Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.39B 647.64M USD | CN¥124.95M 18.44M USD | CN¥3.19 0.47 USD | CN¥3.49 0.51 USD | CN¥4.39B 647.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.38B 646.07M USD | CN¥44.42M 6.55M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.38B 646.07M USD | 291.00 | CN¥0.01 0.001 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.88 3.32 USD |
+2.2
|
€559.43M 645.77M USD | €115.00 132.75 USD | €2.77 3.2 USD | €2.88 3.32 USD | €559.43M 645.77M USD | 0 | -€0.58 -0.6 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.45 2.57 USD |
+0.63
|
CN¥4.36B 643.97M USD | CN¥4.27M 630.45K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥4.36B 643.97M USD | 37.12 | CN¥0.47 0.07 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.24
|
$643.76M — | $2.03M — | $4.12 — | $4.22 — | $643.76M — | 5.31 | $0.79 — |
|
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 3.02B 643.05M USD | MYR 4.45M 945.59K USD | MYR 1.17 0.25 USD | MYR 1.22 0.26 USD | MYR 3.02B 643.05M USD | 17.14 | MYR 0.07 0.01 USD | ||
Design Therapeutics
DSGN
US
|
$10.24 — |
-2.38
|
$640.84M — | $210.37K — | $10.10 — | $10.42 — | $640.84M — | 0 | -$1.18 — |
|
|
DBV Technologies S.A.
DBV.PA
FR
|
€1.77 2.04 USD |
+2.74
|
€554.64M 640.24M USD | €219.13K 252.95K USD | €1.73 2 USD | €1.78 2.05 USD | €554.64M 640.24M USD | 0 | -€0.60 -0.6 USD | ||
OrthoPediatrics
KIDS
US
|
$24.50 — |
-0.85
|
$639.69M — | $174.63K — | $23.75 — | $24.54 — | $639.69M — | 0 | -$1.68 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.82 1.6 USD |
+2.75
|
CN¥4.33B 639.41M USD | CN¥19.00M 2.8M USD | CN¥10.32 1.52 USD | CN¥10.93 1.61 USD | CN¥4.33B 639.41M USD | 120.22 | CN¥0.09 0.01 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 207.80 20.28 USD |
+0.87
|
SEK 6.55B 638.93M USD | SEK 31.45K 3.07K USD | SEK 202.40 19.76 USD | SEK 208.80 20.38 USD | SEK 6.55B 638.93M USD | 73.68 | SEK 2.82 0.28 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$20.04B 636.81M USD | NT$327.59K 10.41K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.95 0.89 USD |
+0.43
|
HK$4.98B 636.41M USD | HK$1.55M 198.06K USD | HK$6.50 0.83 USD | HK$7.00 0.89 USD | HK$4.98B 636.41M USD | 0 | -HK$0.84 -0.1 USD | ||
Solid Biosciences
SLDB
US
|
$5.92 — |
-4.36
|
$634.77M — | $769.97K — | $5.78 — | $6.23 — | $634.77M — | 0 | -$1.89 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥4.30B 634.61M USD | CN¥14.26M 2.1M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥4.30B 634.61M USD | 85.76 | CN¥0.13 0.02 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.42 — |
-4.7
|
$631.84M — | $2.68M — | $1.37 — | $1.50 — | $631.84M — | 0 | -$0.16 — |
|
|
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.77 2.18 USD |
+0.96
|
CN¥4.25B 627.63M USD | CN¥20.09M 2.96M USD | CN¥14.50 2.14 USD | CN¥15.70 2.32 USD | CN¥4.25B 627.63M USD | 46.15 | CN¥0.32 0.05 USD | ||
Wave Life Sciences
WVE
US
|
$3.18 — |
-5.07
|
$626.61M — | $2.66M — | $3.12 — | $3.34 — | $626.61M — | 0 | -$1.08 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.35 — |
+4.26
|
$625.69M — | $455.64K — | $6.90 — | $7.41 — | $625.69M — | 0 | -$1.16 — |
|
|
Candel Therapeutics
CADL
US
|
$8.03 — |
-4.18
|
$614.44M — | $1.18M — | $7.91 — | $8.33 — | $614.44M — | 0 | -$1.46 — |
|
|
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥4.16B 614.19M USD | CN¥4.52M 666.22K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.16B 614.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
DBV
DBVT
US
|
$9.75 — |
+0.72
|
$612.77M — | $258.34K — | $9.46 — | $9.78 — | $612.77M — | 0 | -$3.50 — |
|
|
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥51.60 7.61 USD |
-3.8
|
CN¥4.13B 609.07M USD | CN¥821.20K 121.17K USD | CN¥51.39 7.58 USD | CN¥53.70 7.92 USD | CN¥4.13B 609.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥4.13B 608.67M USD | CN¥5.57M 821.66K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$4.76B 608.3M USD | HK$1.19M 152.41K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.76B 608.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.47 4.2 USD |
+0.18
|
CN¥4.12B 608.22M USD | CN¥1.34M 198.07K USD | CN¥27.90 4.12 USD | CN¥29.16 4.3 USD | CN¥4.12B 608.22M USD | 0 | -CN¥1.28 -0.1 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.49 0.57 USD |
+1.93
|
HK$4.73B 605.43M USD | HK$3.17M 405.32K USD | HK$4.35 0.56 USD | HK$4.54 0.58 USD | HK$4.73B 605.43M USD | 11.80 | HK$0.38 0.05 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.71 3.94 USD |
+0.94
|
CN¥4.10B 604.54M USD | CN¥946.37K 139.63K USD | CN¥26.27 3.88 USD | CN¥26.74 3.95 USD | CN¥4.10B 604.54M USD | 12.96 | CN¥2.06 0.3 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.63 0.72 USD |
+1.08
|
HK$4.71B 602.6M USD | HK$801.40K 102.47K USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$4.71B 602.6M USD | 13.09 | HK$0.43 0.05 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.75 3.17 USD |
0
|
€521.53M 602.02M USD | €250.00 288.58 USD | €2.35 2.71 USD | €2.75 3.17 USD | €521.53M 602.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.36 0.81 USD |
-0.93
|
HK$4.71B 601.86M USD | HK$639.00K 81.7K USD | HK$6.29 0.8 USD | HK$6.43 0.82 USD | HK$4.71B 601.86M USD | 12.23 | HK$0.52 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.16 2.97 USD |
-0.69
|
CN¥4.07B 600.81M USD | CN¥5.36M 790.53K USD | CN¥19.90 2.94 USD | CN¥20.85 3.08 USD | CN¥4.07B 600.81M USD | 19.01 | CN¥1.06 0.16 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.55 27.18 USD |
+1.95
|
€519.65M 599.84M USD | €9.22K 10.64K USD | €23.10 26.67 USD | €23.85 27.53 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥4.06B 599.23M USD | CN¥3.93M 579.34K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥4.06B 599.23M USD | 161.66 | CN¥0.03 0.004 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.40 2.04 USD |
+2.59
|
₹49.43B 598.02M USD | ₹1.95M 23.63K USD | ₹157.11 1.9 USD | ₹171.00 2.07 USD | ₹49.43B 598.02M USD | 29.44 | ₹5.72 0.07 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥33.71 4.97 USD |
+5.08
|
CN¥4.05B 596.86M USD | CN¥15.87M 2.34M USD | CN¥32.37 4.78 USD | CN¥34.07 5.03 USD | CN¥4.05B 596.86M USD | 56.18 | CN¥0.60 0.09 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$10.80 — |
-8.86
|
$596.64M — | $996.14K — | $10.68 — | $11.75 — | $596.64M — | 0 | -$2.63 — |
|
|
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.10 1.93 USD |
-0.53
|
CN¥4.04B 595.89M USD | CN¥2.25M 331.57K USD | CN¥12.64 1.86 USD | CN¥13.12 1.94 USD | CN¥4.04B 595.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.06 1.19 USD |
0
|
CN¥4.01B 592.19M USD | CN¥12.11M 1.79M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.01B 592.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Evotec SE
EVT.DE
DE
|
€2.87 3.32 USD |
+2.28
|
€510.69M 589.51M USD | €111.66K 128.89K USD | €2.80 3.23 USD | €2.87 3.32 USD | €510.69M 589.51M USD | 0 | -€1.10 -1.2 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.32 6.1 USD |
-0.15
|
CN¥3.96B 583.88M USD | CN¥1.75M 258.84K USD | CN¥40.88 6.03 USD | CN¥43.52 6.42 USD | CN¥3.96B 583.88M USD | 23.34 | CN¥1.77 0.26 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.50 1.11 USD |
-6.83
|
CN¥3.94B 581.07M USD | CN¥23.61M 3.48M USD | CN¥7.43 1.1 USD | CN¥8.34 1.23 USD | CN¥3.94B 581.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.20 4.31 USD |
+1.92
|
CN¥3.93B 580.19M USD | CN¥4.08M 602.56K USD | CN¥28.35 4.18 USD | CN¥29.92 4.41 USD | CN¥3.93B 580.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.70 1.14 USD |
-0.26
|
CN¥3.93B 580.16M USD | CN¥3.24M 478.78K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥3.93B 580.16M USD | 64.16 | CN¥0.12 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.80 0.71 USD |
+2.56
|
CN¥3.92B 578.55M USD | CN¥7.30M 1.08M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.33 2.5 USD |
+2.32
|
R$2.85B 577.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.25M USD | 9.55 | R$1.29 0.26 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.40 5.87 USD |
-0.47
|
A$818.65M 571.88M USD | A$306.00 213.76 USD | A$8.22 5.74 USD | A$8.40 5.87 USD | A$818.65M 571.88M USD | 0 | -A$2.88 -2.01 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.46 — |
-3.08
|
$571.73M — | $1.26M — | $3.38 — | $3.54 — | $571.73M — | 4.49 | $0.77 — |
|
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.57 2 USD |
-0.8
|
CN¥3.87B 571.54M USD | CN¥5.73M 846.03K USD | CN¥13.39 1.98 USD | CN¥13.67 2.02 USD | CN¥3.87B 571.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.62 2.6 USD |
-1.01
|
CN¥3.87B 571.44M USD | CN¥2.79M 411.7K USD | CN¥17.41 2.57 USD | CN¥18.12 2.67 USD | CN¥3.87B 571.44M USD | 55.06 | CN¥0.32 0.05 USD | ||
MiMedx
MDXG
US
|
$3.91 — |
-0.51
|
$570.60M — | $1.26M — | $3.85 — | $3.93 — | $570.60M — | 97.75 | $0.04 — |
|
|
Evotec SE
EVT.F
DE
|
€2.77 3.2 USD |
0
|
€492.92M 569M USD | €12.84K 14.82K USD | €2.77 3.2 USD | €2.77 3.2 USD | €492.92M 569M USD | 0 | -€1.10 -1.2 USD | ||
Puma Biotechnology
PBYI
US
|
$11.02 — |
-2.13
|
$568.85M — | $559.16K — | $10.91 — | $11.50 — | $568.85M — | 21.60 | $0.51 — |
|
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.14 6.17 USD |
+3.81
|
SAR 2.13B 568.18M USD | SAR 174.19K 46.47K USD | SAR 22.47 5.99 USD | SAR 23.32 6.22 USD | SAR 2.13B 568.18M USD | 13.61 | SAR 1.70 0.45 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥3.85B 568.09M USD | CN¥10.92M 1.61M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.09M USD | 14.36 | CN¥0.69 0.1 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥3.82B 563.43M USD | CN¥11.16M 1.65M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥3.82B 563.43M USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.77 1.29 USD |
+2.21
|
CN¥3.82B 563.09M USD | CN¥2.41M 355.75K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥3.82B 563.09M USD | 19.48 | CN¥0.45 0.07 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.92 1.17 USD |
+2.19
|
CN¥3.81B 562.86M USD | CN¥4.47M 659.98K USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥3.81B 562.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 192.80 18.82 USD |
+0.47
|
SEK 5.75B 560.9M USD | SEK 8.36K 815.84 USD | SEK 191.50 18.69 USD | SEK 194.00 18.94 USD | SEK 5.75B 560.9M USD | 30.99 | SEK 6.22 0.61 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.41 — |
-8.69
|
$560.86M — | $1.98M — | $6.24 — | $6.94 — | $560.86M — | 0 | -$2.12 — |
|
|
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥3.77B 556.84M USD | CN¥14.92M 2.2M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥3.77B 556.84M USD | 15.95 | CN¥0.47 0.07 USD | ||
Myriad Genetics
MYGN
US
|
$5.82 — |
+1.04
|
$556.68M — | $2.10M — | $5.60 — | $5.86 — | $556.68M — | 0 | -$1.22 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥3.77B 556.12M USD | CN¥17.22M 2.54M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥3.77B 556.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fulgent Genetics
FLGT
US
|
$20.10 — |
+0.55
|
$553.06M — | $240.06K — | $19.64 — | $20.28 — | $553.06M — | 0 | -$2.82 — |
|
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.92 0.12 USD |
-2
|
TRY 17.60B 552.78M USD | TRY 17.31M 543.51K USD | TRY 3.92 0.12 USD | TRY 4.07 0.13 USD | TRY 17.60B 552.78M USD | 15.67 | TRY 0.25 0.007 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥47.99 7.08 USD |
-1.36
|
CN¥3.74B 552.04M USD | CN¥2.52M 372.28K USD | CN¥47.38 6.99 USD | CN¥50.41 7.44 USD | CN¥3.74B 552.04M USD | 154.80 | CN¥0.31 0.05 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.44 4.34 USD |
+0.93
|
CN¥3.74B 552.02M USD | CN¥592.38K 87.4K USD | CN¥29.00 4.28 USD | CN¥29.67 4.38 USD | CN¥3.74B 552.02M USD | 0 | CN¥0.00 0 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.75 — |
-2.09
|
$552.00M — | $2.29M — | $3.68 — | $3.84 — | $552.00M — | 0 | -$0.58 — |
|
|
Shattuck Labs
STTK
US
|
$5.49 — |
-1.96
|
$550.99M — | $700.50K — | $5.36 — | $5.59 — | $550.99M — | 0 | -$0.47 — |
|
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.39 2.71 USD |
+2.11
|
CN¥3.71B 547.02M USD | CN¥1.49M 220.22K USD | CN¥17.84 2.63 USD | CN¥18.48 2.73 USD | CN¥3.71B 547.02M USD | 0 | -CN¥3.30 -0.4 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
0
|
A$781.03M 545.6M USD | A$1.79M 1.25M USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.89 1.31 USD |
-1.98
|
CN¥3.69B 543.95M USD | CN¥12.36M 1.82M USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.69B 543.95M USD | 68.38 | CN¥0.13 0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.97 2.06 USD |
+0.58
|
CN¥3.68B 543.12M USD | CN¥1.46M 215.15K USD | CN¥13.75 2.03 USD | CN¥14.08 2.08 USD | CN¥3.68B 543.12M USD | 46.56 | CN¥0.30 0.04 USD | ||
Evolent Health
EVH
US
|
$4.80 — |
-1.84
|
$542.68M — | $1.23M — | $4.75 — | $4.95 — | $542.68M — | 0 | -$4.49 — |
|
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.57 0.97 USD |
-1.2
|
CN¥3.68B 542.24M USD | CN¥6.89M 1.02M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥3.68B 542.24M USD | 65.70 | CN¥0.10 0.01 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-1.12
|
€468.65M 540.98M USD | €1.78K 2.05K USD | €5.30 6.12 USD | €5.30 6.12 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.06 2.37 USD |
+1.39
|
CN¥3.67B 540.79M USD | CN¥3.20M 472.15K USD | CN¥15.71 2.32 USD | CN¥16.34 2.41 USD | CN¥3.67B 540.79M USD | 22.30 | CN¥0.72 0.11 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.10 18.58 USD |
+0.75
|
€467.55M 539.71M USD | €684.00 789.56 USD | €15.92 18.38 USD | €16.14 18.63 USD | €467.55M 539.71M USD | 19.63 | €0.82 0.95 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.75 10.1 USD |
+1.1
|
€466.91M 538.97M USD | €6.00 6.93 USD | €8.75 10.1 USD | €8.75 10.1 USD | €466.91M 538.97M USD | 0 | -€0.67 -0.7 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥54.01 7.97 USD |
+3.29
|
CN¥3.65B 538.95M USD | CN¥2.29M 338.03K USD | CN¥51.60 7.61 USD | CN¥54.26 8.01 USD | CN¥3.65B 538.95M USD | 28.57 | CN¥1.89 0.28 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.84 3.96 USD |
+0.6
|
CN¥3.64B 536.36M USD | CN¥1.47M 216.32K USD | CN¥26.13 3.86 USD | CN¥27.13 4 USD | CN¥3.64B 536.36M USD | 23.54 | CN¥1.14 0.17 USD | ||
Tactile Systems
TCMD
US
|
$23.64 — |
+0.42
|
$535.50M — | $130.82K — | $23.48 — | $23.84 — | $535.50M — | 21.68 | $1.09 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.06 2.37 USD |
+10
|
CN¥3.63B 535.03M USD | CN¥17.16M 2.53M USD | CN¥14.45 2.13 USD | CN¥16.06 2.37 USD | CN¥3.63B 535.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.43 1.39 USD |
+2.28
|
CN¥3.62B 534.07M USD | CN¥3.80M 561.02K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.62B 534.07M USD | 55.47 | CN¥0.17 0.03 USD | ||
Evotec
EVO
US
|
$1.50 — |
-2.6
|
$533.08M — | $20.61K — | $1.50 — | $1.53 — | $533.08M — | 0 | -$0.64 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$16.77B 532.75M USD | NT$1.19M 37.85K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$16.77B 532.75M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥3.58B 527.97M USD | CN¥46.13M 6.81M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥3.58B 527.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$16.54B 525.56M USD | NT$1.08M 34.39K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.64 2.6 USD |
-1.78
|
CN¥3.56B 525.19M USD | CN¥4.45M 657.2K USD | CN¥17.60 2.6 USD | CN¥17.94 2.65 USD | CN¥3.56B 525.19M USD | 11.30 | CN¥1.56 0.23 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.27 1.52 USD |
-0.19
|
CN¥3.55B 524.39M USD | CN¥3.54M 522.26K USD | CN¥10.21 1.51 USD | CN¥10.37 1.53 USD | CN¥3.55B 524.39M USD | 23.88 | CN¥0.43 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.03 1.48 USD |
+1.83
|
CN¥3.55B 523.18M USD | CN¥41.96M 6.19M USD | CN¥9.50 1.4 USD | CN¥10.40 1.53 USD | CN¥3.55B 523.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥3.54B 522.02M USD | CN¥5.01M 739.46K USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥3.54B 522.02M USD | 201.75 | CN¥0.04 0.005 USD | ||
Valneva SE
AYJ.F
DE
|
€2.38 2.75 USD |
0
|
€451.74M 521.46M USD | €105.00 121.21 USD | €2.38 2.75 USD | €2.38 2.75 USD | €451.74M 521.46M USD | 0 | -€0.90 -1.03 USD | ||
AngioDynamics
ANGO
US
|
$12.37 — |
+2.87
|
$520.00M — | $631.33K — | $11.81 — | $12.47 — | $520.00M — | 0 | -$0.78 — |
|
|
Valneva SE
VLA.PA
FR
|
€2.37 2.73 USD |
+1.76
|
€448.89M 518.17M USD | €83.65K 96.55K USD | €2.37 2.73 USD | €2.39 2.75 USD | €448.89M 518.17M USD | 0 | -€0.90 -1.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥32.98 4.87 USD |
+1.13
|
CN¥3.51B 518.02M USD | CN¥977.00K 144.15K USD | CN¥32.01 4.72 USD | CN¥33.37 4.92 USD | CN¥3.51B 518.02M USD | 0 | -CN¥2.85 -0.4 USD | ||
Bright Minds Biosciences
DRUG
US
|
$52.48 — |
-0.4
|
$517.67M — | $59.19K — | $51.00 — | $52.64 — | $517.67M — | 0 | -$2.05 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Revenio Group Oyj
REG1V.HE
FI
|
€10.60 12.24 USD |
0
|
€446.58M 515.5M USD | €5.26K 6.07K USD | €10.60 12.24 USD | €10.74 12.4 USD | €446.58M 515.5M USD | 25.85 | €0.41 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
