結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Design Therapeutics
DSGN
US
|
$10.97 — |
+4.18
|
$685.15M — | $562.64K — | $10.51 — | $11.02 — | $685.15M — | 0 | -$1.20 — | ||
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $217.36K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥4.63B 683.7M USD | CN¥8.61M 1.27M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.63B 683.7M USD | 17.71 | CN¥0.25 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥39K 262.59 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.72 4.68 USD |
+5.45
|
CN¥4.59B 677.65M USD | CN¥4.96M 731.8K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.59B 677.65M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.67 1.57 USD |
-3.18
|
CN¥4.58B 675.17M USD | CN¥5.10M 752.29K USD | CN¥10.63 1.57 USD | CN¥11.31 1.67 USD | CN¥4.58B 675.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.10 0.91 USD |
-0.28
|
HK$5.25B 671.75M USD | HK$341.00K 43.6K USD | HK$7.02 0.9 USD | HK$7.26 0.93 USD | HK$5.25B 671.75M USD | 13.65 | HK$0.52 0.07 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.92 2.35 USD |
+0.13
|
CN¥4.54B 670.52M USD | CN¥3.75M 552.58K USD | CN¥15.82 2.33 USD | CN¥16.11 2.38 USD | CN¥4.54B 670.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.14 0.66 USD |
-1.53
|
HK$5.24B 670.19M USD | HK$1.74M 222.35K USD | HK$5.12 0.65 USD | HK$5.32 0.68 USD | HK$5.24B 670.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.21 4.9 USD |
-3.09
|
CN¥4.52B 666.4M USD | CN¥11.70M 1.73M USD | CN¥33.00 4.87 USD | CN¥36.20 5.34 USD | CN¥4.52B 666.4M USD | 144.39 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥4.52B 666.24M USD | CN¥1.59M 234.97K USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥4.52B 666.24M USD | 82.06 | CN¥0.15 0.02 USD | ||
|
Knight Therapeutics
KHTRF
US
|
$6.76 — |
+1.35
|
$663.69M — | $200.00 — | $6.76 — | $6.84 — | $663.69M — | 169.00 | $0.04 — | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥4.49B 663.01M USD | CN¥9.42M 1.39M USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥4.49B 663.01M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥4.49B 662.74M USD | CN¥8.49M 1.25M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥4.49B 662.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $959.16K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.67 1.13 USD |
+1.05
|
CN¥4.46B 658.29M USD | CN¥7.26M 1.07M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥4.46B 658.29M USD | 33.34 | CN¥0.23 0.03 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
+1.06
|
$655.79M — | $8.64M — | $1.86 — | $1.94 — | $655.79M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.01 — |
+1.01
|
$655.29M — | $2.05M — | $2.96 — | $3.04 — | $655.29M — | 0 | -$0.52 — | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.28 2.11 USD |
+0.07
|
CN¥4.41B 650.98M USD | CN¥967.00K 142.68K USD | CN¥14.23 2.1 USD | CN¥14.52 2.14 USD | CN¥4.41B 650.98M USD | 10.65 | CN¥1.34 0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥4.40B 649.57M USD | CN¥3.46M 510.48K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥4.40B 649.57M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.62 2.45 USD |
+4.79
|
CN¥4.40B 648.88M USD | CN¥10.16M 1.5M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.40B 648.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.40 2.38 USD |
+1.33
|
SEK 6.65B 648.71M USD | SEK 172.28K 16.82K USD | SEK 24.22 2.36 USD | SEK 24.80 2.42 USD | SEK 6.65B 648.71M USD | 18.91 | SEK 1.29 0.13 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 22.94B 645.54M USD | THB 5.61M 157.87K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥4.37B 644.9M USD | CN¥5.67M 836.89K USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥4.37B 644.9M USD | 15.84 | CN¥0.71 0.1 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 5.70M 160.28K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.25 2.15 USD |
-2.26
|
A$969.97M 641.98M USD | A$420.85K 278.54K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$969.97M 641.98M USD | 46.35 | A$0.07 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.85 7.65 USD |
-0.1
|
CN¥4.35B 641.64M USD | CN¥1.01M 149K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.35B 641.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.79 1.59 USD |
-1.28
|
CN¥4.34B 639.68M USD | CN¥1.93M 284.29K USD | CN¥10.78 1.59 USD | CN¥11.09 1.64 USD | CN¥4.34B 639.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥4.31B 635.54M USD | CN¥4.23M 623.7K USD | CN¥9.76 1.44 USD | CN¥9.93 1.47 USD | CN¥4.31B 635.54M USD | 14.01 | CN¥0.70 0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,206 8.14 USD |
+0.42
|
¥94B 635.32M USD | ¥567K 3.83K USD | ¥1,195 8.07 USD | ¥1,254 8.46 USD | ¥94B 635.32M USD | 0 | -¥53 -0.3 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 292.60 74.37 USD |
+5.71
|
PLN 2.50B 634.32M USD | PLN 57.20K 14.54K USD | PLN 280.20 71.22 USD | PLN 292.80 74.42 USD | PLN 2.50B 634.32M USD | 16.23 | PLN 18.02 4.58 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥4.29B 633.69M USD | CN¥4.74M 699.98K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥4.29B 633.69M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $7.78M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥4.28B 632.01M USD | CN¥4.94M 728.15K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥4.28B 632.01M USD | 13.45 | CN¥0.46 0.07 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥4.28B 631.65M USD | CN¥3.91M 577.59K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥4.28B 631.65M USD | 55.60 | CN¥0.15 0.02 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.62 0.24 USD |
+2.53
|
CN¥4.26B 628.91M USD | CN¥56.14M 8.28M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥4.26B 628.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
Castle Biosciences
CSTL
US
|
$20.70 — |
-1.48
|
$627.83M — | $154.63K — | $20.51 — | $21.20 — | $627.83M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
+4.9
|
$627.19M — | $1.36M — | $8.16 — | $8.71 — | $627.19M — | 0 | -$1.01 — | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥4.23B 624.45M USD | CN¥4.40M 648.51K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.23B 624.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.96 5.16 USD |
-2.38
|
CA$840.90M 624M USD | CA$447.00K 331.7K USD | CA$6.90 5.12 USD | CA$7.23 5.37 USD | CA$840.90M 624M USD | 0 | -CA$20.41 -15.1 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.15 0.24 USD |
-3.36
|
MYR 2.90B 616.7M USD | MYR 5.44M 1.16M USD | MYR 1.15 0.24 USD | MYR 1.20 0.26 USD | MYR 2.90B 616.7M USD | 19.16 | MYR 0.06 0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+0.49
|
CN¥4.15B 612.1M USD | CN¥4.47M 659.81K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.00 27.7 USD |
+2.13
|
€529.58M 611.31M USD | €42.17K 48.68K USD | €23.65 27.3 USD | €24.30 28.05 USD | €529.58M 611.31M USD | 37.50 | €0.64 0.74 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.55 3.92 USD |
+0.99
|
CN¥4.13B 608.82M USD | CN¥1.72M 254.22K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.13B 608.82M USD | 0 | -CN¥0.67 -0.09 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.85 — |
+2.4
|
$607.79M — | $241.69K — | $31.90 — | $33.57 — | $607.79M — | 1.70 | $19.29 — | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥25.67 3.79 USD |
-3.97
|
CN¥4.11B 606.01M USD | CN¥7.04M 1.04M USD | CN¥25.28 3.73 USD | CN¥27.24 4.02 USD | CN¥4.11B 606.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.32 — |
-1.14
|
$603.35M — | $1.11M — | $4.29 — | $4.53 — | $603.35M — | 0 | -$0.56 — | ||
Tilray Brands
TLRY
US
|
$4.98 — |
-2.73
|
$601.68M — | $3.18M — | $4.94 — | $5.17 — | $601.68M — | 0 | -$14.63 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥4.08B 601.66M USD | CN¥16.16M 2.38M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥4.08B 601.66M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Immix Biopharma
IMMX
US
|
$8.45 — |
+4.32
|
$601.56M — | $1.11M — | $8.04 — | $8.64 — | $601.56M — | 0 | -$0.92 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥4.07B 601.05M USD | CN¥2.99M 441.17K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.07B 601.05M USD | 45.47 | CN¥0.34 0.05 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.65 — |
+0.55
|
$600.84M — | $1.87M — | $3.58 — | $3.70 — | $600.84M — | 5.88 | $0.62 — | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.28 1.37 USD |
-0.96
|
CN¥4.07B 600.29M USD | CN¥8.02M 1.18M USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥4.07B 600.29M USD | 232.00 | CN¥0.04 0.005 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.95 — |
-1.01
|
$598.05M — | $658.92K — | $59.21 — | $63.34 — | $598.05M — | 0 | -$2.45 — | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.37 3.89 USD |
-0.3
|
CN¥4.05B 596.85M USD | CN¥1.49M 220.15K USD | CN¥26.29 3.88 USD | CN¥26.85 3.96 USD | CN¥4.05B 596.85M USD | 11.87 | CN¥2.22 0.33 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $107.37K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥956 6.45 USD |
-2.75
|
¥88B 591.97M USD | ¥388K 2.62K USD | ¥953 6.43 USD | ¥988 6.67 USD | ¥88B 591.97M USD | 0 | -¥139 -0.9 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥40.09 5.92 USD |
+9.9
|
CN¥4.00B 590.81M USD | CN¥8.42M 1.24M USD | CN¥36.58 5.4 USD | CN¥40.13 5.92 USD | CN¥4.00B 590.81M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.29 1.22 USD |
-2.24
|
CN¥3.99B 589.16M USD | CN¥3.36M 496.16K USD | CN¥8.27 1.22 USD | CN¥8.61 1.27 USD | CN¥3.99B 589.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥3.99B 588.76M USD | CN¥15.92M 2.35M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥3.99B 588.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$18.52B 588.62M USD | NT$403.15K 12.81K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.55 1.41 USD |
+0.1
|
CN¥3.99B 588.43M USD | CN¥1.80M 266.11K USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥3.99B 588.43M USD | 119.37 | CN¥0.08 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.66 2.02 USD |
+0.66
|
CN¥3.98B 587.93M USD | CN¥6.95M 1.03M USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥3.98B 587.93M USD | 39.02 | CN¥0.35 0.05 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.56M — | $45.13K — | $14.47 — | $14.91 — | $586.56M — | 66.50 | $0.22 — | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.56 0.46 USD |
-0.56
|
HK$4.56B 583M USD | HK$849.00K 108.56K USD | HK$3.50 0.45 USD | HK$3.61 0.46 USD | HK$4.56B 583M USD | 9.88 | HK$0.36 0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.44 2.87 USD |
+0.41
|
CN¥3.92B 578.25M USD | CN¥670.01K 98.86K USD | CN¥19.40 2.86 USD | CN¥19.80 2.92 USD | CN¥3.92B 578.25M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Bioventus
BVS
US
|
$8.51 — |
-1.96
|
$576.54M — | $463.19K — | $8.49 — | $8.75 — | $576.54M — | 20.75 | $0.41 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.68 4.53 USD |
-2.6
|
CN¥3.90B 575.27M USD | CN¥563.07K 83.08K USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥3.90B 575.27M USD | 153.40 | CN¥0.20 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥3.89B 574.31M USD | CN¥9.41M 1.39M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.89B 574.31M USD | 37.28 | CN¥0.14 0.02 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.91 0.79 USD |
-1.76
|
R$2.82B 571.5M USD | R$6.14M 1.24M USD | R$3.89 0.79 USD | R$4.10 0.83 USD | R$2.82B 571.5M USD | 7.97 | R$0.49 0.1 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥3.87B 570.89M USD | CN¥4.75M 700.54K USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥3.87B 570.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.73 2.17 USD |
+3.08
|
CN¥3.87B 570.64M USD | CN¥6.46M 953.58K USD | CN¥14.41 2.13 USD | CN¥15.06 2.22 USD | CN¥3.87B 570.64M USD | 92.06 | CN¥0.16 0.02 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.86 1.31 USD |
-1.23
|
CN¥3.86B 568.87M USD | CN¥1.24M 183K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥3.86B 568.87M USD | 17.71 | CN¥0.50 0.07 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥3.86B 568.83M USD | CN¥5.24M 773.01K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥3.86B 568.83M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥3.85B 568.01M USD | CN¥4.53M 668.4K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥3.85B 568.01M USD | 68.77 | CN¥0.09 0.01 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
-2.87
|
€491.94M 567.86M USD | €45.81K 52.87K USD | €16.88 19.49 USD | €17.52 20.22 USD | €491.94M 567.86M USD | 40.23 | €0.42 0.48 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
0
|
$566.68M — | $1.17M — | $5.50 — | $5.97 — | $566.68M — | 0 | -$1.07 — | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥3.84B 565.85M USD | CN¥2.52M 371.13K USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥3.84B 565.85M USD | 75.09 | CN¥0.10 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.73 USD |
+1.55
|
€488.92M 564.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €488.92M 564.37M USD | 24.08 | €0.17 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$17.75B 564.12M USD | NT$91.41K 2.9K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$17.75B 564.12M USD | 0 | -NT$2.05 -0.06 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹438.80 5.31 USD |
+0.22
|
₹46.54B 563.03M USD | ₹167.38K 2.02K USD | ₹433.70 5.25 USD | ₹444.90 5.38 USD | ₹46.54B 563.03M USD | 36.56 | ₹12.00 0.15 USD | ||
Phreesia
PHR
US
|
$9.06 — |
+0.11
|
$559.68M — | $698.24K — | $8.79 — | $9.13 — | $559.68M — | 56.62 | $0.16 — | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.07 4.14 USD |
-1.89
|
CN¥3.78B 557.74M USD | CN¥907.41K 133.89K USD | CN¥27.94 4.12 USD | CN¥28.87 4.26 USD | CN¥3.78B 557.74M USD | 233.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.13 6.95 USD |
-0.13
|
CN¥3.74B 551.31M USD | CN¥202.51K 29.88K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.74B 551.31M USD | 20.94 | CN¥2.25 0.33 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.73B 550.83M USD | CN¥4.72M 696.6K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥3.73B 550.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥3.73B 550.68M USD | CN¥6.47M 954.29K USD | CN¥8.97 1.32 USD | CN¥9.32 1.38 USD | CN¥3.73B 550.68M USD | 112.50 | CN¥0.08 0.01 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.23 1.48 USD |
+3.72
|
A$831.73M 550.48M USD | A$1.34M 885.07K USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$831.73M 550.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥3.72B 548.76M USD | CN¥1.97M 290.46K USD | CN¥18.45 2.72 USD | CN¥19.12 2.82 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.87 4.55 USD |
-0.93
|
CN¥3.70B 546.57M USD | CN¥1.33M 196.31K USD | CN¥30.80 4.54 USD | CN¥31.73 4.68 USD | CN¥3.70B 546.57M USD | 83.43 | CN¥0.37 0.05 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.37
|
€473.25M 546.28M USD | €16.50K 19.05K USD | €5.30 6.12 USD | €5.38 6.21 USD | €473.25M 546.28M USD | 22.33 | €0.24 0.28 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.62 2.45 USD |
+1.71
|
CN¥3.66B 540.7M USD | CN¥1.46M 214.73K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.66B 540.7M USD | 63.92 | CN¥0.26 0.04 USD | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+4.8
|
$539.91M — | $2.11M — | $4.56 — | $4.90 — | $539.91M — | 0 | -$4.68 — | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.25 0.67 USD |
0
|
HK$4.22B 539.66M USD | HK$61.50K 7.86K USD | HK$5.18 0.66 USD | HK$5.50 0.7 USD | HK$4.22B 539.66M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.13 1.64 USD |
+5.6
|
CN¥3.64B 537.5M USD | CN¥6.42M 946.75K USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥3.64B 537.5M USD | 18.24 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥3.64B 537.16M USD | CN¥2.15M 316.86K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.64B 537.16M USD | 21.03 | CN¥0.50 0.07 USD | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $947.12K — | $3.56 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.26 10.69 USD |
+4.99
|
€463.89M 535.49M USD | €397.99K 459.41K USD | €8.89 10.26 USD | €9.44 10.9 USD | €463.89M 535.49M USD | 0 | -€1.72 -1.9 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.50 1.4 USD |
+2.15
|
CN¥3.62B 533.44M USD | CN¥8.00M 1.18M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.62B 533.44M USD | 23.17 | CN¥0.41 0.06 USD | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $84.00K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
|
The Oncology Institute
TOI
US
|
$5.31 — |
+3.51
|
$530.91M — | $1.25M — | $5.05 — | $5.38 — | $530.91M — | 0 | -$0.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||