結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.71 1.49 USD |
-0.09
|
$5.27B 732.98M USD | $4.94M 686.27K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.27B 732.98M USD | 17.55 | $0.61 0.08 USD | |
| RAPT Therapeutics RAPT | $29.43 — |
+0.27
|
$731.96M — | $34.8K — | $28.5 — | $29.58 — | $731.96M — | 0 | -$14.8 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.01 1.39 USD |
-2.82
|
$5.26B 730.83M USD | $25.28M 3.52M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.26B 730.83M USD | 0 | -$0.31 -0.04 USD | |
| Ginkgo Bioworks DNA | $12.31 — |
-3.73
|
$728.9M — | $162.28K — | $12.08 — | $12.45 — | $728.9M — | 0 | -$5.76 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.78 3.45 USD |
-3.17
|
$5.21B 724.14M USD | $17.02M 2.37M USD | $24.5 3.41 USD | $25.4 3.53 USD | $5.21B 724.14M USD | 0 | -$1.25 -0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-0.84
|
$25.72B 723.7M USD | $210.72K 5.93K USD | $29.25 0.82 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 13.84 | $2.13 0.06 USD | |
| Safilo Group S.p.A. SFL.MI | $1.68 1.83 USD |
-1.06
|
$660.42M 721.93M USD | $456.36K 498.86K USD | $1.66 1.81 USD | $1.69 1.85 USD | $660.42M 721.93M USD | 15.23 | $0.11 0.12 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-2.4
|
$5.18B 720.41M USD | $10.53M 1.46M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.18B 720.41M USD | 17.61 | $0.67 0.09 USD | |
| Replimune REPL | $9.2 — |
-1.13
|
$718.11M — | $199.89K — | $9.08 — | $9.41 — | $718.11M — | 0 | -$3.24 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.83 1.37 USD |
+1.34
|
$5.13B 713.58M USD | $13.63M 1.89M USD | $9.58 1.33 USD | $9.83 1.37 USD | $5.13B 713.58M USD | 20.91 | $0.47 0.07 USD | |
| Arvinas ARVN | $9.7 — |
-0.26
|
$711.78M — | $208.45K — | $9.52 — | $9.72 — | $711.78M — | 0 | -$1.01 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.61 2.31 USD |
-1.31
|
$5.09B 707.36M USD | $10.67M 1.48M USD | $16.53 2.3 USD | $16.89 2.35 USD | $5.09B 707.36M USD | 0 | -$0.26 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $17.22 2.39 USD |
-1.6
|
$5.07B 705.57M USD | $8.3M 1.15M USD | $17.08 2.37 USD | $17.5 2.43 USD | $5.07B 705.57M USD | 191.33 | $0.09 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $22.98 3.2 USD |
-3.12
|
$5.07B 704.92M USD | $12.44M 1.73M USD | $22.74 3.16 USD | $23.75 3.3 USD | $5.07B 704.92M USD | 52.22 | $0.44 0.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $604.25 7.31 USD |
+5.06
|
$58.16B 703.67M USD | $1.98M 23.96K USD | $556.15 6.73 USD | $609 7.37 USD | $58.16B 703.67M USD | 31.73 | $19.04 0.23 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.48 1.74 USD |
+2.3
|
$5.06B 703.39M USD | $13.75M 1.91M USD | $12.14 1.69 USD | $12.8 1.78 USD | $5.06B 703.39M USD | 0 | -$0.17 -0.02 USD | |
| Fulgent Genetics FLGT | $22.94 — |
-0.76
|
$702.02M — | $21.4K — | $22.73 — | $23.1 — | $702.02M — | 0 | -$1.66 — | |
| Revenio Group Oyj REG1V.HE | $24.05 26.29 USD |
-2.83
|
$639.8M 699.39M USD | $14.79K 16.17K USD | $23.9 26.13 USD | $24.8 27.11 USD | $639.8M 699.39M USD | 34.85 | $0.69 0.75 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.57 5.5 USD |
-1.1
|
$5.03B 699.2M USD | $645.7K 89.78K USD | $39.28 5.46 USD | $39.99 5.56 USD | $5.03B 699.2M USD | 41.65 | $0.95 0.13 USD | |
| JACOBIO-B 1167.HK | $6.94 0.89 USD |
-4.41
|
$5.47B 698.84M USD | $4.84M 619.04K USD | $6.88 0.88 USD | $7.16 0.92 USD | $5.47B 698.84M USD | 0 | -$0.07 -0.008 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.83 2.06 USD |
+3.27
|
$5.01B 696.84M USD | $17.48M 2.43M USD | $14.17 1.97 USD | $15.37 2.14 USD | $5.01B 696.84M USD | 0 | -$1.6 -0.2 USD | |
| MeiraGTx MGTX | $8.66 — |
-0.8
|
$696.68M — | $49.42K — | $8.55 — | $8.86 — | $696.68M — | 0 | -$2.03 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $52.12 7.25 USD |
-1.94
|
$4.99B 694.05M USD | $2.08M 289.63K USD | $50.7 7.05 USD | $52.89 7.35 USD | $4.99B 694.05M USD | 39.48 | $1.32 0.18 USD | |
| Iovance Biotherapeutics IOVA | $1.91 — |
-2.31
|
$689.33M — | $2.92M — | $1.87 — | $1.93 — | $689.33M — | 0 | -$1.21 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.12 1.69 USD |
+0.17
|
$4.96B 689.13M USD | $2.66M 369.38K USD | $12.02 1.67 USD | $12.13 1.69 USD | $4.96B 689.13M USD | 30.30 | $0.4 0.06 USD | |
| Astria Therapeutics ATXS | $12.21 — |
-1.49
|
$688.79M — | $142.54K — | $12.11 — | $12.24 — | $688.79M — | 0 | -$2.02 — | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | $8.78 1.22 USD |
-1.79
|
$4.94B 687.16M USD | $16.29M 2.26M USD | $8.66 1.2 USD | $8.95 1.24 USD | $4.94B 687.16M USD | 125.42 | $0.07 0.009 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $4.67 0.65 USD |
-0.85
|
$4.93B 685.64M USD | $18.52M 2.57M USD | $4.62 0.64 USD | $4.7 0.65 USD | $4.93B 685.64M USD | 0 | -$0.1 -0.01 USD | |
| Butterfly Network BFLY | $2.71 — |
-7.04
|
$683.29M — | $2.2M — | $2.53 — | $2.75 — | $683.29M — | 0 | -$0.33 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.12 1.55 USD |
-1.33
|
$4.84B 672.83M USD | $2.15M 298.64K USD | $11.06 1.54 USD | $11.27 1.57 USD | $4.84B 672.83M USD | 21.38 | $0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.94 1.94 USD |
-0.85
|
$4.82B 670.76M USD | $3.4M 473.19K USD | $13.85 1.93 USD | $14.09 1.96 USD | $4.82B 670.76M USD | 33.19 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.22 3.92 USD |
-3.26
|
$4.82B 670.75M USD | $5.48M 761.65K USD | $28.1 3.91 USD | $29.18 4.06 USD | $4.82B 670.75M USD | 34.41 | $0.82 0.11 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.75 53.19 USD |
+3.2
|
$588.74M 669.86M USD | $41.8K 47.55K USD | $45.5 51.77 USD | $46.85 53.31 USD | $588.74M 669.86M USD | 8.53 | $5.48 6.24 USD | |
| CytomX Therapeutics CTMX | $4.05 — |
+2.93
|
$667.07M — | $1.1M — | $3.71 — | $4.11 — | $667.07M — | 8.08 | $0.5 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.56 1.89 USD |
-2.38
|
$4.79B 666.54M USD | $29.13M 4.05M USD | $13.4 1.86 USD | $13.72 1.91 USD | $4.79B 666.54M USD | 0 | -$0.72 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.86 0.81 USD |
+0.69
|
$4.79B 665.61M USD | $7.14M 993.31K USD | $5.75 0.8 USD | $5.87 0.82 USD | $4.79B 665.61M USD | 0 | -$0.06 -0.008 USD | |
| Anavex Life Sciences AVXL | $7.74 — |
0
|
$664.82M — | $79.05K — | $7.62 — | $7.75 — | $664.82M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $2.87 — |
-2.71
|
$664.76M — | $853.96K — | $2.85 — | $2.94 — | $664.76M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
0
|
$664M — | $90.24K — | $0.6099 — | $0.63 — | $664M — | 0 | -$0.01 — | |
| Modern Dental Group Limited 3600.HK | $5.55 0.71 USD |
+4.52
|
$5.19B 663.4M USD | $1.06M 135.53K USD | $5.33 0.68 USD | $5.56 0.71 USD | $5.19B 663.4M USD | 10.88 | $0.51 0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.18 0.86 USD |
-1.12
|
$4.77B 663.06M USD | $18.52M 2.57M USD | $6.15 0.86 USD | $6.27 0.87 USD | $4.77B 663.06M USD | 38.62 | $0.16 0.02 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.78 0.94 USD |
-0.15
|
$4.75B 659.9M USD | $12.79M 1.78M USD | $6.75 0.94 USD | $6.83 0.95 USD | $4.75B 659.9M USD | 21.18 | $0.32 0.04 USD | |
| Erasca ERAS | $2.32 — |
-2.52
|
$658.11M — | $115.42K — | $2.31 — | $2.38 — | $658.11M — | 0 | -$0.39 — | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.32 0.6 USD |
+0.7
|
$4.72B 655.86M USD | $9.78M 1.36M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.72B 655.86M USD | 216.00 | $0.02 0.002 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
-1.61
|
$594.34M 649.7M USD | $23.8K 26.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $594.34M 649.7M USD | 0 | -$0.01 -0.01 USD | |
| Compass Therapeutics CMPX | $3.79 — |
+1.2
|
$649.4M — | $468.46K — | $3.67 — | $3.88 — | $649.4M — | 0 | -$0.45 — | |
| Myriad Genetics MYGN | $6.97 — |
-14.73
|
$648.52M — | $713.38K — | $6.22 — | $7.59 — | $648.52M — | 0 | -$4.31 — | |
| SI-BONE SIBN | $15.02 — |
-0.2
|
$647.98M — | $9.98K — | $14.79 — | $15.03 — | $647.98M — | 0 | -$0.57 — | |
| Integral Diagnostics Limited IDX.AX | $2.62 1.73 USD |
+0.77
|
$977.07M 646.68M USD | $565.29K 374.14K USD | $2.58 1.71 USD | $2.64 1.75 USD | $977.07M 646.68M USD | 131.00 | $0.02 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.09 1.26 USD |
-0.11
|
$4.64B 645.42M USD | $3.78M 525.78K USD | $9.02 1.25 USD | $9.12 1.27 USD | $4.64B 645.42M USD | 75.75 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.57 1.47 USD |
-2.67
|
$4.63B 644.33M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.87 1.51 USD | $4.63B 644.33M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.26 1.57 USD |
-0.88
|
$4.62B 642.92M USD | $6.66M 926.54K USD | $11.15 1.55 USD | $11.45 1.59 USD | $4.62B 642.92M USD | 0 | -$0.08 -0.01 USD | |
| Pacific Biosciences of California PACB | $2.14 — |
-4.48
|
$642.76M — | $2.22M — | $2.11 — | $2.21 — | $642.76M — | 0 | -$2.23 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.5 2.43 USD |
-1.07
|
$4.61B 641.15M USD | $4.2M 583.45K USD | $17.32 2.41 USD | $17.71 2.46 USD | $4.61B 641.15M USD | 46.05 | $0.38 0.05 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
-0.83
|
$3.01B 639.76M USD | $4.12M 875.25K USD | $1.18 0.25 USD | $1.2 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.98 0.97 USD |
-0.57
|
$4.58B 636.34M USD | $6M 834.2K USD | $6.95 0.97 USD | $7.03 0.98 USD | $4.58B 636.34M USD | 26.84 | $0.26 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $29.38 4.09 USD |
+3.05
|
$4.57B 634.89M USD | $2.6M 362.08K USD | $28.65 3.98 USD | $29.94 4.16 USD | $4.57B 634.89M USD | 0 | -$2.38 -0.3 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.96 7.92 USD |
-0.92
|
$4.56B 633.59M USD | $1.76M 245.4K USD | $55.21 7.68 USD | $57.83 8.04 USD | $4.56B 633.59M USD | 0 | -$1.01 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.68 9.41 USD |
-5.83
|
$4.54B 630.97M USD | $1.04M 144.09K USD | $67.16 9.34 USD | $71.84 9.99 USD | $4.54B 630.97M USD | 43.94 | $1.54 0.21 USD | |
| InnovAge Holding INNV | $4.65 — |
-1.9
|
$630.92M — | $44.37K — | $4.4 — | $4.74 — | $630.92M — | 0 | -$0.22 — | |
| TTY Biopharm Company Limited 4105.TWO | $79.5 2.53 USD |
+0.38
|
$19.77B 628.12M USD | $488.55K 15.52K USD | $79.1 2.51 USD | $79.9 2.54 USD | $19.77B 628.12M USD | 12.51 | $6.35 0.2 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.48 1.87 USD |
-0.59
|
$4.51B 627.69M USD | $5.18M 720.71K USD | $13.35 1.86 USD | $13.6 1.89 USD | $4.51B 627.69M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $34.4 4.78 USD |
-3.43
|
$4.5B 626.08M USD | $7.98M 1.11M USD | $34.05 4.73 USD | $35.88 4.99 USD | $4.5B 626.08M USD | 0 | -$1.44 -0.2 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.24 1.01 USD |
0
|
$4.5B 626.08M USD | $7.77M 1.08M USD | $7.19 1 USD | $7.27 1.01 USD | $4.5B 626.08M USD | 144.79 | $0.05 0.006 USD | |
| VIVA BIOTECH 1873.HK | $2.31 0.3 USD |
-3.35
|
$4.87B 623.11M USD | $3.81M 486.58K USD | $2.29 0.29 USD | $2.4 0.31 USD | $4.87B 623.11M USD | 33.00 | $0.07 0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11 1.53 USD |
-0.72
|
$4.46B 619.54M USD | $5.03M 698.81K USD | $10.92 1.52 USD | $11.18 1.55 USD | $4.46B 619.54M USD | 137.50 | $0.08 0.01 USD | |
| Orthofix Medical OFIX | $15.66 — |
-2.52
|
$618.28M — | $83.94K — | $15.02 — | $16.99 — | $618.28M — | 0 | -$3.17 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.05 1.95 USD |
-1.33
|
$4.44B 618.02M USD | $7.09M 985.52K USD | $13.91 1.93 USD | $14.27 1.98 USD | $4.44B 618.02M USD | 0 | -$0.6 -0.08 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-1.08
|
$21.96B 617.9M USD | $71.68K 2.02K USD | $18.3 0.51 USD | $18.6 0.52 USD | $21.96B 617.9M USD | 30.49 | $0.6 0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.99 2.64 USD |
-0.89
|
$4.42B 613.96M USD | $3.71M 515.79K USD | $18.82 2.62 USD | $19.28 2.68 USD | $4.42B 613.96M USD | 474.75 | $0.04 0.005 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
0
|
$4.41B 613.01M USD | $19.26M 2.68M USD | $2.91 0.4 USD | $2.94 0.41 USD | $4.41B 613.01M USD | 0 | $0 0 USD | |
| TaiMed Biologics Inc. 4147.TWO | $70.4 2.24 USD |
0
|
$19.23B 611.14M USD | $484.19K 15.39K USD | $70.1 2.23 USD | $71.2 2.26 USD | $19.23B 611.14M USD | 0 | -$0.89 -0.02 USD | |
| AirSculpt AIRS | $9.77 — |
-5.97
|
$610.01M — | $210.87K — | $9.76 — | $10.41 — | $610.01M — | 0 | -$0.25 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.6 3 USD |
-1.68
|
$4.37B 607.67M USD | $5.79M 804.64K USD | $21.39 2.97 USD | $21.96 3.05 USD | $4.37B 607.67M USD | 18.30 | $1.18 0.16 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.87 11.78 USD |
-1.92
|
$816.45M 605.86M USD | $1.44K 1.07K USD | $15.83 11.75 USD | $15.98 11.86 USD | $816.45M 605.86M USD | 158.69 | $0.1 0.07 USD | |
| Absci ABSI | $4.05 — |
-1.58
|
$604.82M — | $736.2K — | $3.87 — | $4.06 — | $604.82M — | 0 | -$0.95 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $120.5 3.83 USD |
+0.84
|
$18.96B 602.54M USD | $406.42K 12.91K USD | $118.5 3.77 USD | $123.5 3.92 USD | $18.96B 602.54M USD | 28.62 | $4.21 0.13 USD | |
| REGENXBIO RGNX | $11.91 — |
-0.71
|
$601.37M — | $49.24K — | $11.39 — | $11.94 — | $601.37M — | 0 | -$3.44 — | |
| Inventiva IVA | $4.05 — |
-1.22
|
$600.2M — | $8.65K — | $4.04 — | $4.11 — | $600.2M — | 0 | -$4.33 — | |
| COMPASS Pathways CMPS | $6.22 — |
+4.54
|
$596.75M — | $7.79M — | $6.2 — | $6.75 — | $596.75M — | 0 | -$1.81 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.28 3.1 USD |
-2.11
|
$4.28B 595.28M USD | $1.79M 249.4K USD | $22.14 3.08 USD | $22.82 3.17 USD | $4.28B 595.28M USD | 0 | -$0.76 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | $8.39 1.17 USD |
-0.59
|
$4.26B 591.63M USD | $5.83M 810.01K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.26B 591.63M USD | 20.46 | $0.41 0.06 USD | |
| PolyNovo Limited PNV.AX | $1.29 0.85 USD |
+1.98
|
$891.19M 589.84M USD | $1.02M 672.52K USD | $1.26 0.83 USD | $1.3 0.86 USD | $891.19M 589.84M USD | 64.50 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.61 1.07 USD |
+0.94
|
$891.08M 589.77M USD | $4.34M 2.87M USD | $1.51 1 USD | $1.64 1.09 USD | $891.08M 589.77M USD | 0 | -$0.14 -0.09 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $277 8.8 USD |
+2.03
|
$18.5B 587.96M USD | $434.14K 13.79K USD | $274 8.71 USD | $290.5 9.23 USD | $18.5B 587.96M USD | 0 | -$0.27 -0.008 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+2.27
|
$537.03M 587.04M USD | $190.32K 208.04K USD | $3.41 3.73 USD | $3.69 4.03 USD | $537.03M 587.04M USD | 0 | -$3.76 -4.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.13 2.66 USD |
-1.59
|
$4.22B 586.49M USD | $1.4M 195.26K USD | $19 2.64 USD | $19.5 2.71 USD | $4.22B 586.49M USD | 40.70 | $0.47 0.07 USD | |
| Ventyx Biosciences VTYX | $8.21 — |
-0.24
|
$585.44M — | $280.9K — | $7.8 — | $8.27 — | $585.44M — | 0 | -$1.66 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.87 0.82 USD |
-1.34
|
$4.21B 585.21M USD | $5.38M 748.6K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.21B 585.21M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.72 1.07 USD |
0
|
$4.2B 583.95M USD | $11.11M 1.55M USD | $7.63 1.06 USD | $7.75 1.08 USD | $4.2B 583.95M USD | 0 | -$0.16 -0.02 USD | |
| SIGA SIGA | $8.16 — |
-0.55
|
$583.95M — | $53.35K — | $7.9 — | $8.17 — | $583.95M — | 7.15 | $1.14 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.38 2 USD |
+0.14
|
$4.19B 583.25M USD | $4.98M 692.39K USD | $14.24 1.98 USD | $14.5 2.02 USD | $4.19B 583.25M USD | 59.91 | $0.24 0.03 USD | |
| Swedencare AB (publ) SECARE.ST | $36.25 3.54 USD |
-3.2
|
$5.94B 579.94M USD | $81.14K 7.92K USD | $36.1 3.52 USD | $37.45 3.66 USD | $5.94B 579.94M USD | 92.94 | $0.39 0.04 USD | |
| 4DMedical FDMDF | $1.12 — |
0
|
$577.71M — | $300 — | $1.22 — | $1.3 — | $577.71M — | 0 | -$0.09 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.2 1.97 USD |
-1.25
|
$4.14B 576.28M USD | $5.1M 708.79K USD | $14.16 1.97 USD | $14.44 2.01 USD | $4.14B 576.28M USD | 17.10 | $0.83 0.12 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51 7.09 USD |
-2.13
|
$4.14B 575.49M USD | $1.14M 158.28K USD | $50.55 7.03 USD | $52.88 7.35 USD | $4.14B 575.49M USD | 51.00 | $1 0.14 USD | |
| Olema Pharmaceuticals OLMA | $8.37 — |
-0.59
|
$574.47M — | $122.69K — | $8.18 — | $8.85 — | $574.47M — | 0 | -$1.97 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.37 4.5 USD |
-0.06
|
$4.1B 569.56M USD | $3.23M 449.1K USD | $31.85 4.43 USD | $32.89 4.57 USD | $4.1B 569.56M USD | 0 | -$0.38 -0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $178.3 17.4 USD |
-2.3
|
$5.83B 569.25M USD | $87.6K 8.55K USD | $175.8 17.16 USD | $184.4 18 USD | $5.83B 569.25M USD | 187.68 | $0.95 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||