Página de resultados 11 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.10 1.54 USD |
-4.56
|
CN¥4.76B 661.9M USD | CN¥5.26M 730.77K USD | CN¥10.89 1.51 USD | CN¥11.55 1.61 USD | CN¥4.76B 661.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.67 6.91 USD |
-2.03
|
CN¥4.76B 661.42M USD | CN¥1.41M 195.39K USD | CN¥48.78 6.78 USD | CN¥51.06 7.1 USD | CN¥4.76B 661.42M USD | 28.71 | CN¥1.73 0.24 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.06 1.54 USD |
-1.51
|
CN¥4.74B 658.93M USD | CN¥2.30M 319.16K USD | CN¥10.92 1.52 USD | CN¥11.20 1.56 USD | CN¥4.74B 658.93M USD | 29.10 | CN¥0.38 0.05 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.67 3.29 USD |
-1.54
|
CN¥4.72B 656.36M USD | CN¥954.28K 132.69K USD | CN¥23.47 3.26 USD | CN¥24.28 3.38 USD | CN¥4.72B 656.36M USD | 18.63 | CN¥1.27 0.18 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.35 0.26 USD |
-1.58
|
THB 23.32B 656.06M USD | THB 10.50M 295.57K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.35 0.26 USD |
-1.58
|
THB 23.32B 656.06M USD | THB 10.51M 295.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.52 2.39 USD |
-1.53
|
SEK 6.68B 651.9M USD | SEK 415.02K 40.51K USD | SEK 24.46 2.39 USD | SEK 24.88 2.43 USD | SEK 6.68B 651.9M USD | 19.00 | SEK 1.29 0.13 USD | ||
| SanBio Company Limited 4592.T | ¥1,237 8.35 USD |
-2.21
|
¥97B 651.65M USD | ¥810K 5.47K USD | ¥1,205 8.13 USD | ¥1,268 8.56 USD | ¥97B 651.65M USD | 0 | -¥52 -0.3 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.44 4.09 USD |
-3.29
|
CN¥4.68B 650.9M USD | CN¥2.69M 374.26K USD | CN¥29.13 4.05 USD | CN¥30.36 4.22 USD | CN¥4.68B 650.9M USD | 27.77 | CN¥1.06 0.15 USD | ||
| Design Therapeutics DSGN | $10.41 — |
-2.21
|
$650.49M — | $314.37K — | $10.11 — | $11.00 — | $650.49M — | 0 | -$1.20 — | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.37 2.28 USD |
-1.86
|
CN¥4.67B 649.74M USD | CN¥8.68M 1.21M USD | CN¥16.08 2.24 USD | CN¥16.85 2.34 USD | CN¥4.67B 649.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$4.97 0.64 USD |
-2.93
|
HK$5.07B 648.02M USD | HK$5.06M 647.42K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$5.07B 648.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.12 1.13 USD |
-6.67
|
CN¥4.66B 647.94M USD | CN¥37.09M 5.16M USD | CN¥8.01 1.11 USD | CN¥8.57 1.19 USD | CN¥4.66B 647.94M USD | 73.81 | CN¥0.11 0.02 USD | ||
| Solid Biosciences SLDB | $6.54 — |
-2.39
|
$643.86M — | $303.83K — | $6.50 — | $6.84 — | $643.86M — | 0 | -$1.92 — | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.87 1.93 USD |
-1.98
|
CN¥4.63B 643.09M USD | CN¥3.26M 452.98K USD | CN¥13.66 1.9 USD | CN¥14.42 2.01 USD | CN¥4.63B 643.09M USD | 81.58 | CN¥0.17 0.02 USD | ||
| Bright Minds Biosciences DRUG | $65.44 — |
-5.16
|
$642.10M — | $190.70K — | $65.31 — | $70.71 — | $642.10M — | 0 | -$2.46 — | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥4.60B 639.54M USD | CN¥7.56M 1.05M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥4.60B 639.54M USD | 16.31 | CN¥0.54 0.08 USD | ||
| CytomX Therapeutics CTMX | $2.92 — |
-2.5
|
$636.78M — | $1.12M — | $2.92 — | $3.04 — | $636.78M — | 0 | -$0.52 — | ||
| Nanosonics Limited NAN.AX | A$3.18 2.1 USD |
+2.58
|
A$950.25M 628.93M USD | A$635.32K 420.49K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$950.25M 628.93M USD | 45.42 | A$0.07 0.05 USD | ||
| Allogene Therapeutics ALLO | $1.82 — |
-3.34
|
$627.21M — | $4.06M — | $1.75 — | $1.91 — | $627.21M — | 0 | -$0.77 — | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.56 1.19 USD |
-0.81
|
CN¥4.49B 624.97M USD | CN¥13.42M 1.87M USD | CN¥8.29 1.15 USD | CN¥8.71 1.21 USD | CN¥4.49B 624.97M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Candel Therapeutics CADL | $8.53 — |
+0.21
|
$624.86M — | $546.62K — | $8.49 — | $8.86 — | $624.86M — | 0 | -$1.01 — | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.66 1.07 USD |
-3.53
|
CN¥4.46B 619.54M USD | CN¥12.35M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥4.46B 619.54M USD | 33.30 | CN¥0.23 0.03 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.98 5.18 USD |
+1.31
|
CA$834.84M 619.5M USD | CA$276.29K 205.02K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$834.84M 619.5M USD | 0 | -CA$20.33 -15.08 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.09 0.57 USD |
-2.39
|
CN¥4.45B 618.5M USD | CN¥15.85M 2.2M USD | CN¥4.05 0.56 USD | CN¥4.25 0.59 USD | CN¥4.45B 618.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Relmada Therapeutics RLMD | $5.88 — |
-1.18
|
$616.75M — | $290.72K — | $5.81 — | $6.10 — | $616.75M — | 0 | -$1.09 — | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.40 1.59 USD |
-2.06
|
CN¥4.43B 615.84M USD | CN¥16.78M 2.33M USD | CN¥11.26 1.57 USD | CN¥11.94 1.66 USD | CN¥4.43B 615.84M USD | 16.05 | CN¥0.71 0.1 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.68 0.23 USD |
-5.08
|
CN¥4.42B 614.61M USD | CN¥118.67M 16.5M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥4.42B 614.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Castle Biosciences CSTL | $20.26 — |
-3.57
|
$614.48M — | $44.61K — | $20.26 — | $21.16 — | $614.48M — | 0 | -$0.42 — | ||
| Bioventus BVS | $9.04 — |
0
|
$612.44M — | $230.69K — | $8.97 — | $9.19 — | $612.44M — | 22.04 | $0.41 — | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥983 6.64 USD |
-1.31
|
¥90B 608.68M USD | ¥1M 6.82K USD | ¥966 6.52 USD | ¥1,019 6.88 USD | ¥90B 608.68M USD | 0 | -¥139 -0.9 USD | ||
| Aclaris Therapeutics ACRS | $4.36 — |
-0.11
|
$608.24M — | $257.26K — | $4.29 — | $4.49 — | $608.24M — | 0 | -$0.56 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.88 1.51 USD |
-3.12
|
CN¥4.37B 607.84M USD | CN¥3.73M 518.96K USD | CN¥10.73 1.49 USD | CN¥11.25 1.56 USD | CN¥4.37B 607.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.09 0.85 USD |
-2.72
|
CN¥4.37B 607.15M USD | CN¥6.96M 967.51K USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥4.37B 607.15M USD | 24.35 | CN¥0.25 0.03 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 279.00 70.91 USD |
+0.36
|
PLN 2.38B 604.84M USD | PLN 14.95K 3.8K USD | PLN 271.20 68.93 USD | PLN 279.60 71.07 USD | PLN 2.38B 604.84M USD | 17.95 | PLN 15.54 3.95 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.06 1.95 USD |
-2.36
|
CN¥4.34B 604.01M USD | CN¥2.21M 306.74K USD | CN¥13.89 1.93 USD | CN¥14.45 2.01 USD | CN¥4.34B 604.01M USD | 10.49 | CN¥1.34 0.19 USD | ||
| Tilray Brands TLRY | $5.01 — |
+1.52
|
$599.82M — | $2.32M — | $4.88 — | $5.13 — | $599.82M — | 0 | -$14.63 — | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.62 0.5 USD |
-2.95
|
CN¥4.31B 598.83M USD | CN¥9.41M 1.31M USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥4.31B 598.83M USD | 72.39 | CN¥0.05 0.006 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.80 3.73 USD |
-7.2
|
CN¥4.29B 596.22M USD | CN¥7.40M 1.03M USD | CN¥26.45 3.68 USD | CN¥28.97 4.03 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
-3.48
|
NT$18.59B 590.73M USD | NT$203.27K 6.46K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.59B 590.73M USD | 0 | -NT$2.05 -0.06 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.26 1.15 USD |
-2.59
|
CN¥4.24B 589.54M USD | CN¥8.46M 1.18M USD | CN¥8.12 1.13 USD | CN¥8.53 1.19 USD | CN¥4.24B 589.54M USD | 55.06 | CN¥0.15 0.02 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.01 2.92 USD |
+2.99
|
CN¥4.24B 589.47M USD | CN¥10.82M 1.5M USD | CN¥19.76 2.75 USD | CN¥21.87 3.04 USD | CN¥4.24B 589.47M USD | 14.69 | CN¥1.43 0.2 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.65 1.34 USD |
-0.31
|
CN¥4.24B 589.15M USD | CN¥5.61M 780.53K USD | CN¥9.52 1.32 USD | CN¥9.80 1.36 USD | CN¥4.24B 589.15M USD | 13.78 | CN¥0.70 0.1 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$1.07M 34.03K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| Lumibird SA LBIRD.PA | €24.40 26.67 USD |
-1.41
|
€538.40M 588.55M USD | €24.87K 27.19K USD | €24.00 26.24 USD | €24.60 26.89 USD | €538.40M 588.55M USD | 38.12 | €0.64 0.7 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.09 0.85 USD |
-2.09
|
CN¥4.21B 585.97M USD | CN¥12.89M 1.79M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥4.21B 585.97M USD | 13.23 | CN¥0.46 0.06 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥15.82 2.2 USD |
-4.47
|
CN¥4.19B 582.05M USD | CN¥11.69M 1.63M USD | CN¥15.48 2.15 USD | CN¥16.97 2.36 USD | CN¥4.19B 582.05M USD | 0 | -CN¥0.34 -0.04 USD | ||
| BrainsWay Ltd. BWAY | $14.50 — |
+4.39
|
$581.34M — | $28.77K — | $14.19 — | $14.62 — | $581.34M — | 65.90 | $0.22 — | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.68 1.21 USD |
-2.8
|
CN¥4.18B 581.32M USD | CN¥5.68M 790.23K USD | CN¥8.54 1.19 USD | CN¥8.99 1.25 USD | CN¥4.18B 581.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.51 1.32 USD |
-3.16
|
CN¥4.17B 579.71M USD | CN¥19.51M 2.71M USD | CN¥9.40 1.31 USD | CN¥9.92 1.38 USD | CN¥4.17B 579.71M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.14 USD |
-3.42
|
CN¥4.16B 578.23M USD | CN¥8.12M 1.13M USD | CN¥8.08 1.12 USD | CN¥8.50 1.18 USD | CN¥4.16B 578.23M USD | 17.82 | CN¥0.46 0.06 USD | ||
| Phreesia PHR | $9.36 — |
-1.89
|
$578.21M — | $243.54K — | $9.30 — | $9.50 — | $578.21M — | 58.50 | $0.16 — | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥27.07 3.76 USD |
-3.56
|
CN¥4.15B 577.38M USD | CN¥1.72M 239.8K USD | CN¥26.95 3.75 USD | CN¥28.10 3.91 USD | CN¥4.15B 577.38M USD | 12.19 | CN¥2.22 0.31 USD | ||
| Tactile Systems Technology TCMD | $25.56 — |
+0.63
|
$576.54M — | $45.87K — | $25.26 — | $25.72 — | $576.54M — | 29.37 | $0.87 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.74 0.38 USD |
-4.53
|
CN¥4.12B 573.26M USD | CN¥32.71M 4.55M USD | CN¥2.73 0.38 USD | CN¥2.85 0.4 USD | CN¥4.12B 573.26M USD | 274.00 | CN¥0.01 0.001 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.52 3.69 USD |
-2.79
|
CN¥4.12B 573.09M USD | CN¥2.03M 282.86K USD | CN¥25.98 3.61 USD | CN¥27.18 3.78 USD | CN¥4.12B 573.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.49 0.45 USD |
-1.97
|
HK$4.47B 571.54M USD | HK$1.93M 247.16K USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$4.47B 571.54M USD | 9.69 | HK$0.36 0.05 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.50 0.76 USD |
-2.65
|
CN¥4.10B 570.24M USD | CN¥17.58M 2.44M USD | CN¥5.41 0.75 USD | CN¥5.74 0.8 USD | CN¥4.10B 570.24M USD | 39.28 | CN¥0.14 0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.88 0.79 USD |
-1.53
|
R$2.80B 567.06M USD | R$1.11M 224.41K USD | R$3.87 0.78 USD | R$3.97 0.8 USD | R$2.80B 567.06M USD | 7.91 | R$0.49 0.1 USD | ||
| Achieve Life Sciences ACHV | $5.50 — |
+7.21
|
$564.62M — | $501.21K — | $5.18 — | $5.50 — | $564.62M — | 0 | -$1.07 — | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.15 0.44 USD |
-3.08
|
CN¥4.05B 563.78M USD | CN¥30.06M 4.18M USD | CN¥3.08 0.43 USD | CN¥3.28 0.46 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Immix Biopharma IMMX | $7.91 — |
-0.25
|
$563.11M — | $409.63K — | $7.88 — | $8.29 — | $563.11M — | 0 | -$0.92 — | ||
| MiMedx MDXG | $3.77 — |
+0.94
|
$562.27M — | $336.98K — | $3.73 — | $3.81 — | $562.27M — | 18.87 | $0.20 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.78 4.42 USD |
-3.4
|
CN¥4.04B 561.55M USD | CN¥345.63K 48.06K USD | CN¥31.76 4.42 USD | CN¥33.03 4.59 USD | CN¥4.04B 561.55M USD | 158.90 | CN¥0.20 0.03 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.27 2.12 USD |
-1.99
|
CN¥4.02B 559.45M USD | CN¥6.87M 955.44K USD | CN¥14.98 2.08 USD | CN¥15.63 2.17 USD | CN¥4.02B 559.45M USD | 44.91 | CN¥0.34 0.05 USD | ||
| Rigel Pharmaceuticals RIGL | $30.06 — |
+0.43
|
$556.17M — | $62.98K — | $29.61 — | $30.60 — | $556.17M — | 1.55 | $19.29 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.25 1.49 USD |
-2.6
|
A$839.19M 555.42M USD | A$1.81M 1.2M USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$839.19M 555.42M USD | 0 | -A$0.28 -0.1 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.53 1.33 USD |
-2.76
|
CN¥3.98B 553.35M USD | CN¥2.79M 388.48K USD | CN¥9.37 1.3 USD | CN¥9.83 1.37 USD | CN¥3.98B 553.35M USD | 119.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.72 2.74 USD |
-2.67
|
CN¥3.98B 552.77M USD | CN¥1.24M 172.04K USD | CN¥19.42 2.7 USD | CN¥20.20 2.81 USD | CN¥3.98B 552.77M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.33 — |
+0.76
|
$548.99M — | $511.18K — | $3.31 — | $3.49 — | $548.99M — | 5.37 | $0.62 — | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.26 3.79 USD |
-5.31
|
CN¥3.95B 548.8M USD | CN¥3.05M 423.77K USD | CN¥26.99 3.75 USD | CN¥29.10 4.05 USD | CN¥3.95B 548.8M USD | 0 | -CN¥1.49 -0.2 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.1 USD |
-2.46
|
CN¥3.94B 548.37M USD | CN¥10.79M 1.5M USD | CN¥7.76 1.08 USD | CN¥8.20 1.14 USD | CN¥3.94B 548.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.92 6.52 USD |
-2.82
|
CN¥3.94B 547.17M USD | CN¥1.54M 214.47K USD | CN¥45.99 6.39 USD | CN¥49.99 6.95 USD | CN¥3.94B 547.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.84 4.01 USD |
-0.17
|
CN¥3.92B 545.36M USD | CN¥6.97M 969.41K USD | CN¥27.71 3.85 USD | CN¥29.43 4.09 USD | CN¥3.92B 545.36M USD | 125.39 | CN¥0.23 0.03 USD | ||
| Ocumension Therapeutics 1477.HK | HK$5.30 0.68 USD |
-6.03
|
HK$4.26B 544.79M USD | HK$660.50K 84.45K USD | HK$5.23 0.67 USD | HK$5.61 0.72 USD | HK$4.26B 544.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ginkgo Bioworks DNA | $8.25 — |
+0.36
|
$538.93M — | $308.24K — | $8.17 — | $8.50 — | $538.93M — | 0 | -$5.38 — | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.03 0.7 USD |
-3.08
|
CN¥3.87B 538.18M USD | CN¥10.32M 1.44M USD | CN¥4.98 0.69 USD | CN¥5.17 0.72 USD | CN¥3.87B 538.18M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.70 3.99 USD |
-3.69
|
CN¥3.86B 537.39M USD | CN¥1.79M 249.28K USD | CN¥28.12 3.91 USD | CN¥29.80 4.14 USD | CN¥3.86B 537.39M USD | 239.16 | CN¥0.12 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹419.60 5.08 USD |
-4.28
|
₹44.39B 537.03M USD | ₹1.06M 12.79K USD | ₹417.30 5.05 USD | ₹447.50 5.41 USD | ₹44.39B 537.03M USD | 34.93 | ₹12.01 0.15 USD | ||
| NeuroPace NPCE | $15.69 — |
-0.32
|
$534.93M — | $35.91K — | $15.44 — | $15.81 — | $534.93M — | 0 | -$0.65 — | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.84 1.23 USD |
-1.56
|
CN¥3.85B 534.88M USD | CN¥1.92M 267.31K USD | CN¥8.73 1.21 USD | CN¥9.05 1.26 USD | CN¥3.85B 534.88M USD | 17.67 | CN¥0.50 0.07 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥3.84B 533.85M USD | CN¥5.70M 792.52K USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Altimmune ALT | $2.75 — |
+1.29
|
$533.83M — | $865.37K — | $2.71 — | $2.78 — | $533.83M — | 0 | -$0.92 — | ||
| Cerus Corporation CERS | $2.66 — |
-1.85
|
$532.98M — | $512.69K — | $2.65 — | $2.81 — | $532.98M — | 0 | -$0.05 — | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.20 6.7 USD |
-2.92
|
CN¥3.82B 531.33M USD | CN¥330.03K 45.89K USD | CN¥47.85 6.65 USD | CN¥49.85 6.93 USD | CN¥3.82B 531.33M USD | 21.42 | CN¥2.25 0.31 USD | ||
| Evolent Health EVH | $4.72 — |
+11.85
|
$530.91M — | $1.57M — | $4.25 — | $4.73 — | $530.91M — | 0 | -$4.68 — | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.13 0.85 USD |
-1.45
|
CN¥3.81B 530.09M USD | CN¥9.64M 1.34M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥3.81B 530.09M USD | 68.11 | CN¥0.09 0.01 USD | ||
| XOMA Royalty XOMA | $42.19 — |
+0.23
|
$529.04M — | $15.47K — | $42.09 — | $42.40 — | $529.04M — | 26.86 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.59 — |
-2.92
|
$527.97M — | $87.65K — | $18.54 — | $19.28 — | $527.97M — | 0 | -$2.40 — | ||
| Cabaletta Bio CABA | $3.23 — |
-0.62
|
$526.67M — | $1.08M — | $3.15 — | $3.36 — | $526.67M — | 0 | -$1.78 — | ||
| Clariane SE 0OPS.IL | €4.03 4.41 USD |
+0.2
|
€481.22M 526.04M USD | €17.13K 18.73K USD | €3.95 4.32 USD | €4.08 4.46 USD | €481.22M 526.04M USD | 23.70 | €0.17 0.19 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.37 1.02 USD |
-2.77
|
CN¥3.76B 523.3M USD | CN¥3.73M 518.88K USD | CN¥7.29 1.01 USD | CN¥7.60 1.06 USD | CN¥3.76B 523.3M USD | 73.70 | CN¥0.10 0.01 USD | ||
| The Oncology Institute TOI | $5.23 — |
+7.39
|
$522.91M — | $1.88M — | $4.99 — | $5.58 — | $522.91M — | 0 | -$0.35 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.26 1.98 USD |
+0.85
|
CN¥3.74B 520.59M USD | CN¥14.31M 1.99M USD | CN¥13.88 1.93 USD | CN¥15.08 2.1 USD | CN¥3.74B 520.59M USD | 89.12 | CN¥0.16 0.02 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.60 2.59 USD |
-5.34
|
CN¥3.74B 520.49M USD | CN¥4.03M 560.7K USD | CN¥18.39 2.56 USD | CN¥19.72 2.74 USD | CN¥3.74B 520.49M USD | 32.63 | CN¥0.57 0.08 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.19 4.34 USD |
-3.14
|
CN¥3.74B 520.41M USD | CN¥2.96M 411.76K USD | CN¥30.61 4.26 USD | CN¥32.56 4.53 USD | CN¥3.74B 520.41M USD | 84.29 | CN¥0.37 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 5.88 USD |
-0.37
|
€475.01M 519.25M USD | €16.91K 18.48K USD | €5.34 5.84 USD | €5.42 5.92 USD | €475.01M 519.25M USD | 22.41 | €0.24 0.26 USD | ||
| Cytek Biosciences CTKB | $4.01 — |
-1.83
|
$518.51M — | $546.41K — | $3.97 — | $4.14 — | $518.51M — | 0 | -$0.58 — | ||
| Valneva SE VALN | $5.45 — |
-0.55
|
$516.79M — | $14.82K — | $5.35 — | $5.45 — | $516.79M — | 0 | -$1.86 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||