$3.71T
Total marketcap
$200.6B
Total volume
BTC 62.51%     ETH 9.64%
Dominance

Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZJAMP Group Co., Ltd.  002758.SZ $9.22 1.28 USD
+0.11
$4.81B 668.42M USD $210.9K 29.32K USD $9.18 1.28 USD $9.25 1.29 USD $4.81B 668.42M USD 12.45 $0.74 0.1 USD
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $2.33M $2.51 $2.58 $666.9M 0 -$0.34
Truking Technology Limited  300358.SZ $8.08 1.12 USD
-0.12
$4.78B 664.83M USD $435.4K 60.54K USD $8.06 1.12 USD $8.12 1.13 USD $4.78B 664.83M USD 0 -$0.74 -0.1 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.68 0.65 USD
-0.21
$4.77B 662.66M USD $1.02M 142.35K USD $4.66 0.65 USD $4.71 0.65 USD $4.77B 662.66M USD 0 -$1.3 -0.1 USD
Tango Therapeutics  TNGX $6.11
+1.16
$662.29M $1.59M $5.86 $6.2 $662.29M 0 -$1.2
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Autolus Therapeutics  AUTL $2.48
+0.4
$660.02M $917.26K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$658.75M $1.56M $7.13 $7.61 $658.75M 0 -$3.1
Tilray Brands, Inc.  TLRY.TO $0.8599 0.64 USD
-6.52
$887.28M 658.41M USD $2.41M 1.79M USD $0.8399 0.62 USD $0.93 0.69 USD $887.28M 658.41M USD 0 -$1.5 -1.1 USD
Stoke Therapeutics  STOK $12.04
+0.17
$657.35M $586.88K $11.71 $12.41 $657.35M 14.68 $0.82
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.31 2.82 USD
-0.54
$4.72B 656.63M USD $98K 13.63K USD $20.26 2.82 USD $20.42 2.84 USD $4.72B 656.63M USD 119.47 $0.17 0.02 USD
Tilray Brands  TLRY $0.64
-5.63
$655.26M $50.54M $0.6199 $0.68 $655.26M 0 -$1.1
Integral Diagnostics Limited  IDX.AX $2.6 1.72 USD
-0.19
$977.74M 647.12M USD $207.96K 137.64K USD $2.58 1.7 USD $2.61 1.73 USD $977.74M 647.12M USD 129.75 $0.02 0.01 USD
Iovance Biotherapeutics  IOVA $1.93
-3.02
$644.49M $13.52M $1.89 $2.02 $644.49M 0 -$1.22
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.06 3.76 USD
+0.41
$4.63B 643.18M USD $175.94K 24.46K USD $26.84 3.73 USD $27.08 3.77 USD $4.63B 643.18M USD 31.10 $0.87 0.12 USD
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
BEILU PHARM  300016.SZ $9.28 1.29 USD
+0.22
$4.6B 639.05M USD $2.93M 407.65K USD $9.18 1.28 USD $9.35 1.3 USD $4.6B 639.05M USD 232.00 $0.04 0.005 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.92 1.93 USD
+3.18
$964.81M 638.57M USD $836.2K 553.44K USD $2.85 1.89 USD $2.95 1.95 USD $964.81M 638.57M USD 0 -$0.16 -0.1 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.62 2.03 USD
+7.37
$4.59B 638.4M USD $21.42M 2.98M USD $14.17 1.97 USD $14.8 2.06 USD $4.59B 638.4M USD 60.91 $0.24 0.03 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.25 1.43 USD
+0.69
$4.59B 637.98M USD $952.04K 132.37K USD $10.16 1.41 USD $10.28 1.43 USD $4.59B 637.98M USD 0 -$0.13 -0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $26 0.73 USD
-3.7
$22.67B 637.83M USD $852.8K 24K USD $26 0.73 USD $27 0.76 USD $22.67B 637.83M USD 11.40 $2.28 0.06 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $6.64M 923.3K USD $5.8 0.81 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Owens & Minor  OMI $8.28
-4.06
$634.36M $858.84K $8.22 $8.73 $634.36M 0 -$4.76
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
-0.33
$4.56B 633.94M USD $1.02M 141.92K USD $3.02 0.42 USD $3.05 0.42 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.98 5.28 USD
+0.21
$4.55B 633.05M USD $32.32K 4.49K USD $37.91 5.27 USD $38.15 5.3 USD $4.55B 633.05M USD 31.91 $1.19 0.17 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.55B 631.99M USD $225.32K 31.33K USD $10.68 1.48 USD $10.73 1.49 USD $4.55B 631.99M USD 18.80 $0.57 0.08 USD
Ginkgo Bioworks  DNA $10.79
-2.53
$631.56M $981.67K $10.73 $11.54 $631.56M 0 -$8.91
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.23 2.4 USD
-0.81
$4.54B 631.26M USD $453.4K 63.04K USD $17.15 2.38 USD $17.36 2.41 USD $4.54B 631.26M USD 45.34 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.65 3.29 USD
+4.4
$4.52B 628.93M USD $1.94M 269.38K USD $22.67 3.15 USD $23.9 3.32 USD $4.52B 628.93M USD 26.87 $0.88 0.12 USD
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Evolus  EOLS $9.73
+0.72
$627.35M $548.11K $9.5 $9.84 $627.35M 0 -$0.89
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.25 1.43 USD
-0.19
$4.5B 625.78M USD $323.5K 44.98K USD $10.23 1.42 USD $10.28 1.43 USD $4.5B 625.78M USD 16.53 $0.62 0.09 USD
MedinCell S.A.  MEDCL.PA $16.24 17.75 USD
+2.14
$572.37M 625.68M USD $47.56K 51.98K USD $15.82 17.29 USD $16.25 17.76 USD $572.37M 625.68M USD 0 -$1.08 -1.1 USD
Tilray Brands, Inc.  2HQ.F $0.56 0.61 USD
-5.98
$572.26M 625.55M USD $24.15K 26.39K USD $0.56 0.61 USD $0.5999 0.66 USD $572.26M 625.55M USD 0 -$0.8 -0.8 USD
Tilray Brands, Inc.  2HQ.DE $0.56 0.61 USD
-3.34
$571.85M 625.1M USD $54.91K 60.02K USD $0.55 0.6 USD $0.5899 0.65 USD $571.85M 625.1M USD 0 -$0.8 -0.8 USD
Semler Scientific  SMLR $45.97
+8.62
$624M $1.49M $41.52 $48.77 $624M 0 -$2.39
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-0.55
$4.48B 623.03M USD $337.25K 46.89K USD $10.75 1.49 USD $10.85 1.51 USD $4.48B 623.03M USD 538.50 $0.02 0.002 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
0
$4.47B 622.2M USD $472.8K 65.74K USD $8.7 1.21 USD $8.75 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
SUNFLOWER  300111.SZ $3.44 0.48 USD
+0.29
$4.47B 621.12M USD $827K 114.99K USD $3.41 0.47 USD $3.45 0.48 USD $4.47B 621.12M USD 344.00 $0.01 0.001 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
0
$4.46B 620.05M USD $528.6K 73.5K USD $6.3 0.88 USD $6.33 0.88 USD $4.46B 620.05M USD 18.55 $0.34 0.05 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.55 1.05 USD
-0.26
$4.44B 616.9M USD $431.7K 60.03K USD $7.54 1.05 USD $7.59 1.06 USD $4.44B 616.9M USD 24.35 $0.31 0.04 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.79 7.34 USD
+0.94
$4.43B 615.63M USD $64.19K 8.92K USD $52 7.23 USD $52.88 7.35 USD $4.43B 615.63M USD 0 -$0.32 -0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
+0.17
$4.41B 613.09M USD $1.23M 171.66K USD $11.43 1.59 USD $11.65 1.62 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $156.02 1.89 USD
-1.28
$50.63B 612.56M USD $245.1K 2.97K USD $155.2 1.88 USD $158.05 1.91 USD $50.63B 612.56M USD 0 -$10.68 -0.1 USD
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$611.98M $1.32M $7.61 $8.11 $611.98M 0 -$0.75
Personalis  PSNL $6.92
-3.35
$611.21M $1.42M $6.61 $7.26 $611.21M 0 -$1.29
Great Tree Pharmacy Co., Ltd.  6469.TWO $145 4.61 USD
+1.75
$19.17B 609.28M USD $63.11K 2.01K USD $144.5 4.59 USD $147.5 4.69 USD $19.17B 609.28M USD 29.05 $4.99 0.16 USD
Peijia Medical Limited  9996.HK $7.16 0.92 USD
+1.13
$4.76B 608.98M USD $4K 511.45 USD $7.08 0.91 USD $7.16 0.92 USD $4.76B 608.98M USD 0 -$0.38 -0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
0
$4.35B 604.46M USD $489.7K 68.09K USD $6.94 0.96 USD $6.98 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
TTY Biopharm Company Limited  4105.TWO $75.3 2.39 USD
0
$18.95B 602.14M USD $31.21K 991.71 USD $75 2.38 USD $75.3 2.39 USD $18.95B 602.14M USD 12.18 $6.18 0.2 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.11 6.27 USD
+0.24
$4.32B 600.7M USD $42.15K 5.86K USD $44.7 6.22 USD $45.47 6.32 USD $4.32B 600.7M USD 37.90 $1.19 0.17 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
0
$4.31B 599.27M USD $235.6K 32.76K USD $8.42 1.17 USD $8.47 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $325.1K 45.2K USD $8.19 1.14 USD $8.25 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.53 2.72 USD
-0.05
$4.31B 598.75M USD $42.28K 5.88K USD $19.46 2.71 USD $19.59 2.72 USD $4.31B 598.75M USD 28.30 $0.69 0.1 USD
CIRC  1763.HK $14.6 1.87 USD
+0.55
$4.67B 597.14M USD $208.4K 26.65K USD $14.42 1.84 USD $14.68 1.88 USD $4.67B 597.14M USD 10.50 $1.39 0.18 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.86 4.71 USD
+0.95
$4.28B 595.77M USD $537.9K 74.79K USD $33.21 4.62 USD $33.86 4.71 USD $4.28B 595.77M USD 0 -$0.21 -0.02 USD
Fulgent Genetics  FLGT $19.55
-0.15
$595.17M $215.37K $19.38 $19.96 $595.17M 0 -$1.33
EirGenix Inc.  6589.TWO $61.8 1.96 USD
-0.16
$18.68B 593.7M USD $7K 222.43 USD $61.8 1.96 USD $62.2 1.98 USD $18.68B 593.7M USD 0 -$2.46 -0.07 USD
Formycon AG  FYB.DE $30.55 33.4 USD
+5.53
$539.65M 589.91M USD $33.96K 37.12K USD $29.3 32.03 USD $30.7 33.56 USD $539.65M 589.91M USD 0 -$7.18 -7.8 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.39 2.97 USD
+0.14
$4.24B 589.6M USD $94.2K 13.1K USD $21.31 2.96 USD $21.4 2.98 USD $4.24B 589.6M USD 27.42 $0.78 0.11 USD
Keros Therapeutics  KROS $14.47
+1.05
$587.7M $592.6K $14.11 $14.66 $587.7M 0 -$0.17
GUANHAO BIO  300238.SZ $15.94 2.22 USD
+0.38
$4.23B 587.68M USD $401.6K 55.84K USD $15.81 2.2 USD $15.95 2.22 USD $4.23B 587.68M USD 144.90 $0.11 0.02 USD
Getein Biotech, Inc  603387.SS $8.24 1.15 USD
+0.61
$4.23B 587.51M USD $484K 67.3K USD $8.16 1.13 USD $8.24 1.15 USD $4.23B 587.51M USD 20.59 $0.4 0.06 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.74 0.8 USD
-0.69
$4.22B 586.8M USD $2.79M 387.46K USD $5.68 0.79 USD $5.8 0.81 USD $4.22B 586.8M USD 0 -$0.19 -0.02 USD
RUNDU  002923.SZ $12.58 1.75 USD
0
$4.21B 585.78M USD $368.8K 51.28K USD $12.53 1.74 USD $12.61 1.75 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
DRI Healthcare Trust  DHT-UN.TO $13.93 10.34 USD
+1.53
$789.38M 585.77M USD $38.24K 28.37K USD $13.62 10.11 USD $14.18 10.52 USD $789.38M 585.77M USD 348.25 $0.04 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.08 4.88 USD
+0.83
$4.21B 585.32M USD $737.9K 102.6K USD $34.43 4.79 USD $35.24 4.9 USD $4.21B 585.32M USD 100.22 $0.35 0.05 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
0
$4.2B 584.43M USD $1.29M 179.09K USD $3.93 0.55 USD $3.95 0.55 USD $4.2B 584.43M USD 0 -$0.09 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.84 0.95 USD
-0.58
$4.18B 581.75M USD $735.1K 102.21K USD $6.82 0.95 USD $6.88 0.96 USD $4.18B 581.75M USD 97.71 $0.07 0.009 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $86.44K 12.02K USD $24.78 3.45 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.63 2.87 USD
-0.05
$4.17B 580.39M USD $549.6K 76.42K USD $20.49 2.85 USD $20.7 2.88 USD $4.17B 580.39M USD 89.69 $0.23 0.03 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.82 1.5 USD
-0.18
$4.17B 580.33M USD $176.5K 24.54K USD $10.8 1.5 USD $10.89 1.51 USD $4.17B 580.33M USD 20.03 $0.54 0.08 USD
Atai Life Sciences  ATAI $2.73
+2.63
$579.15M $3.89M $2.53 $2.76 $579.15M 0 -$0.91
Sage Therapeutics  SAGE $9.21
+0.11
$576.75M $1.54M $9.16 $9.25 $576.75M 0 -$5.8
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Castle Biosciences  CSTL $19.84
-1.39
$572.83M $275.74K $19.69 $20.26 $572.83M 0 -$0.19
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.53 4.52 USD
+0.09
$4.11B 571.31M USD $48.59K 6.76K USD $32.4 4.51 USD $32.6 4.53 USD $4.11B 571.31M USD 70.71 $0.46 0.06 USD
Sequent Scientific Limited  SEQUENT.NS $188.24 2.28 USD
+1.6
$47.05B 569.17M USD $338.72K 4.1K USD $184.78 2.24 USD $189.2 2.29 USD $47.05B 569.17M USD 221.45 $0.85 0.01 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.5 8.55 USD
-0.71
$4.09B 568.82M USD $58.8K 8.18K USD $61.35 8.53 USD $62.28 8.66 USD $4.09B 568.82M USD 45.89 $1.34 0.19 USD
InnovAge Holding  INNV $4.2
-0.71
$567.05M $185.29K $4.14 $4.28 $567.05M 0 -$0.24
Avanos Medical  AVNS $12.26
-0.16
$566.95M $350.72K $12.22 $12.5 $566.95M 0 -$8.27
Precigen  PGEN $1.91
+0.53
$563.79M $1.82M $1.85 $1.96 $563.79M 0 -$0.55
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.04B 562.22M USD $1.17M 162.18K USD $3.38 0.47 USD $3.41 0.47 USD $4.04B 562.22M USD 0 -$1.18 -0.1 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
-0.73
$513.88M 561.74M USD $29.46K 32.21K USD $0 0 USD $0 0 USD $513.88M 561.74M USD 36.06 $0.03 0.03 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.64 4.12 USD
+1.19
$4.04B 561.63M USD $265.62K 36.93K USD $29.2 4.06 USD $29.89 4.16 USD $4.04B 561.63M USD 27.44 $1.08 0.15 USD
Bicycle Therapeutics  BCYC $8.09
+1.13
$560.26M $252.67K $7.77 $8.09 $560.26M 0 -$3.16
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.06 1.4 USD
-0.2
$4.03B 560.23M USD $492K 68.41K USD $10.01 1.39 USD $10.08 1.4 USD $4.03B 560.23M USD 0 -$0.29 -0.04 USD
Idorsia Ltd  IDIA.SW $2.36 2.68 USD
+4.67
$491.76M 559.51M USD $1.2M 1.37M USD $2.29 2.6 USD $2.42 2.75 USD $491.76M 559.51M USD 0 -$1.34 -1.5 USD
Organogenesis Holdings Inc.  ORGO $4.4
-1.35
$558.16M $636.78K $4.38 $4.59 $558.16M 0 -$0.16
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.71 1.91 USD
+0.07
$4B 556.08M USD $172.8K 24.03K USD $13.66 1.9 USD $13.71 1.91 USD $4B 556.08M USD 30.46 $0.45 0.06 USD
OrthoPediatrics  KIDS $22.45
+1.77
$556.06M $127.39K $21.9 $22.76 $556.06M 0 -$1.76
PYC Therapeutics Limited  PYC.AX $1.44 0.95 USD
0
$839.89M 555.89M USD $2.03M 1.35M USD $1.43 0.95 USD $1.45 0.96 USD $839.89M 555.89M USD 0 -$0.11 -0.07 USD
Elite Pharmaceuticals  ELTP $0.52
-9.37
$552.88M $1.62M $0.5 $0.5699 $552.88M 0 $0
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.06 0.84 USD
-0.16
$3.96B 551.1M USD $456.2K 63.43K USD $6.03 0.84 USD $6.07 0.84 USD $3.96B 551.1M USD 0 -$1.03 -0.1 USD
Kura Oncology  KURA $6.36
+3.25
$550.62M $2.09M $6.09 $6.46 $550.62M 0 -$2.09
Nxera Pharma Co., Ltd.  4565.T $886 5.98 USD
+1.49
$81.52B 550.28M USD $305.6K 2.06K USD $875 5.91 USD $898 6.06 USD $81.52B 550.28M USD 0 -$25.07 -0.1 USD
Axogen  AXGN $12.05
+2.47
$548.81M $1.12M $11.63 $12.28 $548.81M 0 -$0.16
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $152.5K 21.2K USD $14.41 2 USD $14.5 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
YungShin Global Holding Corporation  3705.TW $62.1 1.97 USD
-0.32
$17.2B 546.66M USD $226.57K 7.2K USD $62.1 1.97 USD $63 2 USD $17.2B 546.66M USD 13.98 $4.44 0.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here