Página 11 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
+7.31
|
CN¥4.67B 688.88M USD | CN¥14.56M 2.15M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
Relmada Therapeutics
RLMD
US
|
$6.52 — |
+2.19
|
$683.88M — | $862.63K — | $6.36 — | $6.62 — | $683.88M — | 0 | -$1.09 — | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.38 6.96 USD |
+0.54
|
CA$920.92M 683.38M USD | CA$126.88K 94.16K USD | CA$9.25 6.86 USD | CA$9.44 7.01 USD | CA$920.92M 683.38M USD | 156.33 | CA$0.06 0.04 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.20 7.11 USD |
-1.43
|
CN¥4.62B 681.1M USD | CN¥761.67K 112.38K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.62B 681.1M USD | 27.86 | CN¥1.73 0.26 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.09
|
¥101B 679.7M USD | ¥27K 184.96 USD | ¥1,112 7.51 USD | ¥1,114 7.52 USD | ¥101B 679.7M USD | 27.27 | ¥41 0.28 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.60B 679M USD | CN¥1.73M 254.58K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.60B 679M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.59B 676.88M USD | CN¥9.26M 1.37M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.12 0.91 USD |
-0.56
|
HK$5.27B 673.64M USD | HK$1.04M 132.66K USD | HK$6.97 0.89 USD | HK$7.15 0.91 USD | HK$5.27B 673.64M USD | 13.43 | HK$0.53 0.07 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥4.56B 672.9M USD | CN¥19.32M 2.85M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥4.56B 672.9M USD | 17.44 | CN¥0.25 0.04 USD | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.14 0.66 USD |
+0.19
|
HK$5.24B 670.19M USD | HK$5.70M 729.19K USD | HK$4.98 0.64 USD | HK$5.17 0.66 USD | HK$5.24B 670.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.77 2.33 USD |
-1.93
|
CN¥4.50B 664.2M USD | CN¥6.57M 969.49K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥4.50B 664.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.35 2.21 USD |
+0.75
|
A$999.86M 661.76M USD | A$19.21K 12.71K USD | A$3.34 2.21 USD | A$3.39 2.24 USD | A$999.86M 661.76M USD | 47.78 | A$0.07 0.05 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+4.24
|
MYR 3.10B 659.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
|
Design Therapeutics
DSGN
US
|
$10.53 — |
-1.22
|
$657.67M — | $692.33K — | $10.31 — | $10.84 — | $657.67M — | 0 | -$1.20 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.15 1.79 USD |
-1.94
|
CN¥4.46B 657.58M USD | CN¥2.29M 337.89K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥4.46B 657.58M USD | 80.99 | CN¥0.15 0.02 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.85 4.11 USD |
+0.72
|
CN¥4.46B 657.47M USD | CN¥5.10M 752.97K USD | CN¥26.73 3.94 USD | CN¥28.17 4.16 USD | CN¥4.46B 657.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.44B 654.72M USD | CN¥11.82M 1.74M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥4.44B 654.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$1.88 — |
+5.62
|
$648.89M — | $5.96M — | $1.75 — | $1.89 — | $648.89M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.98 — |
+2.41
|
$648.75M — | $2.27M — | $2.87 — | $3.01 — | $648.75M — | 0 | -$0.52 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.59 — |
0
|
$647.00M — | $100.00 — | $6.54 — | $6.54 — | $647.00M — | 164.75 | $0.04 — | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.61 1.12 USD |
-2.19
|
CN¥4.37B 644.38M USD | CN¥22.93M 3.38M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥4.37B 644.38M USD | 69.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥4.37B 644.28M USD | CN¥8.09M 1.19M USD | CN¥5.78 0.85 USD | CN¥6.14 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥4.36B 643.09M USD | CN¥7.54M 1.11M USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.36B 643.09M USD | 15.10 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.10 4.44 USD |
-0.79
|
CN¥4.36B 643.04M USD | CN¥2.80M 413.79K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.36B 643.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 9.33M 262.49K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 9.33M 262.56K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Aura Biosciences
AURA
US
|
$6.21 — |
+1.47
|
$642.03M — | $812.94K — | $6.03 — | $6.43 — | $642.03M — | 0 | -$1.71 — | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.08 2.35 USD |
-1.71
|
SEK 6.56B 640.21M USD | SEK 206.05K 20.11K USD | SEK 24.08 2.35 USD | SEK 24.56 2.4 USD | SEK 6.56B 640.21M USD | 18.66 | SEK 1.29 0.13 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.13 5.29 USD |
+1.28
|
CA$861.44M 639.24M USD | CA$413.02K 306.49K USD | CA$6.86 5.09 USD | CA$7.17 5.32 USD | CA$861.44M 639.24M USD | 0 | -CA$20.40 -15.1 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.00 2.07 USD |
-0.78
|
CN¥4.33B 638.21M USD | CN¥2.07M 306.09K USD | CN¥13.78 2.03 USD | CN¥14.11 2.08 USD | CN¥4.33B 638.21M USD | 10.44 | CN¥1.34 0.2 USD | ||
Castle Biosciences
CSTL
US
|
$21.01 — |
-0.33
|
$637.23M — | $203.81K — | $20.55 — | $21.29 — | $637.23M — | 0 | -$0.42 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.32B 636.83M USD | CN¥8.78M 1.3M USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥4.32B 636.83M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥4.30B 634.94M USD | CN¥2.97M 438.24K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.30B 634.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.06 1.63 USD |
-1.78
|
CN¥4.30B 634.01M USD | CN¥11.10M 1.64M USD | CN¥10.91 1.61 USD | CN¥11.28 1.66 USD | CN¥4.30B 634.01M USD | 15.57 | CN¥0.71 0.1 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥4.29B 633.04M USD | CN¥8.66M 1.28M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥4.29B 633.04M USD | 13.47 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.67 1.43 USD |
+0.52
|
CN¥4.25B 626.47M USD | CN¥4.29M 633.36K USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥4.25B 626.47M USD | 13.81 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥4.24B 625.03M USD | CN¥99.93M 14.74M USD | CN¥1.51 0.22 USD | CN¥1.61 0.24 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,186 8.01 USD |
+0.34
|
¥93B 624.79M USD | ¥206K 1.39K USD | ¥1,174 7.92 USD | ¥1,208 8.15 USD | ¥93B 624.79M USD | 0 | -¥53 -0.3 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥4.20B 619.65M USD | CN¥10.82M 1.6M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥4.20B 619.65M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.18 1.21 USD |
-0.73
|
CN¥4.20B 619.53M USD | CN¥6.97M 1.03M USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥4.20B 619.53M USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.05 7.38 USD |
+7.57
|
CN¥4.20B 619.37M USD | CN¥2.96M 436.59K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.20B 619.03M USD | CN¥11.74M 1.73M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Tilray Brands
TLRY
US
|
$5.12 — |
+1.99
|
$618.59M — | $2.74M — | $4.90 — | $5.13 — | $618.59M — | 0 | -$14.63 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.83 2.34 USD |
-3.83
|
CN¥4.19B 618.03M USD | CN¥6.88M 1.02M USD | CN¥15.60 2.3 USD | CN¥16.45 2.43 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.37 — |
+6.59
|
$610.33M — | $815.06K — | $4.08 — | $4.39 — | $610.33M — | 0 | -$0.56 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥981 6.62 USD |
-0.61
|
¥90B 607.45M USD | ¥158K 1.07K USD | ¥977 6.6 USD | ¥996 6.72 USD | ¥90B 607.45M USD | 0 | -¥139 -0.9 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.57 — |
+0.02
|
$604.13M — | $582.74K — | $59.63 — | $62.17 — | $604.13M — | 0 | -$2.45 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 276.80 70.36 USD |
-0.86
|
PLN 2.36B 600.07M USD | PLN 33.41K 8.49K USD | PLN 275.20 69.95 USD | PLN 287.40 73.05 USD | PLN 2.36B 600.07M USD | 17.80 | PLN 15.55 3.95 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€518.54M 598.57M USD | €35.76K 41.27K USD | €23.20 26.78 USD | €23.75 27.42 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Candel Therapeutics
CADL
US
|
$8.16 — |
-2.28
|
$597.89M — | $1.86M — | $8.10 — | $8.48 — | $597.89M — | 0 | -$1.01 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.63 — |
+8.36
|
$597.55M — | $2.78M — | $3.33 — | $3.78 — | $597.55M — | 5.85 | $0.62 — | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥4.05B 597.14M USD | CN¥5.72M 843.49K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.05B 597.14M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.38 1.24 USD |
-1.64
|
CN¥4.04B 595.55M USD | CN¥3.97M 585.36K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.04B 595.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.27 3.88 USD |
-2.63
|
CN¥4.03B 594.58M USD | CN¥1.61M 236.83K USD | CN¥25.99 3.83 USD | CN¥27.02 3.99 USD | CN¥4.03B 594.58M USD | 11.83 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.19 1.36 USD |
-0.65
|
CN¥4.03B 594.47M USD | CN¥12.20M 1.8M USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.03B 594.47M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$26.35 — |
+1.46
|
$594.36M — | $138.52K — | $25.41 — | $26.69 — | $594.36M — | 30.28 | $0.87 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.08 — |
+3.79
|
$593.55M — | $356.38K — | $30.77 — | $32.45 — | $593.55M — | 1.66 | $19.29 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.57 4.66 USD |
+0.06
|
CN¥4.01B 591.96M USD | CN¥679.01K 100.19K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.01B 591.96M USD | 157.84 | CN¥0.20 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥4.00B 590.17M USD | CN¥4.29M 632.43K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.00B 590.17M USD | 44.64 | CN¥0.34 0.05 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.69 — |
+3.82
|
$588.96M — | $58.40K — | $14.00 — | $14.94 — | $588.96M — | 66.77 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.68 — |
-4.09
|
$588.05M — | $583.74K — | $8.66 — | $9.13 — | $588.05M — | 21.17 | $0.41 — | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.40 2.36 USD |
-0.4
|
NT$18.50B 587.83M USD | NT$776.79K 24.68K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$18.50B 587.83M USD | 11.88 | NT$6.26 0.2 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥3.97B 586.12M USD | CN¥23.23M 3.43M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.72 5.86 USD |
+4.86
|
CN¥3.97B 585.35M USD | CN¥6.62M 977.02K USD | CN¥36.60 5.4 USD | CN¥40.98 6.05 USD | CN¥3.97B 585.35M USD | 0 | -CN¥2.96 -0.4 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.40 20.09 USD |
+1.75
|
€506.49M 584.66M USD | €57.47K 66.34K USD | €16.94 19.55 USD | €17.46 20.15 USD | €506.49M 584.66M USD | 41.42 | €0.42 0.48 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.57 0.46 USD |
-1.65
|
HK$4.57B 584.64M USD | HK$909.00K 116.23K USD | HK$3.54 0.45 USD | HK$3.67 0.47 USD | HK$4.57B 584.64M USD | 9.91 | HK$0.36 0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥3.95B 583.07M USD | CN¥18.00M 2.66M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.95B 583.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$2.87B 581.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87B 581.68M USD | 8.12 | R$0.49 0.1 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥3.92B 578.57M USD | CN¥2.63M 387.57K USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥3.92B 578.57M USD | 117.37 | CN¥0.08 0.01 USD | ||
|
Immix Biopharma
IMMX
US
|
$8.10 — |
-0.98
|
$576.64M — | $1.05M — | $8.04 — | $8.40 — | $576.64M — | 0 | -$0.92 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.14 3.71 USD |
-1.41
|
CN¥3.91B 576.49M USD | CN¥1.60M 236.31K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.91B 576.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.28 2.84 USD |
-1.43
|
CN¥3.89B 573.49M USD | CN¥1.18M 174.14K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.89B 573.49M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥3.88B 572.01M USD | CN¥10.65M 1.57M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥3.88B 572.01M USD | 37.97 | CN¥0.35 0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥3.87B 571.44M USD | CN¥1.92M 282.88K USD | CN¥8.27 1.22 USD | CN¥9.04 1.33 USD | CN¥3.87B 571.44M USD | 17.80 | CN¥0.50 0.07 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥3.87B 571.01M USD | CN¥16.61M 2.45M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.87B 571.01M USD | 37.07 | CN¥0.14 0.02 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$17.84B 566.78M USD | NT$219.01K 6.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.84B 566.78M USD | 0 | -NT$2.04 -0.06 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
-4
|
$566.68M — | $2.77M — | $5.52 — | $6.16 — | $566.68M — | 0 | -$1.07 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥7.59M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.22 4.16 USD |
-0.07
|
CN¥3.80B 560.72M USD | CN¥1.40M 206.57K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.80B 560.72M USD | 235.16 | CN¥0.12 0.02 USD | ||
Phreesia
PHR
US
|
$9.05 — |
-0.98
|
$559.06M — | $769.40K — | $8.76 — | $9.19 — | $559.06M — | 56.56 | $0.16 — | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹436.55 5.28 USD |
+2.8
|
₹46.18B 558.73M USD | ₹1.12M 13.58K USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹46.18B 558.73M USD | 36.31 | ₹12.02 0.15 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.03 4.65 USD |
-0.32
|
€481.46M 555.76M USD | €676.00 780.33 USD | €0.00 0 USD | €0.00 0 USD | €481.46M 555.76M USD | 23.71 | €0.17 0.2 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.37 1.09 USD |
-0.54
|
CN¥3.76B 555.3M USD | CN¥3.42M 503.93K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥3.76B 555.3M USD | 73.70 | CN¥0.10 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥3.76B 554.25M USD | CN¥8.12M 1.2M USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥3.76B 554.25M USD | 67.11 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥3.76B 554.07M USD | CN¥9.29M 1.37M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥3.76B 554.07M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.75B 553.24M USD | CN¥6.66M 982.25K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.75B 553.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥3.73B 550.68M USD | CN¥9.12M 1.35M USD | CN¥8.75 1.29 USD | CN¥9.18 1.35 USD | CN¥3.73B 550.68M USD | 112.50 | CN¥0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.20 2.1 USD |
-3.86
|
CN¥3.73B 550.11M USD | CN¥7.73M 1.14M USD | CN¥13.87 2.05 USD | CN¥14.69 2.17 USD | CN¥3.73B 550.11M USD | 88.75 | CN¥0.16 0.02 USD | ||
|
MiMedx
MDXG
US
|
$3.69 — |
+1.37
|
$549.61M — | $1.10M — | $3.57 — | $3.73 — | $549.61M — | 18.44 | $0.20 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥2.26M 334.13K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.88 6.92 USD |
-3.2
|
CN¥3.72B 548.39M USD | CN¥266.08K 39.26K USD | CN¥46.88 6.92 USD | CN¥48.43 7.15 USD | CN¥3.72B 548.39M USD | 20.83 | CN¥2.25 0.33 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-1.84
|
€471.48M 544.25M USD | €27.49K 31.74K USD | €5.34 6.16 USD | €5.44 6.28 USD | €471.48M 544.25M USD | 22.25 | €0.24 0.28 USD | ||
NeuroPace
NPCE
US
|
$15.84 — |
+0.83
|
$540.04M — | $95.66K — | $15.52 — | $16.18 — | $540.04M — | 0 | -$0.65 — | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.25 0.67 USD |
-1.87
|
HK$4.22B 539.66M USD | HK$569.06K 72.76K USD | HK$5.06 0.65 USD | HK$5.35 0.68 USD | HK$4.22B 539.66M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.23 0.81 USD |
+3.8
|
A$812.86M 538M USD | A$234.49K 155.2K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$812.86M 538M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.27 4.47 USD |
-1.46
|
CN¥3.63B 535.95M USD | CN¥2.00M 295.26K USD | CN¥29.89 4.41 USD | CN¥30.69 4.53 USD | CN¥3.63B 535.95M USD | 81.81 | CN¥0.37 0.05 USD | ||
Fulgent Genetics
FLGT
US
|
$18.78 — |
-0.79
|
$533.36M — | $253.00K — | $18.67 — | $19.03 — | $533.36M — | 0 | -$2.40 — | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥31.95M 4.71M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.15 1.42 USD |
+4.37
|
A$801.89M 530.74M USD | A$341.20K 225.83K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||