD 30.31 $0.45 0.06 USD
Kura Oncology  KURA $6.36
+3.25
$550.62M $2.09M $6.09 $6.46 $550.62M 0 -$2.09
Nxera Pharma Co., Ltd.  4565.T $885 5.97 USD
+1.37
$81.43B 549.66M USD $402.4K 2.72K USD $875 5.91 USD $898 6.06 USD $81.43B 549.66M USD 0 -$25.07 -0.1 USD
Axogen  AXGN $12.05
+2.47
$548.81M $1.12M $11.63 $12.28 $548.81M 0 -$0.16
YungShin Global Holding Corporation  3705.TW $62.3 1.98 USD
0
$17.26B 548.42M USD $731.18K 23.23K USD $62.1 1.97 USD $63 2 USD $17.26B 548.42M USD 14.03 $4.44 0.14 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $2.09M 290.81K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Aarti Drugs Limited  AARTIDRUGS.NS $482 5.83 USD
+0.95
$45.25B 547.45M USD $28.86K 349.15 USD $474.95 5.75 USD $485.35 5.87 USD $45.25B 547.45M USD 26.29 $18.33 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here