![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. TLRY.TO | $0.88 0.65 USD |
-7.37
|
$821.9M 609.9M USD | $2.47M 1.83M USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $821.9M 609.9M USD | 0 | -$0.43 -0.3 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
-3.46
|
$557.91M 609.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.91M 609.87M USD | 0 | -$0.02 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.84 2.62 USD |
-0.37
|
$4.38B 609.11M USD | $1.24M 172.1K USD | $18.62 2.59 USD | $18.85 2.62 USD | $4.38B 609.11M USD | 376.80 | $0.05 0.006 USD | |
| JIANGSU WUZHONG 600200.SS | $6.11 0.85 USD |
-3.32
|
$4.35B 605.01M USD | $85.2M 11.85M USD | $6.01 0.84 USD | $6.3 0.88 USD | $4.35B 605.01M USD | 0 | -$0.05 -0.006 USD | |
| INT MEDICAL 1501.HK | $27.1 3.47 USD |
0
|
$4.72B 603.99M USD | $35.85K 4.58K USD | $26.9 3.44 USD | $27.1 3.47 USD | $4.72B 603.99M USD | 24.86 | $1.09 0.14 USD | |
| Pharmanutra S.p.A. PHN.MI | $55.7 60.89 USD |
-2.62
|
$549.86M 601.07M USD | $17.43K 19.05K USD | $55.1 60.23 USD | $57.6 62.96 USD | $549.86M 601.07M USD | 32.95 | $1.69 1.85 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $15.84 2.2 USD |
-0.44
|
$4.32B 600.61M USD | $541.12K 75.24K USD | $15.83 2.2 USD | $16 2.22 USD | $4.32B 600.61M USD | 18.41 | $0.86 0.12 USD | |
| QIANJIN PHARM 600479.SS | $10.18 1.42 USD |
+0.1
|
$4.32B 600.15M USD | $743.86K 103.43K USD | $10.16 1.41 USD | $10.21 1.42 USD | $4.32B 600.15M USD | 14.54 | $0.7 0.1 USD | |
| Valneva SE VALN | $7.06 — |
+5.06
|
$598.62M — | $19.71K — | $6.96 — | $7.15 — | $598.62M — | 0 | -$0.13 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.41 1.45 USD |
-0.67
|
$4.3B 598.45M USD | $4.98M 692.32K USD | $10.26 1.43 USD | $10.47 1.46 USD | $4.3B 598.45M USD | 0 | -$0.02 -0.002 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.2 1.56 USD |
-0.44
|
$4.3B 597.92M USD | $562.3K 78.18K USD | $11.19 1.56 USD | $11.29 1.57 USD | $4.3B 597.92M USD | 17.23 | $0.65 0.09 USD | |
| Valneva SE AYJ.F | $3.28 3.58 USD |
+0.74
|
$546.41M 597.3M USD | $14.2K 15.52K USD | $3.2 3.5 USD | $3.28 3.59 USD | $546.41M 597.3M USD | 0 | -$0.06 -0.06 USD | |
| PolyPeptide Group AG PPGN.SW | $15.9 18.09 USD |
-18.88
|
$524.44M 596.7M USD | $655.05K 745.31K USD | $15.26 17.36 USD | $20.1 22.87 USD | $524.44M 596.7M USD | 0 | -$0.83 -0.9 USD | |
| YABAO PHARM 600351.SS | $6.13 0.85 USD |
+0.66
|
$4.29B 596.64M USD | $1.73M 239.93K USD | $6.09 0.85 USD | $6.14 0.85 USD | $4.29B 596.64M USD | 19.77 | $0.31 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.83 1.37 USD |
0
|
$4.28B 594.78M USD | $2.64M 367.75K USD | $9.72 1.35 USD | $9.86 1.37 USD | $4.28B 594.78M USD | 17.24 | $0.57 0.08 USD | |
| Kura Oncology KURA | $7.33 — |
+1.24
|
$591.93M — | $1.28M — | $6.79 — | $7.4 — | $591.93M — | 0 | -$2.02 — | |
| Relay Therapeutics RLAY | $3.47 — |
+6.12
|
$588.24M — | $2.62M — | $3.09 — | $3.48 — | $588.24M — | 0 | -$2.36 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.19 1.69 USD |
-0.49
|
$4.22B 586.55M USD | $610.3K 84.86K USD | $12.17 1.69 USD | $12.3 1.71 USD | $4.22B 586.55M USD | 42.03 | $0.29 0.04 USD | |
| Valneva SE VLA.PA | $3.25 3.56 USD |
-1.39
|
$534.85M 584.66M USD | $899.12K 982.86K USD | $3.21 3.5 USD | $3.31 3.62 USD | $534.85M 584.66M USD | 0 | -$0.06 -0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.73 0.94 USD |
-0.44
|
$4.2B 583.64M USD | $727.5K 101.15K USD | $6.73 0.94 USD | $6.79 0.94 USD | $4.2B 583.64M USD | 51.76 | $0.13 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.55 1.33 USD |
-0.52
|
$4.19B 583.05M USD | $1.02M 142.28K USD | $9.55 1.33 USD | $9.62 1.34 USD | $4.19B 583.05M USD | 15.65 | $0.61 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.07 2.93 USD |
+0.52
|
$4.18B 580.78M USD | $758.52K 105.47K USD | $20.97 2.92 USD | $21.2 2.95 USD | $4.18B 580.78M USD | 17.70 | $1.19 0.17 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.79 3.45 USD |
-2.67
|
$4.17B 580.14M USD | $1.41M 196.01K USD | $24.75 3.44 USD | $25.47 3.54 USD | $4.17B 580.14M USD | 36.45 | $0.68 0.09 USD | |
| Arbutus Biopharma ABUS | $3.06 — |
-1.61
|
$579.85M — | $793.06K — | $3.02 — | $3.18 — | $579.85M — | 0 | -$0.43 — | |
| Valneva SE VLA.VI | $3.24 3.54 USD |
-5.81
|
$526.17M 575.17M USD | $1.05K 1.14K USD | $3.23 3.53 USD | $3.27 3.57 USD | $526.17M 575.17M USD | 0 | -$0.06 -0.06 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $22.8 0.72 USD |
-0.22
|
$18.03B 572.87M USD | $420.14K 13.35K USD | $22.3 0.71 USD | $22.85 0.73 USD | $18.03B 572.87M USD | 53.02 | $0.43 0.01 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.06 1.12 USD |
+0.12
|
$4.12B 572.44M USD | $2.1M 292.28K USD | $8.05 1.12 USD | $8.12 1.13 USD | $4.12B 572.44M USD | 57.57 | $0.14 0.02 USD | |
| Capricor Therapeutics CAPR | $12.58 — |
+1.94
|
$572.01M — | $1.23M — | $11.75 — | $13.14 — | $572.01M — | 0 | -$1.02 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $72.57 10.09 USD |
+0.03
|
$4.11B 571.82M USD | $600 83.43 USD | $73 10.15 USD | $73 10.15 USD | $4.11B 571.82M USD | 0 | -$2.92 -0.4 USD | |
| Arvinas ARVN | $8.3 — |
-52.73
|
$570.81M — | $18.98M — | $7.91 — | $10.78 — | $570.81M — | 0 | -$2.77 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.49 5.21 USD |
-0.5
|
$4.09B 569.38M USD | $363.2K 50.5K USD | $37.49 5.21 USD | $37.81 5.26 USD | $4.09B 569.38M USD | 19.12 | $1.96 0.27 USD | |
| Tilray Brands TLRY | $0.6099 — |
-6.3
|
$569.35M — | $49.88M — | $0.5799 — | $0.65 — | $569.35M — | 0 | -$0.3 — | |
| CStone Pharmaceuticals 2616.HK | $3.49 0.45 USD |
+3.87
|
$4.45B 569.1M USD | $1.21M 155.03K USD | $3.37 0.43 USD | $3.53 0.45 USD | $4.45B 569.1M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.07 0.57 USD |
+0.25
|
$4.09B 568.92M USD | $16.43M 2.28M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.09B 568.92M USD | 0 | $0 0 USD | |
| Accolade ACCD | $6.96 — |
0
|
$568.48M — | $842.65K — | $6.96 — | $6.97 — | $568.48M — | 0 | -$2.28 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.54 0.59 USD |
-13.84
|
$517.52M 565.72M USD | $83.48K 91.26K USD | $0.54 0.59 USD | $0.6099 0.67 USD | $517.52M 565.72M USD | 0 | -$0.28 -0.3 USD | |
| Trevi Therapeutics TRVI | $6.3 — |
+3.79
|
$563M — | $4.65M — | $5.8 — | $6.58 — | $563M — | 0 | -$0.44 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.58 1.33 USD |
-1.24
|
$4.03B 560.5M USD | $1.25M 173.92K USD | $9.58 1.33 USD | $9.78 1.36 USD | $4.03B 560.5M USD | 0 | -$0.24 -0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.38 3.11 USD |
+0.36
|
$4.03B 560.12M USD | $3.12M 433.57K USD | $21.9 3.05 USD | $22.54 3.13 USD | $4.03B 560.12M USD | 24.06 | $0.93 0.13 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.69 0.51 USD |
-0.27
|
$4.01B 558.01M USD | $12.01M 1.67M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.01B 558.01M USD | 0 | -$0.65 -0.09 USD | |
| Castle Biosciences CSTL | $19.54 — |
+3.22
|
$557.17M — | $682.76K — | $18.8 — | $19.9 — | $557.17M — | 31.51 | $0.62 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $13.58 1.74 USD |
-0.58
|
$4.34B 554.43M USD | $350.7K 44.84K USD | $12.62 1.61 USD | $13.78 1.76 USD | $4.34B 554.43M USD | 169.75 | $0.08 0.01 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $23.31 3.24 USD |
-1.65
|
$3.98B 554.05M USD | $2.97M 413.65K USD | $23.01 3.2 USD | $23.64 3.29 USD | $3.98B 554.05M USD | 28.77 | $0.81 0.11 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.79 1.08 USD |
0
|
$3.98B 553.12M USD | $2.23M 309.37K USD | $7.7 1.07 USD | $7.79 1.08 USD | $3.98B 553.12M USD | 86.55 | $0.09 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.6 1.72 USD |
-3.89
|
$833.91M 551.93M USD | $738.16K 488.56K USD | $2.56 1.69 USD | $2.69 1.78 USD | $833.91M 551.93M USD | 0 | -$0.16 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.59 1.06 USD |
-0.78
|
$3.97B 551.31M USD | $3.24M 450.43K USD | $7.49 1.04 USD | $7.6 1.06 USD | $3.97B 551.31M USD | 16.86 | $0.45 0.06 USD | |
| Pharming PHAR | $7.91 — |
-1.86
|
$551.14M — | $26.69K — | $7.8 — | $8.5 — | $551.14M — | 0 | -$0.27 — | |
| Tyra Biosciences, Inc. TYRA | $10.88 — |
+7.09
|
$550.56M — | $376.3K — | $9.93 — | $11.03 — | $550.56M — | 0 | -$1.61 — | |
| Veradigm MDRX | $5.1 — |
-5.56
|
$548.96M — | $9.35K — | $5.1 — | $5.25 — | $548.96M — | 10.85 | $0.47 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $5.09 0.71 USD |
+0.2
|
$3.94B 548.43M USD | $8.74M 1.22M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.94B 548.43M USD | 0 | $0 0 USD | |
| Cytek Biosciences CTKB | $4.28 — |
-1.83
|
$548.26M — | $826.45K — | $4.21 — | $4.41 — | $548.26M — | 0 | -$0.05 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.09 0.85 USD |
-1.29
|
$3.94B 547.44M USD | $1.07M 149.35K USD | $6.09 0.85 USD | $6.18 0.86 USD | $3.94B 547.44M USD | 0 | -$0.42 -0.05 USD | |
| Verve Therapeutics VERV | $6.16 — |
+3.53
|
$546.98M — | $1.41M — | $5.57 — | $6.22 — | $546.98M — | 0 | -$2.35 — | |
| ORIC Pharmaceuticals ORIC | $7.69 — |
+0.79
|
$546.2M — | $769.29K — | $7.22 — | $7.85 — | $546.2M — | 0 | -$1.83 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.05 0.42 USD |
-0.33
|
$3.93B 545.88M USD | $17.75M 2.47M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.93B 545.88M USD | 0 | $0 0 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $14.93 2.08 USD |
+0.61
|
$3.92B 545.05M USD | $725.1K 100.82K USD | $14.85 2.06 USD | $15.02 2.09 USD | $3.92B 545.05M USD | 149.30 | $0.1 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.21 1.46 USD |
-1.78
|
$821.25M 543.55M USD | $256.44K 169.73K USD | $2.19 1.45 USD | $2.25 1.49 USD | $821.25M 543.55M USD | 110.50 | $0.02 0.01 USD | |
| Akso Health AHG | $1.37 — |
+2.24
|
$542.74M — | $1.83K — | $1.37 — | $1.4 — | $542.74M — | 0 | -$0.21 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.69 0.51 USD |
-0.81
|
$3.9B 541.76M USD | $14.84M 2.06M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.9B 541.76M USD | 184.50 | $0.02 0.002 USD | |
| Immatics IMTX | $4.45 — |
-1.11
|
$540.9M — | $451.7K — | $4.38 — | $4.53 — | $540.9M — | 0 | -$0.66 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.13 1.41 USD |
-0.88
|
$3.88B 539.55M USD | $8.39M 1.17M USD | $10.09 1.4 USD | $10.33 1.44 USD | $3.88B 539.55M USD | 84.41 | $0.12 0.02 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.78 USD |
-4.05
|
$493.35M 539.29M USD | $9.41M 10.28M USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $493.35M 539.29M USD | 0 | -$0.02 -0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $36.36 5.06 USD |
-0.98
|
$3.88B 539.27M USD | $658.84K 91.61K USD | $36 5.01 USD | $36.87 5.13 USD | $3.88B 539.27M USD | 36.72 | $0.99 0.14 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.34 5.75 USD |
-0.6
|
$3.88B 539.17M USD | $1.55K 215.52 USD | $41.25 5.74 USD | $41.25 5.74 USD | $3.88B 539.17M USD | 18.37 | $2.25 0.31 USD | |
| PolyNovo Limited PNV.AX | $1.18 0.78 USD |
+1.9
|
$813.12M 538.17M USD | $2.55M 1.69M USD | $1.13 0.75 USD | $1.18 0.78 USD | $813.12M 538.17M USD | 117.70 | $0.01 0.006 USD | |
| Fulgent Genetics FLGT | $17.45 — |
+3.38
|
$537.97M — | $766.7K — | $16.66 — | $17.64 — | $537.97M — | 0 | -$1.41 — | |
| AnaptysBio ANAB | $17.54 — |
+4.84
|
$537.9M — | $1.14M — | $16.41 — | $17.58 — | $537.9M — | 0 | -$5.12 — | |
| SanBio Company Limited 4592.T | $1,103 7.45 USD |
+1.19
|
$79.43B 536.19M USD | $247.3K 1.67K USD | $1,079 7.28 USD | $1,118 7.55 USD | $79.43B 536.19M USD | 0 | -$42.84 -0.2 USD | |
| Simulations Plus SLP | $26.57 — |
-4.29
|
$533.86M — | $166.34K — | $26.43 — | $27.99 — | $533.86M — | 66.42 | $0.4 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $41 5.7 USD |
-3.53
|
$3.84B 533.41M USD | $8.17M 1.14M USD | $39.92 5.55 USD | $43 5.98 USD | $3.84B 533.41M USD | 124.24 | $0.33 0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $878 5.93 USD |
+4.28
|
$78.93B 532.82M USD | $451.1K 3.05K USD | $844 5.7 USD | $878 5.93 USD | $78.93B 532.82M USD | 0 | -$53.89 -0.3 USD | |
| Varex Imaging VREX | $12.81 — |
+2.15
|
$528.17M — | $388.24K — | $12.51 — | $12.99 — | $528.17M — | 0 | -$1.17 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $23.6 3.28 USD |
-0.3
|
$3.76B 522.91M USD | $600 83.43 USD | $23.58 3.28 USD | $23.58 3.28 USD | $3.76B 522.91M USD | 32.32 | $0.73 0.1 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50 1.59 USD |
+1.73
|
$16.44B 522.23M USD | $524.78K 16.68K USD | $49.25 1.56 USD | $50.5 1.6 USD | $16.44B 522.23M USD | 0 | -$1.95 -0.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.65 8.64 USD |
-1.27
|
$703.06M 521.71M USD | $131.82K 97.82K USD | $11.61 8.62 USD | $11.86 8.8 USD | $703.06M 521.71M USD | 0 | -$0.09 -0.06 USD | |
| Cross Country Healthcare CCRN | $15.85 — |
0
|
$520.08M — | $213.29K — | $15.76 — | $15.99 — | $520.08M — | 0 | -$0.44 — | |
| Treace Medical Concepts TMCI | $8.29 — |
+0.73
|
$519.11M — | $319.47K — | $8.14 — | $8.41 — | $519.11M — | 0 | -$0.9 — | |
| Autolus Therapeutics AUTL | $1.94 — |
0
|
$516.28M — | $1.05M — | $1.84 — | $1.94 — | $516.28M — | 0 | -$1.22 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.12 0.43 USD |
+0.32
|
$3.69B 512.86M USD | $4.98M 691.96K USD | $3.1 0.43 USD | $3.16 0.44 USD | $3.69B 512.86M USD | 26.00 | $0.12 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.64 1.76 USD |
-0.32
|
$3.69B 512.68M USD | $431.21K 59.96K USD | $12.64 1.76 USD | $12.73 1.77 USD | $3.69B 512.68M USD | 15.04 | $0.84 0.12 USD | |
| Elite Pharmaceuticals ELTP | $0.4799 — |
-0.79
|
$512.66M — | $119.04K — | $0.46 — | $0.4899 — | $512.66M — | 0 | -$0.02 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.04 4.04 USD |
-1.19
|
$3.67B 510.96M USD | $521.2K 72.47K USD | $29.03 4.04 USD | $29.49 4.1 USD | $3.67B 510.96M USD | 0 | -$0.58 -0.08 USD | |
| Precigen PGEN | $1.74 — |
-1.69
|
$509.59M — | $1.63M — | $1.66 — | $1.79 — | $509.59M — | 0 | -$0.54 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.2 1 USD |
0
|
$3.65B 508.07M USD | $1.57M 218.81K USD | $7.19 1 USD | $7.3 1.02 USD | $3.65B 508.07M USD | 360.00 | $0.02 0.002 USD | |
| Cullinan Therapeutics CGEM | $8.67 — |
+6.38
|
$507.31M — | $684.52K — | $7.95 — | $8.72 — | $507.31M — | 0 | -$2.78 — | |
| Frontier Biotechnologies Inc. 688221.SS | $9.73 1.35 USD |
-0.71
|
$3.64B 506.76M USD | $14.51K 2.02K USD | $9.77 1.36 USD | $9.77 1.36 USD | $3.64B 506.76M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.42 1.03 USD |
-0.54
|
$3.64B 506.63M USD | $455.2K 63.29K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.64B 506.63M USD | 185.50 | $0.04 0.005 USD | |
| Opthea OPT | $3.13 — |
-3.69
|
$506.06M — | $43.35K — | $3.09 — | $3.52 — | $506.06M — | 0 | -$2.25 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.29 1.15 USD |
-0.12
|
$3.63B 505.34M USD | $1.17M 162.19K USD | $8.29 1.15 USD | $8.37 1.16 USD | $3.63B 505.34M USD | 207.25 | $0.04 0.005 USD | |
| EyePoint Pharmaceuticals EYPT | $7.35 — |
+3.67
|
$505.16M — | $842.11K — | $6.8 — | $7.5 — | $505.16M — | 0 | -$2.32 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.8 3.73 USD |
0
|
$3.63B 504.69M USD | $26.1K 3.63K USD | $26.77 3.72 USD | $27 3.75 USD | $3.63B 504.69M USD | 24.81 | $1.08 0.15 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.9 0.96 USD |
-0.29
|
$3.62B 503.77M USD | $1M 139.57K USD | $6.9 0.96 USD | $6.98 0.97 USD | $3.62B 503.77M USD | 0 | -$0.15 -0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.9 2.63 USD |
-0.37
|
$3.61B 502.62M USD | $3K 417.13 USD | $18.75 2.61 USD | $18.99 2.64 USD | $3.61B 502.62M USD | 21.00 | $0.9 0.13 USD | |
| CIRC 1763.HK | $12.26 1.57 USD |
+1.32
|
$3.92B 501.43M USD | $116.6K 14.91K USD | $11.9 1.52 USD | $12.38 1.58 USD | $3.92B 501.43M USD | 9.14 | $1.34 0.17 USD | |
| MedinCell S.A. MEDCL.PA | $13.54 14.8 USD |
-0.88
|
$457.47M 500.07M USD | $53.91K 58.94K USD | $13.56 14.82 USD | $13.8 15.09 USD | $457.47M 500.07M USD | 0 | -$1.09 -1.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.81 0.81 USD |
-0.17
|
$3.58B 498.19M USD | $809.5K 112.56K USD | $5.8 0.81 USD | $5.86 0.81 USD | $3.58B 498.19M USD | 34.17 | $0.17 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.48 1.04 USD |
+0.67
|
$3.57B 496.91M USD | $4.89M 680.52K USD | $7.33 1.02 USD | $7.5 1.04 USD | $3.57B 496.91M USD | 0 | -$0.47 -0.06 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
0
|
$750.14M 496.49M USD | $8.17M 5.4M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $750.14M 496.49M USD | 0 | -$0.02 -0.01 USD | |
| Formycon AG FYB.DE | $24.35 26.62 USD |
-3.18
|
$453.22M 495.43M USD | $39.65K 43.34K USD | $24.2 26.45 USD | $25.5 27.87 USD | $453.22M 495.43M USD | 6.04 | $4.03 4.41 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $126.1 1.53 USD |
-0.98
|
$40.92B 495.09M USD | $2.62M 31.65K USD | $121.65 1.47 USD | $127.23 1.54 USD | $40.92B 495.09M USD | 0 | -$11.97 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||