$2.32T
時価総額合計
$65.43B
総出来高
BTC 56.62%     ETH 8.92%
占有率

結果ページ11 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Design Therapeutics DSGN US $10.97
+4.18
$685.15M $562.64K $10.51 $11.02 $685.15M 0 -$1.20
SI-BONE SI-BONE SIBN US $15.42
+1.85
$683.87M $217.36K $14.98 $15.48 $683.87M 0 -$0.39
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.43 0.65 USD
-0.67
CN¥4.63B 683.7M USD CN¥8.61M 1.27M USD CN¥4.42 0.65 USD CN¥4.55 0.67 USD CN¥4.63B 683.7M USD 17.71 CN¥0.25 0.04 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,111 7.5 USD
0
¥101B 679.09M USD ¥39K 262.59 USD ¥1,111 7.5 USD ¥1,112 7.51 USD ¥101B 679.09M USD 27.25 ¥41 0.28 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥31.72 4.68 USD
+5.45
CN¥4.59B 677.65M USD CN¥4.96M 731.8K USD CN¥30.02 4.43 USD CN¥34.49 5.09 USD CN¥4.59B 677.65M USD 0 -CN¥1.49 -0.2 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.67 1.57 USD
-3.18
CN¥4.58B 675.17M USD CN¥5.10M 752.29K USD CN¥10.63 1.57 USD CN¥11.31 1.67 USD CN¥4.58B 675.17M USD 0 -CN¥0.29 -0.04 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.10 0.91 USD
-0.28
HK$5.25B 671.75M USD HK$341.00K 43.6K USD HK$7.02 0.9 USD HK$7.26 0.93 USD HK$5.25B 671.75M USD 13.65 HK$0.52 0.07 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥15.92 2.35 USD
+0.13
CN¥4.54B 670.52M USD CN¥3.75M 552.58K USD CN¥15.82 2.33 USD CN¥16.11 2.38 USD CN¥4.54B 670.52M USD 0 -CN¥0.40 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.14 0.66 USD
-1.53
HK$5.24B 670.19M USD HK$1.74M 222.35K USD HK$5.12 0.65 USD HK$5.32 0.68 USD HK$5.24B 670.19M USD 0 -HK$0.09 -0.01 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥33.21 4.9 USD
-3.09
CN¥4.52B 666.4M USD CN¥11.70M 1.73M USD CN¥33.00 4.87 USD CN¥36.20 5.34 USD CN¥4.52B 666.4M USD 144.39 CN¥0.23 0.03 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.31 1.82 USD
-1.12
CN¥4.52B 666.24M USD CN¥1.59M 234.97K USD CN¥12.28 1.81 USD CN¥12.59 1.86 USD CN¥4.52B 666.24M USD 82.06 CN¥0.15 0.02 USD
us Knight Therapeutics KHTRF US $6.76
+1.35
$663.69M $200.00 $6.76 $6.84 $663.69M 169.00 $0.04
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.83 1.16 USD
-0.89
CN¥4.49B 663.01M USD CN¥9.42M 1.39M USD CN¥7.77 1.15 USD CN¥7.97 1.18 USD CN¥4.49B 663.01M USD 71.18 CN¥0.11 0.02 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥4.13 0.61 USD
-1.43
CN¥4.49B 662.74M USD CN¥8.49M 1.25M USD CN¥4.12 0.61 USD CN¥4.24 0.63 USD CN¥4.49B 662.74M USD 0 -CN¥0.25 -0.03 USD
us Aura Biosciences AURA US $6.41
+3.22
$662.71M $959.16K $6.20 $6.54 $662.71M 0 -$1.71
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.67 1.13 USD
+1.05
CN¥4.46B 658.29M USD CN¥7.26M 1.07M USD CN¥7.61 1.12 USD CN¥7.77 1.15 USD CN¥4.46B 658.29M USD 33.34 CN¥0.23 0.03 USD
us Allogene Therapeutics ALLO US $1.90
+1.06
$655.79M $8.64M $1.86 $1.94 $655.79M 0 -$0.77
us CytomX Therapeutics CTMX US $3.01
+1.01
$655.29M $2.05M $2.96 $3.04 $655.29M 0 -$0.52
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.28 2.11 USD
+0.07
CN¥4.41B 650.98M USD CN¥967.00K 142.68K USD CN¥14.23 2.1 USD CN¥14.52 2.14 USD CN¥4.41B 650.98M USD 10.65 CN¥1.34 0.2 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.14 0.91 USD
+1.82
CN¥4.40B 649.57M USD CN¥3.46M 510.48K USD CN¥5.99 0.88 USD CN¥6.19 0.91 USD CN¥4.40B 649.57M USD 24.55 CN¥0.25 0.04 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥16.62 2.45 USD
+4.79
CN¥4.40B 648.88M USD CN¥10.16M 1.5M USD CN¥15.98 2.36 USD CN¥17.23 2.54 USD CN¥4.40B 648.88M USD 0 -CN¥0.34 -0.05 USD
se Arjo AB (publ) ARJO-B.ST SE SEK 24.40 2.38 USD
+1.33
SEK 6.65B 648.71M USD SEK 172.28K 16.82K USD SEK 24.22 2.36 USD SEK 24.80 2.42 USD SEK 6.65B 648.71M USD 18.91 SEK 1.29 0.13 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.20 0.26 USD
+0.55
THB 22.94B 645.54M USD THB 5.61M 157.87K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 22.94B 645.54M USD 18.03 THB 0.51 0.01 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥11.25 1.66 USD
+0.18
CN¥4.37B 644.9M USD CN¥5.67M 836.89K USD CN¥11.17 1.65 USD CN¥11.34 1.67 USD CN¥4.37B 644.9M USD 15.84 CN¥0.71 0.1 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 5.70M 160.28K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
au Nanosonics Limited NAN.AX AU A$3.25 2.15 USD
-2.26
A$969.97M 641.98M USD A$420.85K 278.54K USD A$3.19 2.11 USD A$3.33 2.2 USD A$969.97M 641.98M USD 46.35 A$0.07 0.05 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥51.85 7.65 USD
-0.1
CN¥4.35B 641.64M USD CN¥1.01M 149K USD CN¥51.30 7.57 USD CN¥53.87 7.95 USD CN¥4.35B 641.64M USD 0 -CN¥0.39 -0.05 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.79 1.59 USD
-1.28
CN¥4.34B 639.68M USD CN¥1.93M 284.29K USD CN¥10.78 1.59 USD CN¥11.09 1.64 USD CN¥4.34B 639.68M USD 0 -CN¥0.12 -0.01 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.81 1.45 USD
-0.61
CN¥4.31B 635.54M USD CN¥4.23M 623.7K USD CN¥9.76 1.44 USD CN¥9.93 1.47 USD CN¥4.31B 635.54M USD 14.01 CN¥0.70 0.1 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,206 8.14 USD
+0.42
¥94B 635.32M USD ¥567K 3.83K USD ¥1,195 8.07 USD ¥1,254 8.46 USD ¥94B 635.32M USD 0 -¥53 -0.3 USD
pl Synektik Spólka Akcyjna SNT.WA PL PLN 292.60 74.37 USD
+5.71
PLN 2.50B 634.32M USD PLN 57.20K 14.54K USD PLN 280.20 71.22 USD PLN 292.80 74.42 USD PLN 2.50B 634.32M USD 16.23 PLN 18.02 4.58 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.61 0.53 USD
-0.28
CN¥4.29B 633.69M USD CN¥4.74M 699.98K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥4.29B 633.69M USD 72.20 CN¥0.05 0.007 USD
us Omeros OMER US $8.73
-14.19
$632.20M $7.78M $6.70 $10.11 $632.20M 7.66 $1.14
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.19 0.91 USD
+0.81
CN¥4.28B 632.01M USD CN¥4.94M 728.15K USD CN¥6.16 0.91 USD CN¥6.22 0.92 USD CN¥4.28B 632.01M USD 13.45 CN¥0.46 0.07 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.34 1.23 USD
+0.36
CN¥4.28B 631.65M USD CN¥3.91M 577.59K USD CN¥8.30 1.22 USD CN¥8.45 1.25 USD CN¥4.28B 631.65M USD 55.60 CN¥0.15 0.02 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.62 0.24 USD
+2.53
CN¥4.26B 628.91M USD CN¥56.14M 8.28M USD CN¥1.56 0.23 USD CN¥1.66 0.24 USD CN¥4.26B 628.91M USD 0 -CN¥0.22 -0.03 USD
Castle Biosciences Castle Biosciences CSTL US $20.70
-1.48
$627.83M $154.63K $20.51 $21.20 $627.83M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.56
+4.9
$627.19M $1.36M $8.16 $8.71 $627.19M 0 -$1.01
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥8.06 1.19 USD
-0.98
CN¥4.23B 624.45M USD CN¥4.40M 648.51K USD CN¥8.05 1.19 USD CN¥8.26 1.22 USD CN¥4.23B 624.45M USD 0 -CN¥0.49 -0.07 USD
ca Tilray Brands, Inc. TLRY.TO CA CA$6.96 5.16 USD
-2.38
CA$840.90M 624M USD CA$447.00K 331.7K USD CA$6.90 5.12 USD CA$7.23 5.37 USD CA$840.90M 624M USD 0 -CA$20.41 -15.1 USD
my Kossan Rubber Industries Bhd 7153.KL MY MYR 1.15 0.24 USD
-3.36
MYR 2.90B 616.7M USD MYR 5.44M 1.16M USD MYR 1.15 0.24 USD MYR 1.20 0.26 USD MYR 2.90B 616.7M USD 19.16 MYR 0.06 0.01 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.18 1.21 USD
+0.49
CN¥4.15B 612.1M USD CN¥4.47M 659.81K USD CN¥8.14 1.2 USD CN¥8.30 1.22 USD CN¥4.15B 612.1M USD 17.78 CN¥0.46 0.07 USD
fr Lumibird SA LBIRD.PA FR €24.00 27.7 USD
+2.13
€529.58M 611.31M USD €42.17K 48.68K USD €23.65 27.3 USD €24.30 28.05 USD €529.58M 611.31M USD 37.50 €0.64 0.74 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥26.55 3.92 USD
+0.99
CN¥4.13B 608.82M USD CN¥1.72M 254.22K USD CN¥25.86 3.82 USD CN¥27.65 4.08 USD CN¥4.13B 608.82M USD 0 -CN¥0.67 -0.09 USD
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $32.85
+2.4
$607.79M $241.69K $31.90 $33.57 $607.79M 1.70 $19.29
cn Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ CN CN¥25.67 3.79 USD
-3.97
CN¥4.11B 606.01M USD CN¥7.04M 1.04M USD CN¥25.28 3.73 USD CN¥27.24 4.02 USD CN¥4.11B 606.01M USD 0 -CN¥0.03 -0.004 USD
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.32
-1.14
$603.35M $1.11M $4.29 $4.53 $603.35M 0 -$0.56
Tilray Brands Tilray Brands TLRY US $4.98
-2.73
$601.68M $3.18M $4.94 $5.17 $601.68M 0 -$14.63
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.71 0.4 USD
0
CN¥4.08B 601.66M USD CN¥16.16M 2.38M USD CN¥2.70 0.4 USD CN¥2.77 0.41 USD CN¥4.08B 601.66M USD 271.00 CN¥0.01 0.001 USD
us Immix Biopharma IMMX US $8.45
+4.32
$601.56M $1.11M $8.04 $8.64 $601.56M 0 -$0.92
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.46 2.28 USD
0
CN¥4.07B 601.05M USD CN¥2.99M 441.17K USD CN¥15.41 2.27 USD CN¥15.78 2.33 USD CN¥4.07B 601.05M USD 45.47 CN¥0.34 0.05 USD
us Ironwood Pharmaceuticals IRWD US $3.65
+0.55
$600.84M $1.87M $3.58 $3.70 $600.84M 5.88 $0.62
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.28 1.37 USD
-0.96
CN¥4.07B 600.29M USD CN¥8.02M 1.18M USD CN¥9.24 1.36 USD CN¥9.53 1.41 USD CN¥4.07B 600.29M USD 232.00 CN¥0.04 0.005 USD
us Bright Minds Biosciences DRUG US $60.95
-1.01
$598.05M $658.92K $59.21 $63.34 $598.05M 0 -$2.45
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥26.37 3.89 USD
-0.3
CN¥4.05B 596.85M USD CN¥1.49M 220.15K USD CN¥26.29 3.88 USD CN¥26.85 3.96 USD CN¥4.05B 596.85M USD 11.87 CN¥2.22 0.33 USD
us Tactile Systems Technology TCMD US $26.31
-0.15
$593.46M $107.37K $25.98 $26.65 $593.46M 30.24 $0.87
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥956 6.45 USD
-2.75
¥88B 591.97M USD ¥388K 2.62K USD ¥953 6.43 USD ¥988 6.67 USD ¥88B 591.97M USD 0 -¥139 -0.9 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥40.09 5.92 USD
+9.9
CN¥4.00B 590.81M USD CN¥8.42M 1.24M USD CN¥36.58 5.4 USD CN¥40.13 5.92 USD CN¥4.00B 590.81M USD 0 -CN¥2.96 -0.4 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.29 1.22 USD
-2.24
CN¥3.99B 589.16M USD CN¥3.36M 496.16K USD CN¥8.27 1.22 USD CN¥8.61 1.27 USD CN¥3.99B 589.16M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.10 0.46 USD
-1.27
CN¥3.99B 588.76M USD CN¥15.92M 2.35M USD CN¥3.10 0.46 USD CN¥3.21 0.47 USD CN¥3.99B 588.76M USD 0 -CN¥0.01 -0.001 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.50 2.37 USD
+0.54
NT$18.52B 588.62M USD NT$403.15K 12.81K USD NT$74.10 2.35 USD NT$74.60 2.37 USD NT$18.52B 588.62M USD 11.90 NT$6.26 0.2 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.55 1.41 USD
+0.1
CN¥3.99B 588.43M USD CN¥1.80M 266.11K USD CN¥9.51 1.4 USD CN¥9.74 1.44 USD CN¥3.99B 588.43M USD 119.37 CN¥0.08 0.01 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.66 2.02 USD
+0.66
CN¥3.98B 587.93M USD CN¥6.95M 1.03M USD CN¥13.50 1.99 USD CN¥13.88 2.05 USD CN¥3.98B 587.93M USD 39.02 CN¥0.35 0.05 USD
us BrainsWay Ltd. BWAY US $14.63
-0.41
$586.56M $45.13K $14.47 $14.91 $586.56M 66.50 $0.22
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.56 0.46 USD
-0.56
HK$4.56B 583M USD HK$849.00K 108.56K USD HK$3.50 0.45 USD HK$3.61 0.46 USD HK$4.56B 583M USD 9.88 HK$0.36 0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.44 2.87 USD
+0.41
CN¥3.92B 578.25M USD CN¥670.01K 98.86K USD CN¥19.40 2.86 USD CN¥19.80 2.92 USD CN¥3.92B 578.25M USD 0 -CN¥2.90 -0.4 USD
us Bioventus BVS US $8.51
-1.96
$576.54M $463.19K $8.49 $8.75 $576.54M 20.75 $0.41
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.68 4.53 USD
-2.6
CN¥3.90B 575.27M USD CN¥563.07K 83.08K USD CN¥30.68 4.53 USD CN¥32.28 4.76 USD CN¥3.90B 575.27M USD 153.40 CN¥0.20 0.03 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.22 0.77 USD
-0.19
CN¥3.89B 574.31M USD CN¥9.41M 1.39M USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥3.89B 574.31M USD 37.28 CN¥0.14 0.02 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.91 0.79 USD
-1.76
R$2.82B 571.5M USD R$6.14M 1.24M USD R$3.89 0.79 USD R$4.10 0.83 USD R$2.82B 571.5M USD 7.97 R$0.49 0.1 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.77 1.15 USD
-1.4
CN¥3.87B 570.89M USD CN¥4.75M 700.54K USD CN¥7.76 1.14 USD CN¥7.99 1.18 USD CN¥3.87B 570.89M USD 0 -CN¥0.02 -0.002 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.73 2.17 USD
+3.08
CN¥3.87B 570.64M USD CN¥6.46M 953.58K USD CN¥14.41 2.13 USD CN¥15.06 2.22 USD CN¥3.87B 570.64M USD 92.06 CN¥0.16 0.02 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.86 1.31 USD
-1.23
CN¥3.86B 568.87M USD CN¥1.24M 183K USD CN¥8.85 1.31 USD CN¥9.15 1.35 USD CN¥3.86B 568.87M USD 17.71 CN¥0.50 0.07 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥5.01 0.74 USD
+0.2
CN¥3.86B 568.83M USD CN¥5.24M 773.01K USD CN¥4.99 0.74 USD CN¥5.10 0.75 USD CN¥3.86B 568.83M USD 100.20 CN¥0.05 0.007 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.19 0.91 USD
+0.49
CN¥3.85B 568.01M USD CN¥4.53M 668.4K USD CN¥6.14 0.91 USD CN¥6.24 0.92 USD CN¥3.85B 568.01M USD 68.77 CN¥0.09 0.01 USD
be Ion Beam Applications SA IBAB.BR BE €16.90 19.51 USD
-2.87
€491.94M 567.86M USD €45.81K 52.87K USD €16.88 19.49 USD €17.52 20.22 USD €491.94M 567.86M USD 40.23 €0.42 0.48 USD
Achieve Life Sciences Achieve Life Sciences ACHV US $5.52
0
$566.68M $1.17M $5.50 $5.97 $566.68M 0 -$1.07
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.51 1.11 USD
-0.13
CN¥3.84B 565.85M USD CN¥2.52M 371.13K USD CN¥7.51 1.11 USD CN¥7.65 1.13 USD CN¥3.84B 565.85M USD 75.09 CN¥0.10 0.01 USD
Clariane SE Clariane SE 0OPS.IL GB €4.09 4.73 USD
+1.55
€488.92M 564.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €488.92M 564.37M USD 24.08 €0.17 0.2 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$106.00 3.37 USD
-0.93
NT$17.75B 564.12M USD NT$91.41K 2.9K USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$17.75B 564.12M USD 0 -NT$2.05 -0.06 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹438.80 5.31 USD
+0.22
₹46.54B 563.03M USD ₹167.38K 2.02K USD ₹433.70 5.25 USD ₹444.90 5.38 USD ₹46.54B 563.03M USD 36.56 ₹12.00 0.15 USD
Phreesia Phreesia PHR US $9.06
+0.11
$559.68M $698.24K $8.79 $9.13 $559.68M 56.62 $0.16
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.07 4.14 USD
-1.89
CN¥3.78B 557.74M USD CN¥907.41K 133.89K USD CN¥27.94 4.12 USD CN¥28.87 4.26 USD CN¥3.78B 557.74M USD 233.91 CN¥0.12 0.02 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥47.13 6.95 USD
-0.13
CN¥3.74B 551.31M USD CN¥202.51K 29.88K USD CN¥47.01 6.94 USD CN¥47.63 7.03 USD CN¥3.74B 551.31M USD 20.94 CN¥2.25 0.33 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.57 0.67 USD
-1.51
CN¥3.73B 550.83M USD CN¥4.72M 696.6K USD CN¥4.56 0.67 USD CN¥4.75 0.7 USD CN¥3.73B 550.83M USD 0 -CN¥0.12 -0.01 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥9.00 1.33 USD
-1.85
CN¥3.73B 550.68M USD CN¥6.47M 954.29K USD CN¥8.97 1.32 USD CN¥9.32 1.38 USD CN¥3.73B 550.68M USD 112.50 CN¥0.08 0.01 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.23 1.48 USD
+3.72
A$831.73M 550.48M USD A$1.34M 885.07K USD A$2.19 1.45 USD A$2.27 1.5 USD A$831.73M 550.48M USD 0 -A$0.28 -0.1 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥18.48 2.73 USD
-1.86
CN¥3.72B 548.76M USD CN¥1.97M 290.46K USD CN¥18.45 2.72 USD CN¥19.12 2.82 USD CN¥3.72B 548.76M USD 32.42 CN¥0.57 0.08 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥30.87 4.55 USD
-0.93
CN¥3.70B 546.57M USD CN¥1.33M 196.31K USD CN¥30.80 4.54 USD CN¥31.73 4.68 USD CN¥3.70B 546.57M USD 83.43 CN¥0.37 0.05 USD
it Garofalo Health Care S.p.A. GHC.MI IT €5.36 6.19 USD
+0.37
€473.25M 546.28M USD €16.50K 19.05K USD €5.30 6.12 USD €5.38 6.21 USD €473.25M 546.28M USD 22.33 €0.24 0.28 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.62 2.45 USD
+1.71
CN¥3.66B 540.7M USD CN¥1.46M 214.73K USD CN¥16.34 2.41 USD CN¥17.03 2.51 USD CN¥3.66B 540.7M USD 63.92 CN¥0.26 0.04 USD
us Evolent Health EVH US $4.80
+4.8
$539.91M $2.11M $4.56 $4.90 $539.91M 0 -$4.68
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
0
HK$4.22B 539.66M USD HK$61.50K 7.86K USD HK$5.18 0.66 USD HK$5.50 0.7 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥11.13 1.64 USD
+5.6
CN¥3.64B 537.5M USD CN¥6.42M 946.75K USD CN¥10.52 1.55 USD CN¥11.20 1.65 USD CN¥3.64B 537.5M USD 18.24 CN¥0.61 0.09 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.52 1.55 USD
+0.48
CN¥3.64B 537.16M USD CN¥2.15M 316.86K USD CN¥10.45 1.54 USD CN¥10.63 1.57 USD CN¥3.64B 537.16M USD 21.03 CN¥0.50 0.07 USD
us MiMedx MDXG US $3.60
-2.44
$536.20M $947.12K $3.56 $3.75 $536.20M 18.00 $0.20
fr Genfit S.A. GNFT.PA FR €9.26 10.69 USD
+4.99
€463.89M 535.49M USD €397.99K 459.41K USD €8.89 10.26 USD €9.44 10.9 USD €463.89M 535.49M USD 0 -€1.72 -1.9 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.50 1.4 USD
+2.15
CN¥3.62B 533.44M USD CN¥8.00M 1.18M USD CN¥9.26 1.37 USD CN¥9.74 1.44 USD CN¥3.62B 533.44M USD 23.17 CN¥0.41 0.06 USD
NeuroPace NeuroPace NPCE US $15.64
-1.26
$533.23M $84.00K $15.62 $15.97 $533.23M 0 -$0.65
us The Oncology Institute TOI US $5.31
+3.51
$530.91M $1.25M $5.05 $5.38 $530.91M 0 -$0.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency