Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.24
|
$643.76M — | $2.03M — | $4.12 — | $4.22 — | $643.76M — | 5.31 | $0.79 — |
|
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.43 2.57 USD |
+0.52
|
CN¥4.36B 643.23M USD | CN¥2.62M 387K USD | CN¥17.10 2.52 USD | CN¥17.54 2.59 USD | CN¥4.36B 643.23M USD | 37.08 | CN¥0.47 0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 3.02B 643.05M USD | MYR 1.27M 271.02K USD | MYR 1.17 0.25 USD | MYR 1.21 0.26 USD | MYR 3.02B 643.05M USD | 17.14 | MYR 0.07 0.01 USD | ||
Design Therapeutics
DSGN
US
|
$10.24 — |
-2.38
|
$640.84M — | $210.37K — | $10.10 — | $10.42 — | $640.84M — | 0 | -$1.18 — |
|
|
OrthoPediatrics
KIDS
US
|
$24.50 — |
-0.85
|
$639.69M — | $174.63K — | $23.75 — | $24.54 — | $639.69M — | 0 | -$1.68 — |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$3.06 2.14 USD |
+0.66
|
A$915.45M 639.51M USD | A$238.74K 166.77K USD | A$3.00 2.1 USD | A$3.07 2.14 USD | A$915.45M 639.51M USD | 51.00 | A$0.06 0.04 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$20.04B 636.81M USD | NT$327.59K 10.41K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.17 1.65 USD |
-1.33
|
CN¥4.31B 635.75M USD | CN¥9.05M 1.34M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥4.31B 635.75M USD | 85.92 | CN¥0.13 0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.94 0.89 USD |
+0.29
|
HK$4.97B 635.5M USD | HK$919.00K 117.51K USD | HK$6.50 0.83 USD | HK$6.97 0.89 USD | HK$4.97B 635.5M USD | 0 | -HK$0.84 -0.1 USD | ||
Solid Biosciences
SLDB
US
|
$5.92 — |
-4.36
|
$634.77M — | $769.97K — | $5.78 — | $6.23 — | $634.77M — | 0 | -$1.89 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 206.00 20.11 USD |
-7.79
|
SEK 6.49B 633.4M USD | SEK 156.69K 15.29K USD | SEK 206.00 20.11 USD | SEK 224.00 21.87 USD | SEK 6.49B 633.4M USD | 73.04 | SEK 2.82 0.28 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.42 — |
-4.7
|
$631.84M — | $2.68M — | $1.37 — | $1.50 — | $631.84M — | 0 | -$0.16 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.69 1.58 USD |
+1.52
|
CN¥4.28B 631.73M USD | CN¥12.48M 1.84M USD | CN¥10.32 1.52 USD | CN¥10.93 1.61 USD | CN¥4.28B 631.73M USD | 118.77 | CN¥0.09 0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.78 2.18 USD |
+1.03
|
CN¥4.26B 628.05M USD | CN¥14.44M 2.13M USD | CN¥14.50 2.14 USD | CN¥15.70 2.32 USD | CN¥4.26B 628.05M USD | 46.18 | CN¥0.32 0.05 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.80 3.23 USD |
-2.2
|
€543.89M 627.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.89M 627.83M USD | 0 | -€0.58 -0.6 USD | ||
Wave Life Sciences
WVE
US
|
$3.18 — |
-5.07
|
$626.61M — | $2.66M — | $3.12 — | $3.34 — | $626.61M — | 0 | -$1.08 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.35 — |
+4.26
|
$625.69M — | $455.64K — | $6.90 — | $7.41 — | $625.69M — | 0 | -$1.16 — |
|
|
DBV Technologies S.A.
DBV.PA
FR
|
€1.72 1.98 USD |
-2.33
|
€539.87M 623.19M USD | €858.16K 990.6K USD | €1.69 1.95 USD | €1.76 2.03 USD | €539.87M 623.19M USD | 0 | -€0.60 -0.6 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥4.22B 622.95M USD | CN¥53.67M 7.92M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥4.22B 622.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥52.55 7.75 USD |
-2.03
|
CN¥4.20B 620.29M USD | CN¥487.00K 71.86K USD | CN¥51.72 7.63 USD | CN¥53.70 7.92 USD | CN¥4.20B 620.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.39 1.53 USD |
+1.66
|
CN¥4.17B 615.97M USD | CN¥3.09M 455.91K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.17B 615.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
Candel Therapeutics
CADL
US
|
$8.03 — |
-4.18
|
$614.44M — | $1.18M — | $7.91 — | $8.33 — | $614.44M — | 0 | -$1.46 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.71 4.24 USD |
+1.02
|
CN¥4.16B 613.34M USD | CN¥854.50K 126.08K USD | CN¥27.90 4.12 USD | CN¥29.16 4.3 USD | CN¥4.16B 613.34M USD | 0 | -CN¥1.28 -0.1 USD | ||
DBV
DBVT
US
|
$9.75 — |
+0.72
|
$612.77M — | $258.34K — | $9.46 — | $9.78 — | $612.77M — | 0 | -$3.50 — |
|
|
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥4.13B 608.67M USD | CN¥2.95M 435.9K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.51 0.58 USD |
+2.39
|
HK$4.76B 608.12M USD | HK$1.85M 237.06K USD | HK$4.35 0.56 USD | HK$4.52 0.58 USD | HK$4.76B 608.12M USD | 11.85 | HK$0.38 0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.27 2.99 USD |
-0.15
|
CN¥4.09B 604.09M USD | CN¥3.84M 566.79K USD | CN¥19.90 2.94 USD | CN¥20.85 3.08 USD | CN¥4.09B 604.09M USD | 19.12 | CN¥1.06 0.16 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.64 0.72 USD |
+1.26
|
HK$4.72B 603.67M USD | HK$360.40K 46.08K USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$4.72B 603.67M USD | 13.11 | HK$0.43 0.05 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.65 3.93 USD |
+0.72
|
CN¥4.09B 603.18M USD | CN¥613.37K 90.5K USD | CN¥26.27 3.88 USD | CN¥26.68 3.94 USD | CN¥4.09B 603.18M USD | 12.93 | CN¥2.06 0.3 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.71B 602.16M USD | HK$630.00K 80.55K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.71B 602.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.75 3.17 USD |
+14.25
|
€521.53M 602.02M USD | €12.14K 14.02K USD | €2.35 2.71 USD | €2.75 3.17 USD | €521.53M 602.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥4.08B 601.7M USD | CN¥2.59M 382.69K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥4.08B 601.7M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.36 0.81 USD |
-1.01
|
HK$4.70B 601.39M USD | HK$295.50K 37.78K USD | HK$6.30 0.8 USD | HK$6.43 0.82 USD | HK$4.70B 601.39M USD | 12.22 | HK$0.52 0.07 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$10.80 — |
-8.86
|
$596.64M — | $996.14K — | $10.68 — | $11.75 — | $596.64M — | 0 | -$2.63 — |
|
|
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹167.36 2.02 USD |
+1.96
|
₹49.12B 594.33M USD | ₹805.85K 9.75K USD | ₹157.11 1.9 USD | ₹168.76 2.04 USD | ₹49.12B 594.33M USD | 29.25 | ₹5.72 0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.95 6.19 USD |
+1.38
|
CN¥4.02B 592.79M USD | CN¥1.30M 192.3K USD | CN¥40.88 6.03 USD | CN¥43.52 6.42 USD | CN¥4.02B 592.79M USD | 23.70 | CN¥1.77 0.26 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.00 1.92 USD |
-1.29
|
CN¥4.01B 591.34M USD | CN¥1.59M 235.16K USD | CN¥12.64 1.86 USD | CN¥13.09 1.93 USD | CN¥4.01B 591.34M USD | 26.53 | CN¥0.49 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.75 4.39 USD |
+3.84
|
CN¥4.01B 591.12M USD | CN¥2.41M 355.77K USD | CN¥28.35 4.18 USD | CN¥29.89 4.41 USD | CN¥4.01B 591.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥4.00B 590.72M USD | CN¥8.42M 1.24M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.00B 590.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.10 26.67 USD |
-0.43
|
€509.72M 588.38M USD | €20.12K 23.22K USD | €22.80 26.32 USD | €23.20 26.78 USD | €509.72M 588.38M USD | 36.09 | €0.64 0.74 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.74 1.14 USD |
+0.26
|
CN¥3.95B 583.18M USD | CN¥1.90M 280.72K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥3.95B 583.18M USD | 64.50 | CN¥0.12 0.02 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.52 1.11 USD |
-6.58
|
CN¥3.95B 582.62M USD | CN¥16.05M 2.37M USD | CN¥7.43 1.1 USD | CN¥8.34 1.23 USD | CN¥3.95B 582.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.72 4.83 USD |
+2
|
CN¥3.93B 579.33M USD | CN¥11.31M 1.67M USD | CN¥32.37 4.78 USD | CN¥34.07 5.03 USD | CN¥3.93B 579.33M USD | 54.53 | CN¥0.60 0.09 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.33 2.5 USD |
+2.32
|
R$2.85B 577.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.25M USD | 9.55 | R$1.29 0.26 USD | ||
Evotec SE
EVT.DE
DE
|
€2.81 3.24 USD |
-1.06
|
€499.32M 576.38M USD | €888.18K 1.03M USD | €2.76 3.18 USD | €2.85 3.29 USD | €499.32M 576.38M USD | 0 | -€1.10 -1.2 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.58 2 USD |
-0.73
|
CN¥3.88B 571.97M USD | CN¥3.61M 532.73K USD | CN¥13.39 1.98 USD | CN¥13.63 2.01 USD | CN¥3.88B 571.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.46 — |
-3.08
|
$571.73M — | $1.26M — | $3.38 — | $3.54 — | $571.73M — | 4.49 | $0.77 — |
|
|
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.62 2.6 USD |
-1.01
|
CN¥3.87B 571.44M USD | CN¥1.80M 265.64K USD | CN¥17.56 2.59 USD | CN¥18.12 2.67 USD | CN¥3.87B 571.44M USD | 55.06 | CN¥0.32 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥3.87B 571.32M USD | CN¥3.20M 471.94K USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥3.87B 571.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
MiMedx
MDXG
US
|
$3.91 — |
-0.51
|
$570.60M — | $1.26M — | $3.85 — | $3.93 — | $570.60M — | 97.75 | $0.04 — |
|
|
Evotec SE
EVT.F
DE
|
€2.77 3.2 USD |
-2.32
|
€492.92M 569M USD | €12.84K 14.82K USD | €2.76 3.19 USD | €2.85 3.29 USD | €492.92M 569M USD | 0 | -€1.10 -1.2 USD | ||
Puma Biotechnology
PBYI
US
|
$11.02 — |
-2.13
|
$568.85M — | $559.16K — | $10.91 — | $11.50 — | $568.85M — | 21.60 | $0.51 — |
|
|
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥3.85B 568.09M USD | CN¥8.04M 1.19M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.09M USD | 14.36 | CN¥0.69 0.1 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.00 0.13 USD |
-0.5
|
TRY 17.96B 564.06M USD | TRY 60.40M 1.9M USD | TRY 3.81 0.12 USD | TRY 4.05 0.13 USD | TRY 17.96B 564.06M USD | 16.00 | TRY 0.25 0.007 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥3.81B 562.15M USD | CN¥2.69M 397.21K USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥3.81B 561.59M USD | CN¥7.35M 1.09M USD | CN¥6.04 0.89 USD | CN¥6.22 0.92 USD | CN¥3.81B 561.59M USD | 67.99 | CN¥0.09 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.74 1.29 USD |
+1.86
|
CN¥3.80B 561.17M USD | CN¥1.38M 203.78K USD | CN¥8.52 1.26 USD | CN¥8.79 1.3 USD | CN¥3.80B 561.17M USD | 19.42 | CN¥0.45 0.07 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.41 — |
-8.69
|
$560.86M — | $1.98M — | $6.24 — | $6.94 — | $560.86M — | 0 | -$2.12 — |
|
|
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.54 1.11 USD |
-0.53
|
CN¥3.79B 559.81M USD | CN¥9.20M 1.36M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥3.79B 559.81M USD | 16.04 | CN¥0.47 0.07 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.22 5.74 USD |
-2.61
|
A$801.11M 559.63M USD | A$273.00 190.71 USD | A$8.22 5.74 USD | A$8.40 5.87 USD | A$801.11M 559.63M USD | 0 | -A$2.88 -2.01 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 191.90 18.73 USD |
-0.98
|
SEK 5.72B 558.28M USD | SEK 67.62K 6.6K USD | SEK 189.70 18.52 USD | SEK 193.60 18.9 USD | SEK 5.72B 558.28M USD | 30.85 | SEK 6.22 0.61 USD | ||
Myriad Genetics
MYGN
US
|
$5.82 — |
+1.04
|
$556.68M — | $2.10M — | $5.60 — | $5.86 — | $556.68M — | 0 | -$1.22 — |
|
|
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥48.24 7.12 USD |
-0.84
|
CN¥3.76B 554.92M USD | CN¥1.99M 293.69K USD | CN¥47.38 6.99 USD | CN¥50.41 7.44 USD | CN¥3.76B 554.92M USD | 155.61 | CN¥0.31 0.05 USD | ||
Fulgent Genetics
FLGT
US
|
$20.10 — |
+0.55
|
$553.06M — | $240.06K — | $19.64 — | $20.28 — | $553.06M — | 0 | -$2.82 — |
|
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥3.74B 552.3M USD | CN¥11.86M 1.75M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥3.74B 552.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.45 4.35 USD |
+0.96
|
CN¥3.74B 552.21M USD | CN¥431.68K 63.69K USD | CN¥29.00 4.28 USD | CN¥29.67 4.38 USD | CN¥3.74B 552.21M USD | 0 | CN¥0.00 0 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.75 — |
-2.09
|
$552.00M — | $2.29M — | $3.68 — | $3.84 — | $552.00M — | 0 | -$0.58 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥3.74B 551.29M USD | CN¥7.09M 1.05M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥3.74B 551.29M USD | 69.30 | CN¥0.13 0.02 USD | ||
Shattuck Labs
STTK
US
|
$5.49 — |
-1.96
|
$550.99M — | $700.50K — | $5.36 — | $5.59 — | $550.99M — | 0 | -$0.47 — |
|
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$784.76M 548.21M USD | A$1.28M 891.36K USD | A$2.07 1.45 USD | A$2.10 1.47 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.29 5.95 USD |
-6.74
|
SAR 2.05B 547.3M USD | SAR 592.56K 158.08K USD | SAR 22.00 5.87 USD | SAR 23.74 6.33 USD | SAR 2.05B 547.3M USD | 14.01 | SAR 1.59 0.42 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.74
|
€473.96M 547.11M USD | €7.36K 8.5K USD | €5.32 6.14 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥3.69B 544.71M USD | CN¥4.55M 671.37K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥3.69B 544.71M USD | 66.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.31 2.7 USD |
+1.67
|
CN¥3.69B 544.64M USD | CN¥927.49K 136.85K USD | CN¥17.84 2.63 USD | CN¥18.48 2.73 USD | CN¥3.69B 544.64M USD | 0 | -CN¥3.30 -0.4 USD | ||
Evolent Health
EVH
US
|
$4.80 — |
-1.84
|
$542.68M — | $1.23M — | $4.75 — | $4.95 — | $542.68M — | 0 | -$4.49 — |
|
|
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.93 2.06 USD |
+0.29
|
CN¥3.67B 541.57M USD | CN¥672.90K 99.28K USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥3.67B 541.57M USD | 46.43 | CN¥0.30 0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.07 2.37 USD |
+1.45
|
CN¥3.67B 541.12M USD | CN¥1.86M 275.12K USD | CN¥15.71 2.32 USD | CN¥16.14 2.38 USD | CN¥3.67B 541.12M USD | 22.31 | CN¥0.72 0.11 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.98 18.45 USD |
+0.88
|
€464.06M 535.68M USD | €15.81K 18.25K USD | €15.60 18.01 USD | €15.98 18.45 USD | €464.06M 535.68M USD | 19.48 | €0.82 0.95 USD | ||
Tactile Systems
TCMD
US
|
$23.64 — |
+0.42
|
$535.50M — | $130.82K — | $23.48 — | $23.84 — | $535.50M — | 21.68 | $1.09 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.06 2.37 USD |
+10
|
CN¥3.63B 535.03M USD | CN¥15.72M 2.32M USD | CN¥14.45 2.13 USD | CN¥16.06 2.37 USD | CN¥3.63B 535.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
Evotec
EVO
US
|
$1.50 — |
-2.6
|
$533.08M — | $20.61K — | $1.50 — | $1.53 — | $533.08M — | 0 | -$0.64 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$16.77B 532.75M USD | NT$1.19M 37.85K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$16.77B 532.75M USD | 0 | -NT$0.51 -0.01 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.64 9.97 USD |
-3.25
|
€461.04M 532.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.04M 532.2M USD | 0 | -€0.67 -0.7 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.37 0.2 USD |
+3.01
|
CN¥3.60B 531.85M USD | CN¥37.70M 5.56M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥3.60B 531.24M USD | CN¥2.56M 378.12K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥3.60B 531.24M USD | 55.17 | CN¥0.17 0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.49 3.91 USD |
-0.71
|
CN¥3.59B 529.37M USD | CN¥632.40K 93.31K USD | CN¥26.13 3.86 USD | CN¥26.60 3.92 USD | CN¥3.59B 529.37M USD | 23.23 | CN¥1.14 0.17 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.73 2.62 USD |
-1.28
|
CN¥3.58B 527.87M USD | CN¥2.81M 414.74K USD | CN¥17.64 2.6 USD | CN¥17.94 2.65 USD | CN¥3.58B 527.87M USD | 11.36 | CN¥1.56 0.23 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.89 7.8 USD |
+1.15
|
CN¥3.58B 527.78M USD | CN¥1.25M 183.97K USD | CN¥51.60 7.61 USD | CN¥53.87 7.95 USD | CN¥3.58B 527.78M USD | 27.98 | CN¥1.89 0.28 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.09 1.49 USD |
+2.44
|
CN¥3.57B 526.3M USD | CN¥33.67M 4.97M USD | CN¥9.50 1.4 USD | CN¥10.40 1.53 USD | CN¥3.57B 526.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$16.54B 525.56M USD | NT$1.08M 34.39K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
-0.68
|
CN¥3.54B 521.84M USD | CN¥2.51M 370.12K USD | CN¥10.21 1.51 USD | CN¥10.37 1.53 USD | CN¥3.54B 521.84M USD | 23.76 | CN¥0.43 0.06 USD | ||
Valneva SE
AYJ.F
DE
|
€2.38 2.75 USD |
-0.75
|
€451.74M 521.46M USD | €105.00 121.21 USD | €2.38 2.75 USD | €2.38 2.75 USD | €451.74M 521.46M USD | 0 | -€0.90 -1.03 USD | ||
AngioDynamics
ANGO
US
|
$12.37 — |
+2.87
|
$520.00M — | $631.33K — | $11.81 — | $12.47 — | $520.00M — | 0 | -$0.78 — |
|
|
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥33.10 4.88 USD |
+1.5
|
CN¥3.52B 519.9M USD | CN¥674.70K 99.55K USD | CN¥32.01 4.72 USD | CN¥33.23 4.9 USD | CN¥3.52B 519.9M USD | 0 | -CN¥2.85 -0.4 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.03 1.18 USD |
+0.5
|
CN¥3.52B 519.43M USD | CN¥2.35M 347.18K USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥3.52B 519.43M USD | 200.75 | CN¥0.04 0.005 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥3.52B 518.66M USD | CN¥4.52M 666.77K USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥3.52B 518.66M USD | 27.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥3.51B 518.2M USD | CN¥7.39M 1.09M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥3.51B 518.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bright Minds Biosciences
DRUG
US
|
$52.48 — |
-0.4
|
$517.67M — | $59.19K — | $51.00 — | $52.64 — | $517.67M — | 0 | -$2.05 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
