หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.35 3.66 USD |
+1.07
|
$4.43B 616.65M USD | $57.57K 8K USD | $26.04 3.62 USD | $26.04 3.62 USD | $4.43B 616.65M USD | 30.28 | $0.87 0.12 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
+8.41
|
$4.42B 615.13M USD | $193.77K 26.94K USD | $10.83 1.51 USD | $10.83 1.51 USD | $4.42B 615.13M USD | 535.00 | $0.02 0.002 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.4 0.61 USD |
+7.32
|
$4.42B 615.05M USD | $79.9M 11.11M USD | $4.1 0.57 USD | $4.57 0.64 USD | $4.42B 615.05M USD | 0 | -$1.32 -0.1 USD | |
| Fulgent Genetics FLGT | $20.19 — |
-0.59
|
$614.66M — | $334.76K — | $19.92 — | $20.83 — | $614.66M — | 0 | -$1.33 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.09
|
$21.84B 614.52M USD | $16.12K 453.43 USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.46 1.04 USD |
+1.36
|
$4.4B 612.3M USD | $16K 2.22K USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.4B 612.3M USD | 0 | -$0.75 -0.1 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $23.81M 3.31M USD | $6.2 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| EirGenix Inc. 6589.TWO | $63.5 2.02 USD |
+0.95
|
$19.26B 611.98M USD | $24K 762.61 USD | $63 2 USD | $63.6 2.02 USD | $19.26B 611.98M USD | 0 | -$2.46 -0.07 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.9 0.7 USD |
-0.4
|
$21.71B 610.85M USD | $1.65M 46.3K USD | $24.8 0.7 USD | $25.25 0.71 USD | $21.71B 610.85M USD | 10.92 | $2.28 0.06 USD | |
| MedinCell S.A. MEDCL.PA | $16.87 18.44 USD |
+0.48
|
$557.87M 609.83M USD | $78.28K 85.57K USD | $16.75 18.31 USD | $17.18 18.78 USD | $557.87M 609.83M USD | 0 | -$1.09 -1.1 USD | |
| QIANJIN PHARM 600479.SS | $10.33 1.44 USD |
+0.98
|
$4.38B 608.99M USD | $4.2K 583.98 USD | $10.31 1.43 USD | $10.31 1.43 USD | $4.38B 608.99M USD | 17.81 | $0.58 0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.54 1.19 USD |
+1.3
|
$4.38B 608.6M USD | $11.58M 1.61M USD | $8.39 1.17 USD | $8.62 1.2 USD | $4.38B 608.6M USD | 106.75 | $0.08 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.92 1.38 USD |
-0.5
|
$4.35B 604.7M USD | $93K 12.93K USD | $9.92 1.38 USD | $9.92 1.38 USD | $4.35B 604.7M USD | 0 | -$0.13 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.32 0.87 USD |
+2.49
|
$909.84M 602.18M USD | $580.12K 383.95K USD | $1.3 0.86 USD | $1.33 0.88 USD | $909.84M 602.18M USD | 131.70 | $0.01 0.006 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.48 1.18 USD |
+0.95
|
$4.33B 602.11M USD | $777K 108.04K USD | $8.35 1.16 USD | $8.99 1.25 USD | $4.33B 602.11M USD | 70.66 | $0.12 0.02 USD | |
| AnaptysBio ANAB | $20.13 — |
-1.52
|
$600.54M — | $553.76K — | $19.93 — | $20.87 — | $600.54M — | 0 | -$4.69 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.67 6.07 USD |
-2.54
|
$4.29B 596.71M USD | $12.53K 1.74K USD | $44.09 6.13 USD | $44.09 6.13 USD | $4.29B 596.71M USD | 36.69 | $1.19 0.17 USD | |
| Integral Diagnostics Limited IDX.AX | $2.42 1.6 USD |
+1.68
|
$901.28M 596.52M USD | $140.26K 92.83K USD | $2.37 1.57 USD | $2.44 1.61 USD | $901.28M 596.52M USD | 121.00 | $0.02 0.01 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.82
|
$4.28B 595.1M USD | $16.75M 2.33M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
0
|
$543.98M 594.64M USD | $71 77.61 USD | $0.39 0.43 USD | $0.4 0.44 USD | $543.98M 594.64M USD | 0 | -$0.01 -0.01 USD | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-2.81
|
$594.4M — | $15.98M — | $1.71 — | $1.82 — | $594.4M — | 0 | -$1.19 — | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.53
|
$18.7B 594.15M USD | $59.65K 1.9K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
+0.21
|
$4.26B 592.81M USD | $5.7K 792.55 USD | $9.68 1.35 USD | $9.68 1.35 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| Sequent Scientific Limited SEQUENT.NS | $196.08 2.37 USD |
+6.71
|
$49B 592.8M USD | $2.69M 32.6K USD | $182.49 2.21 USD | $198 2.4 USD | $49B 592.8M USD | 230.68 | $0.85 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.69 4.68 USD |
+2.28
|
$4.26B 592.78M USD | $192.4K 26.75K USD | $32.5 4.52 USD | $33.76 4.69 USD | $4.26B 592.78M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39 5.42 USD |
+3.56
|
$4.26B 592.31M USD | $48.8K 6.79K USD | $37.6 5.23 USD | $40.01 5.56 USD | $4.26B 592.31M USD | 0 | -$1.19 -0.1 USD | |
| Avanos Medical AVNS | $12.8 — |
+3.98
|
$591.92M — | $468.26K — | $12.39 — | $12.83 — | $591.92M — | 0 | -$8.27 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.58K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Keros Therapeutics KROS | $14.35 — |
-1.51
|
$591.77M — | $638.49K — | $14.17 — | $14.69 — | $591.77M — | 0 | -$0.17 — | |
| AbCellera Biologics ABCL | $1.98 — |
+0.51
|
$591M — | $2.12M — | $1.97 — | $2.06 — | $591M — | 0 | -$0.56 — | |
| SUNFLOWER 300111.SZ | $3.29 0.46 USD |
+3.13
|
$4.23B 588.84M USD | $35.54M 4.94M USD | $3.18 0.44 USD | $3.31 0.46 USD | $4.23B 588.84M USD | 329.00 | $0.01 0.001 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.15 4.33 USD |
+2.81
|
$4.2B 583.3M USD | $3.13M 435.05K USD | $30.1 4.19 USD | $31.25 4.35 USD | $4.2B 583.3M USD | 0 | -$2.3 -0.3 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
+1.98
|
$4.18B 581.04M USD | $7.88M 1.09M USD | $6.58 0.91 USD | $6.7 0.93 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.28 3.65 USD |
+0.96
|
$4.14B 575.8M USD | $1.87M 260.16K USD | $25.93 3.61 USD | $26.57 3.69 USD | $4.14B 575.8M USD | 27.09 | $0.97 0.13 USD | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+1.04
|
$572.06M — | $90.35K — | $0.52 — | $0.55 — | $572.06M — | 0 | -$0.02 — | |
| Delcath Systems DCTH | $16.41 — |
+1.86
|
$571.5M — | $793.18K — | $16.13 — | $16.81 — | $571.5M — | 0 | -$0.45 — | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+0.62
|
$4.11B 571.18M USD | $7.3K 1.02K USD | $8.09 1.12 USD | $8.09 1.12 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.86 1.09 USD |
+0.26
|
$4.11B 570.92M USD | $102.8K 14.29K USD | $7.76 1.08 USD | $7.87 1.09 USD | $4.11B 570.92M USD | 17.86 | $0.44 0.06 USD | |
| KalVista Pharmaceuticals KALV | $11.22 — |
-2.18
|
$570.24M — | $672.05K — | $11.18 — | $11.69 — | $570.24M — | 0 | -$3.77 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.3 4.49 USD |
+10.43
|
$4.08B 567.27M USD | $9.96M 1.38M USD | $29.16 4.05 USD | $32.65 4.54 USD | $4.08B 567.27M USD | 71.77 | $0.45 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.07 5.02 USD |
+3.56
|
$4.05B 563.81M USD | $53.1K 7.38K USD | $36.17 5.03 USD | $36.17 5.03 USD | $4.05B 563.81M USD | 50.80 | $0.71 0.1 USD | |
| Taysha Gene Therapies TSHA | $2.61 — |
-5.27
|
$559.19M — | $3.06M — | $2.6 — | $2.84 — | $559.19M — | 0 | -$0.34 — | |
| Butterfly Network BFLY | $2.53 — |
+16.59
|
$558.78M — | $5.8M — | $2.17 — | $2.57 — | $558.78M — | 0 | -$0.35 — | |
| Bicycle Therapeutics BCYC | $8.03 — |
-0.25
|
$557.49M — | $128.24K — | $8.01 — | $8.58 — | $557.49M — | 0 | -$3.16 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+0.24
|
$17.54B 557.28M USD | $12.96K 411.65 USD | $207 6.58 USD | $209 6.64 USD | $17.54B 557.28M USD | 15.65 | $13.22 0.42 USD | |
| Cogent Biosciences COGT | $4.88 — |
+1.24
|
$555.62M — | $1.58M — | $4.8 — | $4.99 — | $555.62M — | 0 | -$1.99 — | |
| Hikal Limited HIKAL.NS | $372.45 4.51 USD |
-1.82
|
$45.92B 555.6M USD | $462.46K 5.6K USD | $371 4.49 USD | $379.3 4.59 USD | $45.92B 555.6M USD | 50.60 | $7.36 0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.8 55.53 USD |
+1.6
|
$504.75M 551.76M USD | $11.49K 12.56K USD | $49.75 54.38 USD | $51.7 56.52 USD | $504.75M 551.76M USD | 29.70 | $1.71 1.87 USD | |
| Xencor XNCR | $7.75 — |
+2.38
|
$551.57M — | $1.21M — | $7.51 — | $7.99 — | $551.57M — | 0 | -$3.11 — | |
| Regulus Therapeutics RGLS | $7.91 — |
+0.25
|
$547.64M — | $993.38K — | $7.9 — | $8.01 — | $547.64M — | 0 | -$0.68 — | |
| *ST LIFECOME 002868.SZ | $25.25 3.51 USD |
+4.99
|
$3.92B 545.64M USD | $502.4K 69.86K USD | $24.07 3.35 USD | $25.25 3.51 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| InnovAge Holding INNV | $4.04 — |
+2.8
|
$545.45M — | $25.58K — | $4 — | $4.29 — | $545.45M — | 0 | -$0.25 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.04 9.6 USD |
+0.49
|
$3.91B 544.01M USD | $186.93K 25.99K USD | $68.25 9.49 USD | $69.21 9.62 USD | $3.91B 544.01M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $32.5 4.52 USD |
+2.2
|
$3.9B 542.27M USD | $302.3K 42.03K USD | $30 4.17 USD | $32.99 4.59 USD | $3.9B 542.27M USD | 92.85 | $0.35 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.4 1.6 USD |
+2.64
|
$17.01B 540.42M USD | $468.68K 14.89K USD | $49.7 1.58 USD | $50.7 1.61 USD | $17.01B 540.42M USD | 0 | -$0.08 -0.002 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
+1.76
|
$3.89B 540.26M USD | $46.1K 6.41K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Mind Medicine (MindMed) MNMD | $7.14 — |
-2.19
|
$539.45M — | $1.51M — | $7.05 — | $7.56 — | $539.45M — | 0 | -$0.75 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.09 1.4 USD |
+0.4
|
$3.88B 539.18M USD | $3.03M 421.65K USD | $9.99 1.39 USD | $10.1 1.4 USD | $3.88B 539.18M USD | 18.68 | $0.54 0.08 USD | |
| Eton Pharmaceuticals ETON | $20.04 — |
+1.16
|
$537.42M — | $411.55K — | $19.81 — | $20.43 — | $537.42M — | 0 | -$0.18 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.87 1.09 USD |
+0.25
|
$3.86B 537.35M USD | $41.6K 5.78K USD | $7.78 1.08 USD | $7.97 1.11 USD | $3.86B 537.35M USD | 262.33 | $0.03 0.004 USD | |
| Valneva SE VALN | $6.38 — |
+3.24
|
$533.2M — | $7.88K — | $6.35 — | $6.54 — | $533.2M — | 0 | -$1.31 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.53 1.33 USD |
-0.21
|
$3.82B 531.29M USD | $9.28M 1.29M USD | $9.41 1.31 USD | $9.62 1.34 USD | $3.82B 531.29M USD | 0 | -$0.7 -0.09 USD | |
| CHEMPARTNER 300149.SZ | $7.65 1.06 USD |
+1.32
|
$3.81B 529.68M USD | $754.2K 104.87K USD | $7.19 1 USD | $7.75 1.08 USD | $3.81B 529.68M USD | 0 | -$0.39 -0.05 USD | |
| LUMMY PHARM 300006.SZ | $3.59 0.5 USD |
+2.57
|
$3.79B 527.07M USD | $75.6K 10.51K USD | $3.49 0.49 USD | $3.59 0.5 USD | $3.79B 527.07M USD | 0 | -$0.09 -0.01 USD | |
| Valneva SE VLA.VI | $2.88 3.15 USD |
+0.77
|
$481.72M 526.58M USD | $469 512.68 USD | $2.84 3.11 USD | $2.92 3.19 USD | $481.72M 526.58M USD | 0 | -$0.56 -0.6 USD | |
| Community Health Systems CYH | $3.75 — |
+2.18
|
$526.15M — | $1.53M — | $3.72 — | $3.84 — | $526.15M — | 0 | -$3.68 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.41 1.31 USD |
+1.18
|
$3.78B 525.08M USD | $23.2K 3.23K USD | $9.21 1.28 USD | $9.44 1.31 USD | $3.78B 525.08M USD | 188.19 | $0.05 0.006 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
+0.32
|
$16.51B 524.76M USD | $63.3K 2.01K USD | $61.9 1.97 USD | $62.3 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| LifeMD LFMD | $11.54 — |
+0.09
|
$524.47M — | $1.45M — | $11.43 — | $12.19 — | $524.47M — | 0 | -$0.33 — | |
| Valneva SE AYJ.F | $2.87 3.14 USD |
+0.21
|
$479.38M 524.02M USD | $935 1.02K USD | $2.82 3.08 USD | $2.87 3.14 USD | $479.38M 524.02M USD | 0 | -$0.56 -0.6 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.79 3.86 USD |
+0.32
|
$3.76B 523.34M USD | $1.5M 208.52K USD | $27.25 3.79 USD | $27.95 3.89 USD | $3.76B 523.34M USD | 25.49 | $1.09 0.15 USD | |
| OrthoPediatrics KIDS | $21.12 — |
+1.39
|
$523.12M — | $82.28K — | $20.85 — | $21.7 — | $523.12M — | 0 | -$1.76 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
+1.51
|
$3.76B 522.92M USD | $3.2K 444.94 USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.17 0.44 USD |
+2.92
|
$3.75B 521.08M USD | $672K 93.44K USD | $3.07 0.43 USD | $3.18 0.44 USD | $3.75B 521.08M USD | 0 | -$1.19 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.35 5.85 USD |
+0.19
|
$476.61M 521M USD | $3.52K 3.85K USD | $5.34 5.84 USD | $5.38 5.88 USD | $476.61M 521M USD | 22.29 | $0.24 0.26 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.46 2.93 USD |
+3.14
|
$2.57B 520.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.75M USD | 9.64 | $1.5 0.3 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $470.1 5.69 USD |
+0.61
|
$42.91B 519.09M USD | $143.56K 1.74K USD | $462.15 5.59 USD | $473.5 5.73 USD | $42.91B 519.09M USD | 25.64 | $18.33 0.22 USD | |
| Valneva SE VLA.PA | $2.84 3.1 USD |
-0.98
|
$474.7M 518.91M USD | $501.79K 548.53K USD | $2.85 3.12 USD | $2.95 3.23 USD | $474.7M 518.91M USD | 0 | -$0.56 -0.6 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.99 1.25 USD |
+5.02
|
$3.73B 518.36M USD | $331K 46.02K USD | $8.75 1.22 USD | $8.99 1.25 USD | $3.73B 518.36M USD | 0 | -$0.19 -0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.32K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 24.37 | $0.96 0.03 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.67 9.4 USD |
+0.16
|
$693.95M 514.96M USD | $29.81K 22.12K USD | $12.53 9.3 USD | $12.81 9.51 USD | $693.95M 514.96M USD | 316.75 | $0.04 0.03 USD | |
| Axogen AXGN | $11.3 — |
+2.08
|
$514.65M — | $580.17K — | $10.94 — | $11.58 — | $514.65M — | 0 | -$0.16 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+6.76
|
$774.54M 512.64M USD | $2.98M 1.97M USD | $0.38 0.25 USD | $0.4 0.26 USD | $774.54M 512.64M USD | 0 | -$0.02 -0.01 USD | |
| Stoke Therapeutics STOK | $9.18 — |
-1.92
|
$511.03M — | $523.11K — | $9.13 — | $9.71 — | $511.03M — | 11.47 | $0.8 — | |
| GUANHAO BIO 300238.SZ | $13.85 1.93 USD |
+1.99
|
$3.67B 510.62M USD | $14.93M 2.08M USD | $13.35 1.86 USD | $14.08 1.96 USD | $3.67B 510.62M USD | 125.90 | $0.11 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+0.54
|
$3.98B 508.91M USD | $19K 2.43K USD | $1.87 0.24 USD | $1.87 0.24 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.64 0.78 USD |
+0.36
|
$3.65B 506.99M USD | $155K 21.55K USD | $5.53 0.77 USD | $5.68 0.79 USD | $3.65B 506.99M USD | 0 | -$1.04 -0.1 USD | |
| Peijia Medical Limited 9996.HK | $5.96 0.76 USD |
+3.65
|
$3.96B 506.92M USD | $819K 104.72K USD | $5.56 0.71 USD | $5.86 0.75 USD | $3.96B 506.92M USD | 0 | -$0.37 -0.04 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266.81 3.23 USD |
-1.86
|
$41.83B 506.09M USD | $527.91K 6.39K USD | $262.18 3.17 USD | $269.44 3.26 USD | $41.83B 506.09M USD | 0 | -$6.99 -0.08 USD | |
| Owens & Minor OMI | $6.59 — |
+2.17
|
$504.89M — | $1.6M — | $6.51 — | $6.71 — | $504.89M — | 0 | -$4.76 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.29 1.85 USD |
-0.3
|
$3.62B 503.92M USD | $1K 139.04 USD | $13.13 1.83 USD | $13.38 1.86 USD | $3.62B 503.92M USD | 102.23 | $0.13 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.36 1.72 USD |
+0.73
|
$3.62B 503.32M USD | $11.4K 1.59K USD | $12.38 1.72 USD | $12.38 1.72 USD | $3.62B 503.32M USD | 15.84 | $0.78 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.15 3.22 USD |
-0.81
|
$3.61B 501.53M USD | $10.1K 1.4K USD | $23.13 3.22 USD | $23.13 3.22 USD | $3.61B 501.53M USD | 32.60 | $0.71 0.1 USD | |
| JACOBIO-B 1167.HK | $4.95 0.63 USD |
+1.02
|
$3.9B 499.21M USD | $8.7K 1.11K USD | $4.95 0.63 USD | $4.95 0.63 USD | $3.9B 499.21M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.26 0.67 USD |
-0.38
|
$3.9B 499.11M USD | $369.5K 47.25K USD | $5.21 0.67 USD | $5.3 0.68 USD | $3.9B 499.11M USD | 11.19 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.42 1.59 USD |
+1.97
|
$3.9B 498.16M USD | $578.8K 74.01K USD | $12.14 1.55 USD | $12.6 1.61 USD | $3.9B 498.16M USD | 9.00 | $1.38 0.18 USD | |
| Clariane SE 0OPS.IL | $3.8 4.16 USD |
+3.88
|
$454.11M 496.41M USD | $10.78K 11.78K USD | $0 0 USD | $0 0 USD | $454.11M 496.41M USD | 22.37 | $0.17 0.19 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.25 1.09 USD |
+0.59
|
$15.62B 496.2M USD | $46.3K 1.47K USD | $34.15 1.09 USD | $34.3 1.09 USD | $15.62B 496.2M USD | 20.63 | $1.66 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||