$2.33T
時価総額合計
$65.86B
総出来高
BTC 56.65%     ETH 8.91%
占有率

結果ページ11 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SI-BONE SI-BONE SIBN US $15.42
+1.85
$683.87M $217.36K $14.98 $15.48 $683.87M 0 -$0.39
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.42 0.65 USD
-0.9
CN¥4.62B 682.16M USD CN¥9.89M 1.46M USD CN¥4.41 0.65 USD CN¥4.55 0.67 USD CN¥4.62B 682.16M USD 17.67 CN¥0.25 0.04 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥31.84 4.7 USD
+5.85
CN¥4.61B 680.21M USD CN¥5.20M 766.7K USD CN¥30.02 4.43 USD CN¥34.49 5.09 USD CN¥4.61B 680.21M USD 0 -CN¥1.49 -0.2 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,112 7.51 USD
+0.09
¥101B 679.7M USD ¥39K 265.29 USD ¥1,111 7.5 USD ¥1,112 7.51 USD ¥101B 679.7M USD 27.27 ¥41 0.28 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥22.76 3.36 USD
+2.43
CN¥4.59B 677.63M USD CN¥5.77M 851.39K USD CN¥22.33 3.29 USD CN¥23.12 3.41 USD CN¥4.59B 677.63M USD 15.91 CN¥1.43 0.21 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.18 0.66 USD
-0.77
HK$5.28B 675.41M USD HK$1.93M 247.39K USD HK$5.12 0.65 USD HK$5.32 0.68 USD HK$5.28B 675.41M USD 0 -HK$0.09 -0.01 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.60 1.56 USD
-3.81
CN¥4.55B 670.74M USD CN¥6.06M 894.23K USD CN¥10.56 1.56 USD CN¥11.31 1.67 USD CN¥4.55B 670.74M USD 0 -CN¥0.29 -0.04 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥15.92 2.35 USD
+0.13
CN¥4.54B 670.52M USD CN¥4.24M 626.31K USD CN¥15.82 2.33 USD CN¥16.11 2.38 USD CN¥4.54B 670.52M USD 0 -CN¥0.40 -0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.08 0.91 USD
-0.56
HK$5.24B 669.86M USD HK$374.50K 47.88K USD HK$7.02 0.9 USD HK$7.26 0.93 USD HK$5.24B 669.86M USD 13.61 HK$0.52 0.07 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.28 1.81 USD
-1.37
CN¥4.50B 664.61M USD CN¥1.92M 282.58K USD CN¥12.22 1.8 USD CN¥12.59 1.86 USD CN¥4.50B 664.61M USD 81.86 CN¥0.15 0.02 USD
us Knight Therapeutics KHTRF US $6.76
+1.35
$663.69M $200.00 $6.76 $6.84 $663.69M 169.00 $0.04
us Aura Biosciences AURA US $6.41
+3.22
$662.71M $959.16K $6.20 $6.54 $662.71M 0 -$1.71
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.82 1.15 USD
-1.01
CN¥4.49B 662.16M USD CN¥10.28M 1.52M USD CN¥7.77 1.15 USD CN¥7.97 1.18 USD CN¥4.49B 662.16M USD 71.09 CN¥0.11 0.02 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥4.11 0.61 USD
-1.91
CN¥4.47B 659.53M USD CN¥9.98M 1.47M USD CN¥4.10 0.6 USD CN¥4.24 0.63 USD CN¥4.47B 659.53M USD 0 -CN¥0.25 -0.03 USD
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.68 1.13 USD
+1.19
CN¥4.47B 659.15M USD CN¥7.82M 1.15M USD CN¥7.61 1.12 USD CN¥7.77 1.15 USD CN¥4.47B 659.15M USD 33.39 CN¥0.23 0.03 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥16.81 2.48 USD
+5.99
CN¥4.45B 656.29M USD CN¥10.99M 1.62M USD CN¥15.98 2.36 USD CN¥17.23 2.54 USD CN¥4.45B 656.29M USD 0 -CN¥0.34 -0.05 USD
us Allogene Therapeutics ALLO US $1.90
+1.06
$655.79M $8.64M $1.86 $1.94 $655.79M 0 -$0.77
us CytomX Therapeutics CTMX US $3.01
+1.01
$655.29M $2.05M $2.96 $3.04 $655.29M 0 -$0.52
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.17 0.91 USD
+2.32
CN¥4.42B 652.74M USD CN¥4.79M 706.55K USD CN¥5.99 0.88 USD CN¥6.23 0.92 USD CN¥4.42B 652.74M USD 24.67 CN¥0.25 0.04 USD
se Arjo AB (publ) ARJO-B.ST SE SEK 24.40 2.38 USD
+1.33
SEK 6.65B 648.71M USD SEK 172.28K 16.82K USD SEK 24.22 2.36 USD SEK 24.80 2.42 USD SEK 6.65B 648.71M USD 18.91 SEK 1.29 0.13 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.19 2.09 USD
-0.56
CN¥4.38B 646.88M USD CN¥1.13M 166.21K USD CN¥14.17 2.09 USD CN¥14.52 2.14 USD CN¥4.38B 646.88M USD 10.58 CN¥1.34 0.2 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥11.26 1.66 USD
+0.27
CN¥4.37B 645.47M USD CN¥6.10M 899.45K USD CN¥11.17 1.65 USD CN¥11.34 1.67 USD CN¥4.37B 645.47M USD 15.85 CN¥0.71 0.1 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥52.09 7.69 USD
+0.37
CN¥4.37B 644.61M USD CN¥1.14M 168.49K USD CN¥51.30 7.57 USD CN¥53.87 7.95 USD CN¥4.37B 644.61M USD 0 -CN¥0.39 -0.05 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 6.10M 171.53K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 5.79M 162.97K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.81 1.59 USD
-1.1
CN¥4.34B 640.87M USD CN¥2.08M 306.32K USD CN¥10.77 1.59 USD CN¥11.09 1.64 USD CN¥4.34B 640.87M USD 0 -CN¥0.12 -0.01 USD
au Nanosonics Limited NAN.AX AU A$3.23 2.13 USD
-2.86
A$963.99M 638.02M USD A$490.08K 324.36K USD A$3.19 2.11 USD A$3.33 2.2 USD A$963.99M 638.02M USD 46.07 A$0.07 0.05 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥31.78 4.69 USD
-7.27
CN¥4.32B 637.71M USD CN¥14.47M 2.14M USD CN¥31.67 4.67 USD CN¥36.20 5.34 USD CN¥4.32B 637.71M USD 138.17 CN¥0.23 0.03 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.62 0.53 USD
0
CN¥4.31B 635.45M USD CN¥5.43M 801.45K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥4.31B 635.45M USD 72.39 CN¥0.05 0.007 USD
pl Synektik Spólka Akcyjna SNT.WA PL PLN 292.60 74.37 USD
+5.71
PLN 2.50B 634.32M USD PLN 57.20K 14.54K USD PLN 280.20 71.22 USD PLN 292.80 74.42 USD PLN 2.50B 634.32M USD 16.23 PLN 18.02 4.58 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,202 8.11 USD
+0.08
¥94B 633.21M USD ¥620K 4.19K USD ¥1,195 8.07 USD ¥1,254 8.46 USD ¥94B 633.21M USD 0 -¥53 -0.3 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥8.17 1.21 USD
+0.37
CN¥4.29B 632.98M USD CN¥5.21M 768.55K USD CN¥8.05 1.19 USD CN¥8.26 1.22 USD CN¥4.29B 632.98M USD 0 -CN¥0.49 -0.07 USD
us Omeros OMER US $8.73
-14.19
$632.20M $7.78M $6.70 $10.11 $632.20M 7.66 $1.14
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.18 0.91 USD
+0.65
CN¥4.28B 630.99M USD CN¥5.39M 795.91K USD CN¥6.16 0.91 USD CN¥6.22 0.92 USD CN¥4.28B 630.99M USD 13.43 CN¥0.46 0.07 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.73 1.44 USD
-1.42
CN¥4.27B 630.36M USD CN¥5.13M 757.2K USD CN¥9.71 1.43 USD CN¥9.93 1.47 USD CN¥4.27B 630.36M USD 13.90 CN¥0.70 0.1 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.32 1.23 USD
+0.12
CN¥4.27B 630.13M USD CN¥4.37M 645.34K USD CN¥8.30 1.22 USD CN¥8.45 1.25 USD CN¥4.27B 630.13M USD 55.46 CN¥0.15 0.02 USD
Castle Biosciences Castle Biosciences CSTL US $20.70
-1.48
$627.83M $154.63K $20.51 $21.20 $627.83M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.56
+4.9
$627.19M $1.36M $8.16 $8.71 $627.19M 0 -$1.01
ca Tilray Brands, Inc. TLRY.TO CA CA$6.96 5.16 USD
-2.38
CA$840.90M 624M USD CA$447.00K 331.7K USD CA$6.90 5.12 USD CA$7.23 5.37 USD CA$840.90M 624M USD 0 -CA$20.41 -15.1 USD
my Kossan Rubber Industries Bhd 7153.KL MY MYR 1.16 0.25 USD
-2.52
MYR 2.93B 622.07M USD MYR 5.47M 1.16M USD MYR 1.15 0.24 USD MYR 1.20 0.26 USD MYR 2.93B 622.07M USD 19.33 MYR 0.06 0.01 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.60 0.24 USD
+1.26
CN¥4.21B 621.14M USD CN¥59.90M 8.84M USD CN¥1.56 0.23 USD CN¥1.66 0.24 USD CN¥4.21B 621.14M USD 0 -CN¥0.22 -0.03 USD
fr Lumibird SA LBIRD.PA FR €24.00 27.7 USD
+2.13
€529.58M 611.31M USD €42.17K 48.68K USD €23.65 27.3 USD €24.30 28.05 USD €529.58M 611.31M USD 37.50 €0.64 0.74 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.16 1.2 USD
+0.25
CN¥4.14B 610.6M USD CN¥4.97M 733.55K USD CN¥8.14 1.2 USD CN¥8.30 1.22 USD CN¥4.14B 610.6M USD 17.73 CN¥0.46 0.07 USD
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $32.85
+2.4
$607.79M $241.69K $31.90 $33.57 $607.79M 1.70 $19.29
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥26.34 3.89 USD
+0.19
CN¥4.09B 604.01M USD CN¥1.92M 282.95K USD CN¥25.86 3.82 USD CN¥27.65 4.08 USD CN¥4.09B 604.01M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.52 2.29 USD
+0.39
CN¥4.09B 603.39M USD CN¥3.31M 489.1K USD CN¥15.41 2.27 USD CN¥15.78 2.33 USD CN¥4.09B 603.39M USD 45.64 CN¥0.34 0.05 USD
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.32
-1.14
$603.35M $1.11M $4.29 $4.53 $603.35M 0 -$0.56
cn Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ CN CN¥25.49 3.76 USD
-4.64
CN¥4.08B 601.76M USD CN¥8.55M 1.26M USD CN¥25.09 3.7 USD CN¥27.24 4.02 USD CN¥4.08B 601.76M USD 0 -CN¥0.03 -0.004 USD
Tilray Brands Tilray Brands TLRY US $4.98
-2.73
$601.68M $3.18M $4.94 $5.17 $601.68M 0 -$14.63
us Immix Biopharma IMMX US $8.45
+4.32
$601.56M $1.11M $8.04 $8.64 $601.56M 0 -$0.92
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥9.29 1.37 USD
-0.85
CN¥4.07B 600.93M USD CN¥8.99M 1.33M USD CN¥9.23 1.36 USD CN¥9.53 1.41 USD CN¥4.07B 600.93M USD 232.25 CN¥0.04 0.005 USD
us Ironwood Pharmaceuticals IRWD US $3.65
+0.55
$600.84M $1.87M $3.58 $3.70 $600.84M 5.88 $0.62
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.70 0.4 USD
-0.37
CN¥4.06B 599.44M USD CN¥18.14M 2.68M USD CN¥2.69 0.4 USD CN¥2.77 0.41 USD CN¥4.06B 599.44M USD 270.00 CN¥0.01 0.001 USD
us Bright Minds Biosciences DRUG US $60.95
-1.01
$598.05M $658.92K $59.21 $63.34 $598.05M 0 -$2.45
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥26.30 3.88 USD
-0.57
CN¥4.03B 595.26M USD CN¥1.62M 239.19K USD CN¥26.25 3.87 USD CN¥26.85 3.96 USD CN¥4.03B 595.26M USD 11.84 CN¥2.22 0.33 USD
us Tactile Systems Technology TCMD US $26.31
-0.15
$593.46M $107.37K $25.98 $26.65 $593.46M 30.24 $0.87
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.78 2.03 USD
+1.55
CN¥4.02B 593.1M USD CN¥8.28M 1.22M USD CN¥13.50 1.99 USD CN¥13.88 2.05 USD CN¥4.02B 593.1M USD 39.37 CN¥0.35 0.05 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥954 6.44 USD
-2.95
¥88B 590.73M USD ¥483K 3.26K USD ¥948 6.4 USD ¥988 6.67 USD ¥88B 590.73M USD 0 -¥139 -0.9 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.11 0.46 USD
-0.95
CN¥4.00B 590.66M USD CN¥17.96M 2.65M USD CN¥3.09 0.46 USD CN¥3.21 0.47 USD CN¥4.00B 590.66M USD 0 -CN¥0.01 -0.001 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.58 1.41 USD
+0.42
CN¥4.00B 590.28M USD CN¥2.06M 303.25K USD CN¥9.51 1.4 USD CN¥9.74 1.44 USD CN¥4.00B 590.28M USD 119.75 CN¥0.08 0.01 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.30 1.22 USD
-2.12
CN¥4.00B 589.87M USD CN¥3.70M 545.72K USD CN¥8.27 1.22 USD CN¥8.61 1.27 USD CN¥4.00B 589.87M USD 0 -CN¥0.04 -0.005 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.30 2.36 USD
+0.27
NT$18.47B 587.04M USD NT$560.68K 17.82K USD NT$74.10 2.35 USD NT$74.60 2.37 USD NT$18.47B 587.04M USD 11.86 NT$6.26 0.2 USD
us BrainsWay Ltd. BWAY US $14.63
-0.41
$586.56M $45.13K $14.47 $14.91 $586.56M 66.50 $0.22
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.56 0.46 USD
-0.56
HK$4.56B 583M USD HK$902.00K 115.33K USD HK$3.50 0.45 USD HK$3.61 0.46 USD HK$4.56B 583M USD 9.88 HK$0.36 0.05 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥31.00 4.57 USD
-1.59
CN¥3.94B 581.27M USD CN¥652.20K 96.23K USD CN¥30.68 4.53 USD CN¥32.28 4.76 USD CN¥3.94B 581.27M USD 155.00 CN¥0.20 0.03 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.45 2.87 USD
+0.46
CN¥3.92B 578.55M USD CN¥733.34K 108.2K USD CN¥19.40 2.86 USD CN¥19.80 2.92 USD CN¥3.92B 578.55M USD 0 -CN¥2.90 -0.4 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.16 5.78 USD
+7.35
CN¥3.91B 577.1M USD CN¥9.77M 1.44M USD CN¥36.58 5.4 USD CN¥40.13 5.92 USD CN¥3.91B 577.1M USD 0 -CN¥2.96 -0.4 USD
us Bioventus BVS US $8.51
-1.96
$576.54M $463.19K $8.49 $8.75 $576.54M 20.75 $0.41
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.22 0.77 USD
-0.19
CN¥3.89B 574.31M USD CN¥10.16M 1.5M USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥3.89B 574.31M USD 37.28 CN¥0.14 0.02 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.91 0.79 USD
-1.76
R$2.82B 571.5M USD R$6.14M 1.24M USD R$3.89 0.79 USD R$4.10 0.83 USD R$2.82B 571.5M USD 7.97 R$0.49 0.1 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.77 1.15 USD
-1.4
CN¥3.87B 570.89M USD CN¥5.25M 775.08K USD CN¥7.75 1.14 USD CN¥7.99 1.18 USD CN¥3.87B 570.89M USD 0 -CN¥0.02 -0.002 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥5.02 0.74 USD
+0.4
CN¥3.86B 569.96M USD CN¥5.63M 831.27K USD CN¥4.99 0.74 USD CN¥5.10 0.75 USD CN¥3.86B 569.96M USD 100.40 CN¥0.05 0.007 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.21 0.92 USD
+0.81
CN¥3.86B 569.85M USD CN¥4.92M 726.17K USD CN¥6.14 0.91 USD CN¥6.24 0.92 USD CN¥3.86B 569.85M USD 69.00 CN¥0.09 0.01 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.69 2.17 USD
+2.8
CN¥3.86B 569.09M USD CN¥7.55M 1.11M USD CN¥14.41 2.13 USD CN¥15.06 2.22 USD CN¥3.86B 569.09M USD 91.81 CN¥0.16 0.02 USD
be Ion Beam Applications SA IBAB.BR BE €16.90 19.51 USD
-2.87
€491.94M 567.86M USD €45.81K 52.87K USD €16.88 19.49 USD €17.52 20.22 USD €491.94M 567.86M USD 40.23 €0.42 0.48 USD
Achieve Life Sciences Achieve Life Sciences ACHV US $5.52
0
$566.68M $1.17M $5.50 $5.97 $566.68M 0 -$1.07
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.81 1.3 USD
-1.78
CN¥3.83B 565.66M USD CN¥1.51M 223.24K USD CN¥8.79 1.3 USD CN¥9.15 1.35 USD CN¥3.83B 565.66M USD 17.62 CN¥0.50 0.07 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.50 1.11 USD
-0.27
CN¥3.83B 565.09M USD CN¥2.80M 413.09K USD CN¥7.48 1.1 USD CN¥7.65 1.13 USD CN¥3.83B 565.09M USD 75.00 CN¥0.10 0.01 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹440.25 5.33 USD
+0.55
₹46.69B 564.89M USD ₹202.16K 2.45K USD ₹433.70 5.25 USD ₹444.90 5.38 USD ₹46.69B 564.89M USD 36.68 ₹12.00 0.15 USD
Clariane SE Clariane SE 0OPS.IL GB €4.09 4.73 USD
+1.55
€488.92M 564.37M USD €643.00 742.24 USD €0.00 0 USD €0.00 0 USD €488.92M 564.37M USD 24.08 €0.17 0.2 USD
Phreesia Phreesia PHR US $9.06
+0.11
$559.68M $698.24K $8.79 $9.13 $559.68M 56.62 $0.16
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$105.00 3.34 USD
-1.87
NT$17.59B 558.8M USD NT$143.90K 4.57K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$17.59B 558.8M USD 0 -NT$2.05 -0.06 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.90 4.12 USD
-2.48
CN¥3.76B 554.36M USD CN¥1.03M 152.13K USD CN¥27.79 4.1 USD CN¥28.87 4.26 USD CN¥3.76B 554.36M USD 232.50 CN¥0.12 0.02 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥9.02 1.33 USD
-1.64
CN¥3.74B 551.9M USD CN¥7.15M 1.06M USD CN¥8.97 1.32 USD CN¥9.32 1.38 USD CN¥3.74B 551.9M USD 112.75 CN¥0.08 0.01 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥31.14 4.59 USD
-0.06
CN¥3.74B 551.35M USD CN¥1.46M 215.96K USD CN¥30.80 4.54 USD CN¥31.73 4.68 USD CN¥3.74B 551.35M USD 84.16 CN¥0.37 0.05 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.57 0.67 USD
-1.51
CN¥3.73B 550.83M USD CN¥5.22M 770.68K USD CN¥4.56 0.67 USD CN¥4.75 0.7 USD CN¥3.73B 550.83M USD 0 -CN¥0.12 -0.01 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.23 1.48 USD
+3.72
A$831.73M 550.48M USD A$1.66M 1.1M USD A$2.19 1.45 USD A$2.27 1.5 USD A$831.73M 550.48M USD 0 -A$0.28 -0.1 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥46.90 6.92 USD
-0.61
CN¥3.72B 548.62M USD CN¥228.23K 33.67K USD CN¥46.81 6.91 USD CN¥47.63 7.03 USD CN¥3.72B 548.62M USD 20.84 CN¥2.25 0.33 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥18.43 2.72 USD
-2.12
CN¥3.71B 547.28M USD CN¥2.15M 316.99K USD CN¥18.41 2.72 USD CN¥19.12 2.82 USD CN¥3.71B 547.28M USD 32.33 CN¥0.57 0.08 USD
it Garofalo Health Care S.p.A. GHC.MI IT €5.36 6.19 USD
+0.37
€473.25M 546.28M USD €16.50K 19.05K USD €5.30 6.12 USD €5.38 6.21 USD €473.25M 546.28M USD 22.33 €0.24 0.28 USD
us Evolent Health EVH US $4.80
+4.8
$539.91M $2.11M $4.56 $4.90 $539.91M 0 -$4.68
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.56 2.44 USD
+1.35
CN¥3.65B 538.75M USD CN¥1.64M 242.22K USD CN¥16.34 2.41 USD CN¥17.03 2.51 USD CN¥3.65B 538.75M USD 63.69 CN¥0.26 0.04 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.23 0.67 USD
-0.38
HK$4.20B 537.6M USD HK$68.50K 8.76K USD HK$5.18 0.66 USD HK$5.50 0.7 USD HK$4.20B 537.6M USD 0 -HK$0.23 -0.02 USD
us MiMedx MDXG US $3.60
-2.44
$536.20M $947.12K $3.56 $3.75 $536.20M 18.00 $0.20
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.50 1.55 USD
+0.29
CN¥3.63B 536.13M USD CN¥2.35M 346.07K USD CN¥10.45 1.54 USD CN¥10.63 1.57 USD CN¥3.63B 536.13M USD 21.00 CN¥0.50 0.07 USD
fr Genfit S.A. GNFT.PA FR €9.26 10.69 USD
+4.99
€463.89M 535.49M USD €397.99K 459.41K USD €8.89 10.26 USD €9.44 10.9 USD €463.89M 535.49M USD 0 -€1.72 -1.9 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥11.05 1.63 USD
+4.84
CN¥3.62B 533.64M USD CN¥6.69M 986.35K USD CN¥10.52 1.55 USD CN¥11.20 1.65 USD CN¥3.62B 533.64M USD 18.11 CN¥0.61 0.09 USD
NeuroPace NeuroPace NPCE US $15.64
-1.26
$533.23M $84.00K $15.62 $15.97 $533.23M 0 -$0.65
us The Oncology Institute TOI US $5.31
+3.51
$530.91M $1.25M $5.05 $5.38 $530.91M 0 -$0.35
Fulgent Genetics Fulgent Genetics FLGT US $18.68
-0.53
$530.52M $218.77K $18.44 $18.86 $530.52M 0 -$2.40
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency