結果ページ11 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $217.36K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥4.62B 682.16M USD | CN¥9.89M 1.46M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.62B 682.16M USD | 17.67 | CN¥0.25 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.84 4.7 USD |
+5.85
|
CN¥4.61B 680.21M USD | CN¥5.20M 766.7K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.61B 680.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.09
|
¥101B 679.7M USD | ¥39K 265.29 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.7M USD | 27.27 | ¥41 0.28 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.76 3.36 USD |
+2.43
|
CN¥4.59B 677.63M USD | CN¥5.77M 851.39K USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.59B 677.63M USD | 15.91 | CN¥1.43 0.21 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$5.18 0.66 USD |
-0.77
|
HK$5.28B 675.41M USD | HK$1.93M 247.39K USD | HK$5.12 0.65 USD | HK$5.32 0.68 USD | HK$5.28B 675.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.60 1.56 USD |
-3.81
|
CN¥4.55B 670.74M USD | CN¥6.06M 894.23K USD | CN¥10.56 1.56 USD | CN¥11.31 1.67 USD | CN¥4.55B 670.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.92 2.35 USD |
+0.13
|
CN¥4.54B 670.52M USD | CN¥4.24M 626.31K USD | CN¥15.82 2.33 USD | CN¥16.11 2.38 USD | CN¥4.54B 670.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.08 0.91 USD |
-0.56
|
HK$5.24B 669.86M USD | HK$374.50K 47.88K USD | HK$7.02 0.9 USD | HK$7.26 0.93 USD | HK$5.24B 669.86M USD | 13.61 | HK$0.52 0.07 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.28 1.81 USD |
-1.37
|
CN¥4.50B 664.61M USD | CN¥1.92M 282.58K USD | CN¥12.22 1.8 USD | CN¥12.59 1.86 USD | CN¥4.50B 664.61M USD | 81.86 | CN¥0.15 0.02 USD | ||
Knight Therapeutics
KHTRF
US
|
$6.76 — |
+1.35
|
$663.69M — | $200.00 — | $6.76 — | $6.84 — | $663.69M — | 169.00 | $0.04 — | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $959.16K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥4.49B 662.16M USD | CN¥10.28M 1.52M USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥4.49B 662.16M USD | 71.09 | CN¥0.11 0.02 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥4.47B 659.53M USD | CN¥9.98M 1.47M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.68 1.13 USD |
+1.19
|
CN¥4.47B 659.15M USD | CN¥7.82M 1.15M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥4.47B 659.15M USD | 33.39 | CN¥0.23 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.81 2.48 USD |
+5.99
|
CN¥4.45B 656.29M USD | CN¥10.99M 1.62M USD | CN¥15.98 2.36 USD | CN¥17.23 2.54 USD | CN¥4.45B 656.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
+1.06
|
$655.79M — | $8.64M — | $1.86 — | $1.94 — | $655.79M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.01 — |
+1.01
|
$655.29M — | $2.05M — | $2.96 — | $3.04 — | $655.29M — | 0 | -$0.52 — | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.17 0.91 USD |
+2.32
|
CN¥4.42B 652.74M USD | CN¥4.79M 706.55K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥4.42B 652.74M USD | 24.67 | CN¥0.25 0.04 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.40 2.38 USD |
+1.33
|
SEK 6.65B 648.71M USD | SEK 172.28K 16.82K USD | SEK 24.22 2.36 USD | SEK 24.80 2.42 USD | SEK 6.65B 648.71M USD | 18.91 | SEK 1.29 0.13 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.19 2.09 USD |
-0.56
|
CN¥4.38B 646.88M USD | CN¥1.13M 166.21K USD | CN¥14.17 2.09 USD | CN¥14.52 2.14 USD | CN¥4.38B 646.88M USD | 10.58 | CN¥1.34 0.2 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.26 1.66 USD |
+0.27
|
CN¥4.37B 645.47M USD | CN¥6.10M 899.45K USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥4.37B 645.47M USD | 15.85 | CN¥0.71 0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.09 7.69 USD |
+0.37
|
CN¥4.37B 644.61M USD | CN¥1.14M 168.49K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.37B 644.61M USD | 0 | -CN¥0.39 -0.05 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 6.10M 171.53K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 5.79M 162.97K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.81 1.59 USD |
-1.1
|
CN¥4.34B 640.87M USD | CN¥2.08M 306.32K USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥4.34B 640.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.23 2.13 USD |
-2.86
|
A$963.99M 638.02M USD | A$490.08K 324.36K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$963.99M 638.02M USD | 46.07 | A$0.07 0.05 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.78 4.69 USD |
-7.27
|
CN¥4.32B 637.71M USD | CN¥14.47M 2.14M USD | CN¥31.67 4.67 USD | CN¥36.20 5.34 USD | CN¥4.32B 637.71M USD | 138.17 | CN¥0.23 0.03 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.31B 635.45M USD | CN¥5.43M 801.45K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥4.31B 635.45M USD | 72.39 | CN¥0.05 0.007 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 292.60 74.37 USD |
+5.71
|
PLN 2.50B 634.32M USD | PLN 57.20K 14.54K USD | PLN 280.20 71.22 USD | PLN 292.80 74.42 USD | PLN 2.50B 634.32M USD | 16.23 | PLN 18.02 4.58 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,202 8.11 USD |
+0.08
|
¥94B 633.21M USD | ¥620K 4.19K USD | ¥1,195 8.07 USD | ¥1,254 8.46 USD | ¥94B 633.21M USD | 0 | -¥53 -0.3 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥4.29B 632.98M USD | CN¥5.21M 768.55K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $7.78M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.18 0.91 USD |
+0.65
|
CN¥4.28B 630.99M USD | CN¥5.39M 795.91K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥4.28B 630.99M USD | 13.43 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.73 1.44 USD |
-1.42
|
CN¥4.27B 630.36M USD | CN¥5.13M 757.2K USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥4.27B 630.36M USD | 13.90 | CN¥0.70 0.1 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥4.27B 630.13M USD | CN¥4.37M 645.34K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥4.27B 630.13M USD | 55.46 | CN¥0.15 0.02 USD | ||
Castle Biosciences
CSTL
US
|
$20.70 — |
-1.48
|
$627.83M — | $154.63K — | $20.51 — | $21.20 — | $627.83M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
+4.9
|
$627.19M — | $1.36M — | $8.16 — | $8.71 — | $627.19M — | 0 | -$1.01 — | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.96 5.16 USD |
-2.38
|
CA$840.90M 624M USD | CA$447.00K 331.7K USD | CA$6.90 5.12 USD | CA$7.23 5.37 USD | CA$840.90M 624M USD | 0 | -CA$20.41 -15.1 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 2.93B 622.07M USD | MYR 5.47M 1.16M USD | MYR 1.15 0.24 USD | MYR 1.20 0.26 USD | MYR 2.93B 622.07M USD | 19.33 | MYR 0.06 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.60 0.24 USD |
+1.26
|
CN¥4.21B 621.14M USD | CN¥59.90M 8.84M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥4.21B 621.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.00 27.7 USD |
+2.13
|
€529.58M 611.31M USD | €42.17K 48.68K USD | €23.65 27.3 USD | €24.30 28.05 USD | €529.58M 611.31M USD | 37.50 | €0.64 0.74 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.16 1.2 USD |
+0.25
|
CN¥4.14B 610.6M USD | CN¥4.97M 733.55K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.14B 610.6M USD | 17.73 | CN¥0.46 0.07 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.85 — |
+2.4
|
$607.79M — | $241.69K — | $31.90 — | $33.57 — | $607.79M — | 1.70 | $19.29 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.34 3.89 USD |
+0.19
|
CN¥4.09B 604.01M USD | CN¥1.92M 282.95K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.09B 604.01M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.52 2.29 USD |
+0.39
|
CN¥4.09B 603.39M USD | CN¥3.31M 489.1K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.09B 603.39M USD | 45.64 | CN¥0.34 0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.32 — |
-1.14
|
$603.35M — | $1.11M — | $4.29 — | $4.53 — | $603.35M — | 0 | -$0.56 — | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥25.49 3.76 USD |
-4.64
|
CN¥4.08B 601.76M USD | CN¥8.55M 1.26M USD | CN¥25.09 3.7 USD | CN¥27.24 4.02 USD | CN¥4.08B 601.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tilray Brands
TLRY
US
|
$4.98 — |
-2.73
|
$601.68M — | $3.18M — | $4.94 — | $5.17 — | $601.68M — | 0 | -$14.63 — | ||
|
Immix Biopharma
IMMX
US
|
$8.45 — |
+4.32
|
$601.56M — | $1.11M — | $8.04 — | $8.64 — | $601.56M — | 0 | -$0.92 — | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.29 1.37 USD |
-0.85
|
CN¥4.07B 600.93M USD | CN¥8.99M 1.33M USD | CN¥9.23 1.36 USD | CN¥9.53 1.41 USD | CN¥4.07B 600.93M USD | 232.25 | CN¥0.04 0.005 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.65 — |
+0.55
|
$600.84M — | $1.87M — | $3.58 — | $3.70 — | $600.84M — | 5.88 | $0.62 — | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥4.06B 599.44M USD | CN¥18.14M 2.68M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.95 — |
-1.01
|
$598.05M — | $658.92K — | $59.21 — | $63.34 — | $598.05M — | 0 | -$2.45 — | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.30 3.88 USD |
-0.57
|
CN¥4.03B 595.26M USD | CN¥1.62M 239.19K USD | CN¥26.25 3.87 USD | CN¥26.85 3.96 USD | CN¥4.03B 595.26M USD | 11.84 | CN¥2.22 0.33 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $107.37K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.78 2.03 USD |
+1.55
|
CN¥4.02B 593.1M USD | CN¥8.28M 1.22M USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥4.02B 593.1M USD | 39.37 | CN¥0.35 0.05 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥954 6.44 USD |
-2.95
|
¥88B 590.73M USD | ¥483K 3.26K USD | ¥948 6.4 USD | ¥988 6.67 USD | ¥88B 590.73M USD | 0 | -¥139 -0.9 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.11 0.46 USD |
-0.95
|
CN¥4.00B 590.66M USD | CN¥17.96M 2.65M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥4.00B 590.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥4.00B 590.28M USD | CN¥2.06M 303.25K USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥4.00B 590.28M USD | 119.75 | CN¥0.08 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.30 1.22 USD |
-2.12
|
CN¥4.00B 589.87M USD | CN¥3.70M 545.72K USD | CN¥8.27 1.22 USD | CN¥8.61 1.27 USD | CN¥4.00B 589.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.30 2.36 USD |
+0.27
|
NT$18.47B 587.04M USD | NT$560.68K 17.82K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.47B 587.04M USD | 11.86 | NT$6.26 0.2 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.56M — | $45.13K — | $14.47 — | $14.91 — | $586.56M — | 66.50 | $0.22 — | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.56 0.46 USD |
-0.56
|
HK$4.56B 583M USD | HK$902.00K 115.33K USD | HK$3.50 0.45 USD | HK$3.61 0.46 USD | HK$4.56B 583M USD | 9.88 | HK$0.36 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.00 4.57 USD |
-1.59
|
CN¥3.94B 581.27M USD | CN¥652.20K 96.23K USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥3.94B 581.27M USD | 155.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.45 2.87 USD |
+0.46
|
CN¥3.92B 578.55M USD | CN¥733.34K 108.2K USD | CN¥19.40 2.86 USD | CN¥19.80 2.92 USD | CN¥3.92B 578.55M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.16 5.78 USD |
+7.35
|
CN¥3.91B 577.1M USD | CN¥9.77M 1.44M USD | CN¥36.58 5.4 USD | CN¥40.13 5.92 USD | CN¥3.91B 577.1M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Bioventus
BVS
US
|
$8.51 — |
-1.96
|
$576.54M — | $463.19K — | $8.49 — | $8.75 — | $576.54M — | 20.75 | $0.41 — | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥3.89B 574.31M USD | CN¥10.16M 1.5M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.89B 574.31M USD | 37.28 | CN¥0.14 0.02 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.91 0.79 USD |
-1.76
|
R$2.82B 571.5M USD | R$6.14M 1.24M USD | R$3.89 0.79 USD | R$4.10 0.83 USD | R$2.82B 571.5M USD | 7.97 | R$0.49 0.1 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥3.87B 570.89M USD | CN¥5.25M 775.08K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.87B 570.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥3.86B 569.96M USD | CN¥5.63M 831.27K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥3.86B 569.96M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.21 0.92 USD |
+0.81
|
CN¥3.86B 569.85M USD | CN¥4.92M 726.17K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥3.86B 569.85M USD | 69.00 | CN¥0.09 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.69 2.17 USD |
+2.8
|
CN¥3.86B 569.09M USD | CN¥7.55M 1.11M USD | CN¥14.41 2.13 USD | CN¥15.06 2.22 USD | CN¥3.86B 569.09M USD | 91.81 | CN¥0.16 0.02 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
-2.87
|
€491.94M 567.86M USD | €45.81K 52.87K USD | €16.88 19.49 USD | €17.52 20.22 USD | €491.94M 567.86M USD | 40.23 | €0.42 0.48 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
0
|
$566.68M — | $1.17M — | $5.50 — | $5.97 — | $566.68M — | 0 | -$1.07 — | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.81 1.3 USD |
-1.78
|
CN¥3.83B 565.66M USD | CN¥1.51M 223.24K USD | CN¥8.79 1.3 USD | CN¥9.15 1.35 USD | CN¥3.83B 565.66M USD | 17.62 | CN¥0.50 0.07 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥3.83B 565.09M USD | CN¥2.80M 413.09K USD | CN¥7.48 1.1 USD | CN¥7.65 1.13 USD | CN¥3.83B 565.09M USD | 75.00 | CN¥0.10 0.01 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹440.25 5.33 USD |
+0.55
|
₹46.69B 564.89M USD | ₹202.16K 2.45K USD | ₹433.70 5.25 USD | ₹444.90 5.38 USD | ₹46.69B 564.89M USD | 36.68 | ₹12.00 0.15 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.73 USD |
+1.55
|
€488.92M 564.37M USD | €643.00 742.24 USD | €0.00 0 USD | €0.00 0 USD | €488.92M 564.37M USD | 24.08 | €0.17 0.2 USD | ||
Phreesia
PHR
US
|
$9.06 — |
+0.11
|
$559.68M — | $698.24K — | $8.79 — | $9.13 — | $559.68M — | 56.62 | $0.16 — | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$17.59B 558.8M USD | NT$143.90K 4.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$17.59B 558.8M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.90 4.12 USD |
-2.48
|
CN¥3.76B 554.36M USD | CN¥1.03M 152.13K USD | CN¥27.79 4.1 USD | CN¥28.87 4.26 USD | CN¥3.76B 554.36M USD | 232.50 | CN¥0.12 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.02 1.33 USD |
-1.64
|
CN¥3.74B 551.9M USD | CN¥7.15M 1.06M USD | CN¥8.97 1.32 USD | CN¥9.32 1.38 USD | CN¥3.74B 551.9M USD | 112.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.14 4.59 USD |
-0.06
|
CN¥3.74B 551.35M USD | CN¥1.46M 215.96K USD | CN¥30.80 4.54 USD | CN¥31.73 4.68 USD | CN¥3.74B 551.35M USD | 84.16 | CN¥0.37 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.73B 550.83M USD | CN¥5.22M 770.68K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥3.73B 550.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.23 1.48 USD |
+3.72
|
A$831.73M 550.48M USD | A$1.66M 1.1M USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$831.73M 550.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.90 6.92 USD |
-0.61
|
CN¥3.72B 548.62M USD | CN¥228.23K 33.67K USD | CN¥46.81 6.91 USD | CN¥47.63 7.03 USD | CN¥3.72B 548.62M USD | 20.84 | CN¥2.25 0.33 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.43 2.72 USD |
-2.12
|
CN¥3.71B 547.28M USD | CN¥2.15M 316.99K USD | CN¥18.41 2.72 USD | CN¥19.12 2.82 USD | CN¥3.71B 547.28M USD | 32.33 | CN¥0.57 0.08 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.37
|
€473.25M 546.28M USD | €16.50K 19.05K USD | €5.30 6.12 USD | €5.38 6.21 USD | €473.25M 546.28M USD | 22.33 | €0.24 0.28 USD | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+4.8
|
$539.91M — | $2.11M — | $4.56 — | $4.90 — | $539.91M — | 0 | -$4.68 — | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.56 2.44 USD |
+1.35
|
CN¥3.65B 538.75M USD | CN¥1.64M 242.22K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.65B 538.75M USD | 63.69 | CN¥0.26 0.04 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.23 0.67 USD |
-0.38
|
HK$4.20B 537.6M USD | HK$68.50K 8.76K USD | HK$5.18 0.66 USD | HK$5.50 0.7 USD | HK$4.20B 537.6M USD | 0 | -HK$0.23 -0.02 USD | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $947.12K — | $3.56 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.50 1.55 USD |
+0.29
|
CN¥3.63B 536.13M USD | CN¥2.35M 346.07K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.63B 536.13M USD | 21.00 | CN¥0.50 0.07 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.26 10.69 USD |
+4.99
|
€463.89M 535.49M USD | €397.99K 459.41K USD | €8.89 10.26 USD | €9.44 10.9 USD | €463.89M 535.49M USD | 0 | -€1.72 -1.9 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.05 1.63 USD |
+4.84
|
CN¥3.62B 533.64M USD | CN¥6.69M 986.35K USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥3.62B 533.64M USD | 18.11 | CN¥0.61 0.09 USD | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $84.00K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
|
The Oncology Institute
TOI
US
|
$5.31 — |
+3.51
|
$530.91M — | $1.25M — | $5.05 — | $5.38 — | $530.91M — | 0 | -$0.35 — | ||
Fulgent Genetics
FLGT
US
|
$18.68 — |
-0.53
|
$530.52M — | $218.77K — | $18.44 — | $18.86 — | $530.52M — | 0 | -$2.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||