Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$3.10 2.17 USD |
+1.97
|
A$927.42M 647.87M USD | A$818.68K 571.9K USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$927.42M 647.87M USD | 51.66 | A$0.06 0.04 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.46 2.58 USD |
+0.69
|
CN¥4.37B 644.34M USD | CN¥4.12M 607.67K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥4.37B 644.34M USD | 37.14 | CN¥0.47 0.07 USD | ||
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥4.36B 643.85M USD | CN¥41.67M 6.15M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.36B 643.85M USD | 290.00 | CN¥0.01 0.001 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.24
|
$643.76M — | $2.03M — | $4.12 — | $4.22 — | $643.76M — | 5.31 | $0.79 — |
|
|
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥4.35B 641.94M USD | CN¥115.03M 16.97M USD | CN¥3.19 0.47 USD | CN¥3.49 0.51 USD | CN¥4.35B 641.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Design Therapeutics
DSGN
US
|
$10.24 — |
-2.38
|
$640.84M — | $210.37K — | $10.10 — | $10.42 — | $640.84M — | 0 | -$1.18 — |
|
|
OrthoPediatrics
KIDS
US
|
$24.50 — |
-0.85
|
$639.69M — | $174.63K — | $23.75 — | $24.54 — | $639.69M — | 0 | -$1.68 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.81 1.59 USD |
+2.66
|
CN¥4.33B 638.82M USD | CN¥17.53M 2.59M USD | CN¥10.32 1.52 USD | CN¥10.93 1.61 USD | CN¥4.33B 638.82M USD | 120.11 | CN¥0.09 0.01 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$20.04B 636.81M USD | NT$327.59K 10.41K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.94 0.89 USD |
+0.29
|
HK$4.97B 635.5M USD | HK$1.00M 127.99K USD | HK$6.50 0.83 USD | HK$7.00 0.89 USD | HK$4.97B 635.5M USD | 0 | -HK$0.84 -0.1 USD | ||
Solid Biosciences
SLDB
US
|
$5.92 — |
-4.36
|
$634.77M — | $769.97K — | $5.78 — | $6.23 — | $634.77M — | 0 | -$1.89 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.13 1.64 USD |
-1.68
|
CN¥4.29B 633.47M USD | CN¥11.75M 1.73M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥4.29B 633.47M USD | 85.61 | CN¥0.13 0.02 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 206.00 20.11 USD |
-7.79
|
SEK 6.49B 633.4M USD | SEK 156.69K 15.29K USD | SEK 206.00 20.11 USD | SEK 224.00 21.87 USD | SEK 6.49B 633.4M USD | 73.04 | SEK 2.82 0.28 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.42 — |
-4.7
|
$631.84M — | $2.68M — | $1.37 — | $1.50 — | $631.84M — | 0 | -$0.16 — |
|
|
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.80 2.18 USD |
+1.16
|
CN¥4.26B 628.9M USD | CN¥18.77M 2.77M USD | CN¥14.50 2.14 USD | CN¥15.70 2.32 USD | CN¥4.26B 628.9M USD | 46.25 | CN¥0.32 0.05 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.80 3.23 USD |
-2.2
|
€543.89M 627.83M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €543.89M 627.83M USD | 0 | -€0.58 -0.6 USD | ||
Wave Life Sciences
WVE
US
|
$3.18 — |
-5.07
|
$626.61M — | $2.66M — | $3.12 — | $3.34 — | $626.61M — | 0 | -$1.08 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.35 — |
+4.26
|
$625.69M — | $455.64K — | $6.90 — | $7.41 — | $625.69M — | 0 | -$1.16 — |
|
|
DBV Technologies S.A.
DBV.PA
FR
|
€1.72 1.98 USD |
-2.33
|
€539.87M 623.19M USD | €858.16K 990.6K USD | €1.69 1.95 USD | €1.76 2.03 USD | €539.87M 623.19M USD | 0 | -€0.60 -0.6 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥4.17B 615.38M USD | CN¥4.36M 642.73K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.17B 615.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
Candel Therapeutics
CADL
US
|
$8.03 — |
-4.18
|
$614.44M — | $1.18M — | $7.91 — | $8.33 — | $614.44M — | 0 | -$1.46 — |
|
|
DBV
DBVT
US
|
$9.75 — |
+0.72
|
$612.77M — | $258.34K — | $9.46 — | $9.78 — | $612.77M — | 0 | -$3.50 — |
|
|
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥51.65 7.62 USD |
-3.71
|
CN¥4.13B 609.66M USD | CN¥723.70K 106.78K USD | CN¥51.60 7.61 USD | CN¥53.70 7.92 USD | CN¥4.13B 609.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.53 4.21 USD |
+0.39
|
CN¥4.13B 609.5M USD | CN¥1.28M 189.42K USD | CN¥27.90 4.12 USD | CN¥29.16 4.3 USD | CN¥4.13B 609.5M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥4.13B 608.67M USD | CN¥5.28M 778.72K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.51 0.58 USD |
+2.39
|
HK$4.76B 608.12M USD | HK$2.62M 335K USD | HK$4.35 0.56 USD | HK$4.54 0.58 USD | HK$4.76B 608.12M USD | 11.85 | HK$0.38 0.05 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.65 0.72 USD |
+1.35
|
HK$4.73B 604.21M USD | HK$547.40K 69.99K USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$4.73B 604.21M USD | 13.12 | HK$0.43 0.05 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.71B 602.16M USD | HK$1.06M 135.02K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.71B 602.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.75 3.17 USD |
+14.25
|
€521.53M 602.02M USD | €12.14K 14.02K USD | €2.35 2.71 USD | €2.75 3.17 USD | €521.53M 602.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥4.08B 601.7M USD | CN¥2.72M 401.83K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥4.08B 601.7M USD | 162.33 | CN¥0.03 0.004 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.57 3.92 USD |
+0.42
|
CN¥4.08B 601.37M USD | CN¥859.07K 126.75K USD | CN¥26.27 3.88 USD | CN¥26.74 3.95 USD | CN¥4.08B 601.37M USD | 12.89 | CN¥2.06 0.3 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.14 2.97 USD |
-0.79
|
CN¥4.07B 600.22M USD | CN¥5.17M 763.04K USD | CN¥19.90 2.94 USD | CN¥20.85 3.08 USD | CN¥4.07B 600.22M USD | 19.00 | CN¥1.06 0.16 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.69 2.04 USD |
+2.77
|
₹49.52B 599.05M USD | ₹1.70M 20.6K USD | ₹157.11 1.9 USD | ₹171.00 2.07 USD | ₹49.52B 599.05M USD | 29.49 | ₹5.72 0.07 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥33.78 4.98 USD |
+5.3
|
CN¥4.05B 598.1M USD | CN¥15.20M 2.24M USD | CN¥32.37 4.78 USD | CN¥34.07 5.03 USD | CN¥4.05B 598.1M USD | 56.29 | CN¥0.60 0.09 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.31 0.81 USD |
-1.71
|
HK$4.67B 597.13M USD | HK$403.00K 51.53K USD | HK$6.30 0.8 USD | HK$6.43 0.82 USD | HK$4.67B 597.13M USD | 12.13 | HK$0.52 0.07 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$10.80 — |
-8.86
|
$596.64M — | $996.14K — | $10.68 — | $11.75 — | $596.64M — | 0 | -$2.63 — |
|
|
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.07 1.93 USD |
-0.76
|
CN¥4.03B 594.52M USD | CN¥2.12M 313.1K USD | CN¥12.64 1.86 USD | CN¥13.12 1.94 USD | CN¥4.03B 594.52M USD | 26.67 | CN¥0.49 0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥4.00B 590.72M USD | CN¥11.30M 1.67M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.00B 590.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.10 26.67 USD |
-0.43
|
€509.72M 588.38M USD | €20.12K 23.22K USD | €22.80 26.32 USD | €23.20 26.78 USD | €509.72M 588.38M USD | 36.09 | €0.64 0.74 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.33 6.1 USD |
-0.12
|
CN¥3.96B 584.02M USD | CN¥1.70M 251.33K USD | CN¥40.88 6.03 USD | CN¥43.52 6.42 USD | CN¥3.96B 584.02M USD | 23.35 | CN¥1.77 0.26 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.72 1.14 USD |
0
|
CN¥3.94B 581.67M USD | CN¥2.60M 383.87K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥3.94B 581.67M USD | 64.33 | CN¥0.12 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.81 0.71 USD |
+2.78
|
CN¥3.93B 579.76M USD | CN¥6.86M 1.01M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.93B 579.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.48 1.1 USD |
-7.07
|
CN¥3.93B 579.52M USD | CN¥22.59M 3.33M USD | CN¥7.43 1.1 USD | CN¥8.34 1.23 USD | CN¥3.93B 579.52M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.13 4.3 USD |
+1.67
|
CN¥3.92B 578.8M USD | CN¥3.87M 571.22K USD | CN¥28.35 4.18 USD | CN¥29.92 4.41 USD | CN¥3.92B 578.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.33 2.5 USD |
+2.32
|
R$2.85B 577.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.25M USD | 9.55 | R$1.29 0.26 USD | ||
Evotec SE
EVT.DE
DE
|
€2.81 3.24 USD |
-1.06
|
€499.32M 576.38M USD | €888.18K 1.03M USD | €2.76 3.18 USD | €2.85 3.29 USD | €499.32M 576.38M USD | 0 | -€1.10 -1.2 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.40 5.87 USD |
-0.47
|
A$818.65M 571.88M USD | A$306.00 213.76 USD | A$8.22 5.74 USD | A$8.40 5.87 USD | A$818.65M 571.88M USD | 0 | -A$2.88 -2.01 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.46 — |
-3.08
|
$571.73M — | $1.26M — | $3.38 — | $3.54 — | $571.73M — | 4.49 | $0.77 — |
|
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.57 2 USD |
-0.8
|
CN¥3.87B 571.54M USD | CN¥5.45M 804.37K USD | CN¥13.39 1.98 USD | CN¥13.67 2.02 USD | CN¥3.87B 571.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.60 2.6 USD |
-1.12
|
CN¥3.87B 570.79M USD | CN¥2.70M 398.8K USD | CN¥17.41 2.57 USD | CN¥18.12 2.67 USD | CN¥3.87B 570.79M USD | 55.00 | CN¥0.32 0.05 USD | ||
MiMedx
MDXG
US
|
$3.91 — |
-0.51
|
$570.60M — | $1.26M — | $3.85 — | $3.93 — | $570.60M — | 97.75 | $0.04 — |
|
|
Evotec SE
EVT.F
DE
|
€2.77 3.2 USD |
-2.32
|
€492.92M 569M USD | €12.84K 14.82K USD | €2.76 3.19 USD | €2.85 3.29 USD | €492.92M 569M USD | 0 | -€1.10 -1.2 USD | ||
Puma Biotechnology
PBYI
US
|
$11.02 — |
-2.13
|
$568.85M — | $559.16K — | $10.91 — | $11.50 — | $568.85M — | 21.60 | $0.51 — |
|
|
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥3.85B 568.09M USD | CN¥10.30M 1.52M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.09M USD | 14.36 | CN¥0.69 0.1 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥3.82B 564.34M USD | CN¥10.14M 1.5M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥3.82B 564.34M USD | 68.33 | CN¥0.09 0.01 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.00 0.13 USD |
0
|
TRY 17.96B 564.06M USD | TRY 60.40M 1.9M USD | TRY 3.81 0.12 USD | TRY 4.05 0.13 USD | TRY 17.96B 564.06M USD | 16.00 | TRY 0.25 0.007 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥3.81B 562.15M USD | CN¥4.26M 628.74K USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.74 1.29 USD |
+1.87
|
CN¥3.80B 561.17M USD | CN¥2.31M 341.17K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥3.80B 561.17M USD | 19.42 | CN¥0.45 0.07 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.41 — |
-8.69
|
$560.86M — | $1.98M — | $6.24 — | $6.94 — | $560.86M — | 0 | -$2.12 — |
|
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 191.90 18.73 USD |
-0.98
|
SEK 5.72B 558.28M USD | SEK 67.62K 6.6K USD | SEK 189.70 18.52 USD | SEK 193.60 18.9 USD | SEK 5.72B 558.28M USD | 30.85 | SEK 6.22 0.61 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.84 0.86 USD |
+1.04
|
CN¥3.78B 557.07M USD | CN¥16.57M 2.44M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥3.78B 557.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥3.77B 556.84M USD | CN¥14.18M 2.09M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥3.77B 556.84M USD | 15.95 | CN¥0.47 0.07 USD | ||
Myriad Genetics
MYGN
US
|
$5.82 — |
+1.04
|
$556.68M — | $2.10M — | $5.60 — | $5.86 — | $556.68M — | 0 | -$1.22 — |
|
|
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥48.08 7.09 USD |
-1.17
|
CN¥3.75B 553.08M USD | CN¥2.40M 353.6K USD | CN¥47.38 6.99 USD | CN¥50.41 7.44 USD | CN¥3.75B 553.08M USD | 155.09 | CN¥0.31 0.05 USD | ||
Fulgent Genetics
FLGT
US
|
$20.10 — |
+0.55
|
$553.06M — | $240.06K — | $19.64 — | $20.28 — | $553.06M — | 0 | -$2.82 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.75 — |
-2.09
|
$552.00M — | $2.29M — | $3.68 — | $3.84 — | $552.00M — | 0 | -$0.58 — |
|
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.42 4.34 USD |
+0.86
|
CN¥3.74B 551.65M USD | CN¥571.45K 84.32K USD | CN¥29.00 4.28 USD | CN¥29.67 4.38 USD | CN¥3.74B 551.65M USD | 0 | CN¥0.00 0 USD | ||
Shattuck Labs
STTK
US
|
$5.49 — |
-1.96
|
$550.99M — | $700.50K — | $5.36 — | $5.59 — | $550.99M — | 0 | -$0.47 — |
|
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.29 5.95 USD |
-6.74
|
SAR 2.05B 547.3M USD | SAR 592.56K 158.08K USD | SAR 22.00 5.87 USD | SAR 23.74 6.33 USD | SAR 2.05B 547.3M USD | 14.01 | SAR 1.59 0.42 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.74
|
€473.96M 547.11M USD | €7.36K 8.5K USD | €5.32 6.14 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.36 2.71 USD |
+1.94
|
CN¥3.70B 546.13M USD | CN¥1.41M 208.59K USD | CN¥17.84 2.63 USD | CN¥18.48 2.73 USD | CN¥3.70B 546.13M USD | 0 | -CN¥3.30 -0.4 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
0
|
A$781.03M 545.6M USD | A$1.79M 1.25M USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.89 1.31 USD |
-1.98
|
CN¥3.69B 543.95M USD | CN¥11.62M 1.71M USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.69B 543.95M USD | 68.38 | CN¥0.13 0.02 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥3.69B 543.89M USD | CN¥5.78M 853.22K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥3.69B 543.89M USD | 65.90 | CN¥0.10 0.01 USD | ||
Evolent Health
EVH
US
|
$4.80 — |
-1.84
|
$542.68M — | $1.23M — | $4.75 — | $4.95 — | $542.68M — | 0 | -$4.49 — |
|
|
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.10 2.38 USD |
+1.64
|
CN¥3.67B 542.13M USD | CN¥3.02M 445.34K USD | CN¥15.71 2.32 USD | CN¥16.34 2.41 USD | CN¥3.67B 542.13M USD | 22.36 | CN¥0.72 0.11 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.92 2.05 USD |
+0.22
|
CN¥3.67B 541.18M USD | CN¥1.34M 198.07K USD | CN¥13.75 2.03 USD | CN¥14.08 2.08 USD | CN¥3.67B 541.18M USD | 46.39 | CN¥0.30 0.04 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.91 7.95 USD |
+3.1
|
CN¥3.65B 537.95M USD | CN¥2.15M 316.75K USD | CN¥51.60 7.61 USD | CN¥54.26 8.01 USD | CN¥3.65B 537.95M USD | 28.52 | CN¥1.89 0.28 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.82 3.96 USD |
+0.53
|
CN¥3.63B 535.96M USD | CN¥1.37M 201.45K USD | CN¥26.13 3.86 USD | CN¥27.13 4 USD | CN¥3.63B 535.96M USD | 23.52 | CN¥1.14 0.17 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.98 18.45 USD |
+0.88
|
€464.06M 535.68M USD | €15.81K 18.25K USD | €15.60 18.01 USD | €15.98 18.45 USD | €464.06M 535.68M USD | 19.48 | €0.82 0.95 USD | ||
Tactile Systems
TCMD
US
|
$23.64 — |
+0.42
|
$535.50M — | $130.82K — | $23.48 — | $23.84 — | $535.50M — | 21.68 | $1.09 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.06 2.37 USD |
+10
|
CN¥3.63B 535.03M USD | CN¥16.52M 2.44M USD | CN¥14.45 2.13 USD | CN¥16.06 2.37 USD | CN¥3.63B 535.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
Evotec
EVO
US
|
$1.50 — |
-2.6
|
$533.08M — | $20.61K — | $1.50 — | $1.53 — | $533.08M — | 0 | -$0.64 — |
|
|
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.41 1.39 USD |
+2.06
|
CN¥3.61B 532.94M USD | CN¥3.74M 551.74K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.61B 532.94M USD | 55.35 | CN¥0.17 0.03 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$16.77B 532.75M USD | NT$1.19M 37.85K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$16.77B 532.75M USD | 0 | -NT$0.51 -0.01 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.64 9.97 USD |
-3.25
|
€461.04M 532.2M USD | €269.00 310.52 USD | €0.00 0 USD | €0.00 0 USD | €461.04M 532.2M USD | 0 | -€0.67 -0.7 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥3.58B 527.97M USD | CN¥43.93M 6.48M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥3.58B 527.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.66 2.61 USD |
-1.67
|
CN¥3.56B 525.79M USD | CN¥4.26M 628.06K USD | CN¥17.60 2.6 USD | CN¥17.94 2.65 USD | CN¥3.56B 525.79M USD | 11.32 | CN¥1.56 0.23 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$16.54B 525.56M USD | NT$1.08M 34.39K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.27 1.52 USD |
-0.19
|
CN¥3.55B 524.39M USD | CN¥3.46M 510.14K USD | CN¥10.21 1.51 USD | CN¥10.37 1.53 USD | CN¥3.55B 524.39M USD | 23.88 | CN¥0.43 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.04 1.48 USD |
+1.93
|
CN¥3.55B 523.7M USD | CN¥39.90M 5.89M USD | CN¥9.50 1.4 USD | CN¥10.40 1.53 USD | CN¥3.55B 523.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥3.55B 523.31M USD | CN¥4.23M 623.74K USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥3.55B 523.31M USD | 202.25 | CN¥0.04 0.005 USD | ||
Valneva SE
AYJ.F
DE
|
€2.38 2.75 USD |
-0.75
|
€451.74M 521.46M USD | €105.00 121.21 USD | €2.38 2.75 USD | €2.38 2.75 USD | €451.74M 521.46M USD | 0 | -€0.90 -1.03 USD | ||
AngioDynamics
ANGO
US
|
$12.37 — |
+2.87
|
$520.00M — | $631.33K — | $11.81 — | $12.47 — | $520.00M — | 0 | -$0.78 — |
|
|
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥32.98 4.87 USD |
+1.13
|
CN¥3.51B 518.02M USD | CN¥937.30K 138.3K USD | CN¥32.01 4.72 USD | CN¥33.37 4.92 USD | CN¥3.51B 518.02M USD | 0 | -CN¥2.85 -0.4 USD | ||
Bright Minds Biosciences
DRUG
US
|
$52.48 — |
-0.4
|
$517.67M — | $59.19K — | $51.00 — | $52.64 — | $517.67M — | 0 | -$2.05 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Revenio Group Oyj
REG1V.HE
FI
|
€10.60 12.24 USD |
-2.93
|
€446.58M 515.5M USD | €64.66K 74.64K USD | €10.60 12.24 USD | €10.96 12.65 USD | €446.58M 515.5M USD | 25.85 | €0.41 0.47 USD | ||
Valneva SE
VLA.VI
AT
|
€2.35 2.72 USD |
-2.85
|
€446.24M 515.11M USD | €15.00 17.32 USD | €2.33 2.69 USD | €2.41 2.78 USD | €446.24M 515.11M USD | 0 | -€0.90 -1.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
