Página 11 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARBIN MEDISAN 002900.SZ | $14.09 1.96 USD |
-6.94
|
$4.46B 619.78M USD | $34.41M 4.78M USD | $13.87 1.93 USD | $14.93 2.08 USD | $4.46B 619.78M USD | 352.25 | $0.04 0.005 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.8 50.97 USD |
-0.33
|
$543.13M 617.96M USD | $7.37K 8.38K USD | $44.4 50.52 USD | $45 51.2 USD | $543.13M 617.96M USD | 7.68 | $5.83 6.63 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $43.33K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Iovance Biotherapeutics IOVA | $1.84 — |
+6.36
|
$614.44M — | $2.8M — | $1.7 — | $1.84 — | $614.44M — | 0 | -$1.22 — | |
| Fulgent Genetics FLGT | $20.13 — |
-0.3
|
$612.83M — | $37.07K — | $19.8 — | $20.31 — | $612.83M — | 0 | -$1.33 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.18 3.64 USD |
-0.65
|
$4.41B 612.67M USD | $3M 416.46K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.41B 612.67M USD | 30.09 | $0.87 0.12 USD | |
| Evolus EOLS | $9.5 — |
-3.16
|
$612.52M — | $860.73K — | $8.75 — | $9.58 — | $612.52M — | 0 | -$0.89 — | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
0
|
$4.4B 612.21M USD | $10.99M 1.53M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
-0.27
|
$4.39B 610.66M USD | $7.11M 988.43K USD | $7.37 1.02 USD | $7.55 1.05 USD | $4.39B 610.66M USD | 0 | -$0.75 -0.1 USD | |
| Immatics IMTX | $5.01 — |
+1.62
|
$608.97M — | $44.73K — | $4.97 — | $5.07 — | $608.97M — | 0 | -$0.19 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
-1.36
|
$4.38B 608.83M USD | $14.03M 1.95M USD | $2.9 0.4 USD | $2.96 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+0.48
|
$19.11B 607.15M USD | $202.79K 6.44K USD | $63 2 USD | $64.1 2.04 USD | $19.11B 607.15M USD | 0 | -$2.46 -0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.94 1.38 USD |
-0.3
|
$4.36B 605.92M USD | $13.29M 1.85M USD | $9.83 1.37 USD | $10.04 1.4 USD | $4.36B 605.92M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.26 1.43 USD |
-0.68
|
$4.35B 604.87M USD | $5.36M 745.38K USD | $10.22 1.42 USD | $10.36 1.44 USD | $4.35B 604.87M USD | 17.68 | $0.58 0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.47 1.18 USD |
-0.82
|
$4.34B 603.61M USD | $7.77M 1.08M USD | $8.42 1.17 USD | $8.55 1.19 USD | $4.34B 603.61M USD | 105.87 | $0.08 0.01 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $18.66 2.59 USD |
-2.2
|
$4.34B 603.29M USD | $2.7M 375.45K USD | $18.56 2.58 USD | $19.15 2.66 USD | $4.34B 603.29M USD | 109.76 | $0.17 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.3 6.3 USD |
+3.73
|
$4.34B 603.23M USD | $2.59M 359.68K USD | $43.97 6.11 USD | $45.47 6.32 USD | $4.34B 603.23M USD | 38.06 | $1.19 0.17 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.5 0.69 USD |
-1.61
|
$21.36B 601.04M USD | $2.64M 74.27K USD | $24.3 0.68 USD | $25.25 0.71 USD | $21.36B 601.04M USD | 10.74 | $2.28 0.06 USD | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+2.1
|
$905M 598.98M USD | $1.25M 830K USD | $2.37 1.57 USD | $2.46 1.63 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| Keros Therapeutics KROS | $14.69 — |
+2.37
|
$596.64M — | $63.24K — | $14.37 — | $14.71 — | $596.64M — | 0 | -$0.17 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-0.94
|
$4.29B 596.43M USD | $16.94M 2.36M USD | $8.21 1.14 USD | $8.49 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.19 5.45 USD |
+0.49
|
$4.28B 595.2M USD | $3.3M 458.63K USD | $38.49 5.35 USD | $39.37 5.47 USD | $4.28B 595.2M USD | 0 | -$1.19 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
+4.2
|
$4.28B 594.89M USD | $21.64M 3.01M USD | $7.91 1.1 USD | $8.35 1.16 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.53
|
$18.7B 594.15M USD | $304.67K 9.68K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| MedinCell S.A. MEDCL.PA | $16.41 17.94 USD |
-2.73
|
$542.66M 593.2M USD | $99.17K 108.41K USD | $16.24 17.75 USD | $17.18 18.78 USD | $542.66M 593.2M USD | 0 | -$1.09 -1.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $442.07K 12.44K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| AbCellera Biologics ABCL | $1.98 — |
+0.02
|
$591.12M — | $222.94K — | $1.97 — | $2 — | $591.12M — | 0 | -$0.56 — | |
| SUNFLOWER 300111.SZ | $3.3 0.46 USD |
+0.3
|
$4.25B 590.63M USD | $24.59M 3.42M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.25B 590.63M USD | 330.00 | $0.01 0.001 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.67 1.34 USD |
-0.41
|
$4.25B 590.37M USD | $5.28M 734.81K USD | $9.64 1.34 USD | $9.72 1.35 USD | $4.25B 590.37M USD | 15.59 | $0.62 0.09 USD | |
| PolyNovo Limited PNV.AX | $1.29 0.85 USD |
+0.39
|
$891.19M 589.84M USD | $1.62M 1.07M USD | $1.29 0.85 USD | $1.33 0.88 USD | $891.19M 589.84M USD | 129.00 | $0.01 0.006 USD | |
| Avanos Medical AVNS | $12.64 — |
-1.25
|
$584.52M — | $42.96K — | $12.52 — | $12.76 — | $584.52M — | 0 | -$8.27 — | |
| Bicycle Therapeutics BCYC | $8.38 — |
+4.3
|
$580M — | $31.62K — | $8 — | $8.4 — | $580M — | 0 | -$3.16 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.68 0.93 USD |
-0.3
|
$4.17B 579.31M USD | $4.63M 643.74K USD | $6.63 0.92 USD | $6.72 0.93 USD | $4.17B 579.31M USD | 334.00 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.35 1.72 USD |
-3.36
|
$4.14B 575.07M USD | $11.36M 1.58M USD | $12.33 1.71 USD | $12.72 1.77 USD | $4.14B 575.07M USD | 308.75 | $0.04 0.005 USD | |
| Delcath Systems DCTH | $16.42 — |
+0.03
|
$571.67M — | $70.4K — | $16.31 — | $16.79 — | $571.67M — | 0 | -$0.45 — | |
| Getein Biotech, Inc 603387.SS | $8.08 1.12 USD |
-0.25
|
$4.1B 569.77M USD | $2.37M 330.09K USD | $8.03 1.12 USD | $8.14 1.13 USD | $4.1B 569.77M USD | 20.19 | $0.4 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.99 3.61 USD |
-1.1
|
$4.1B 569.45M USD | $1.51M 210.05K USD | $25.98 3.61 USD | $26.37 3.67 USD | $4.1B 569.45M USD | 26.79 | $0.97 0.13 USD | |
| KalVista Pharmaceuticals KALV | $11.45 — |
+2
|
$569M — | $87.81K — | $11.11 — | $11.54 — | $569M — | 0 | -$3.77 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-0.92
|
$566.82M — | $12.14K — | $0.53 — | $0.54 — | $566.82M — | 0 | -$0.02 — | |
| Shanghai Medicilon Inc. 688202.SS | $30.2 4.2 USD |
-3.05
|
$4.07B 565.51M USD | $2.68M 372.77K USD | $30.13 4.19 USD | $31.15 4.33 USD | $4.07B 565.51M USD | 0 | -$2.3 -0.3 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.98 2.25 USD |
-5.15
|
$46.47B 562.26M USD | $945.87K 11.44K USD | $185.26 2.24 USD | $197.16 2.39 USD | $46.47B 562.26M USD | 221.40 | $0.84 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.91 4.44 USD |
-5.28
|
$4.04B 561.46M USD | $11.43M 1.59M USD | $31.78 4.42 USD | $34.29 4.77 USD | $4.04B 561.46M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.96 4.44 USD |
-1.05
|
$4.04B 561.3M USD | $5.18M 719.67K USD | $31.38 4.36 USD | $32.18 4.47 USD | $4.04B 561.3M USD | 71.02 | $0.45 0.06 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
+0.9
|
$46.34B 560.59M USD | $327.66K 3.96K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.85 4.98 USD |
-0.61
|
$4.03B 560.38M USD | $3.25M 452.29K USD | $35.3 4.91 USD | $36.33 5.05 USD | $4.03B 560.38M USD | 50.49 | $0.71 0.1 USD | |
| Taysha Gene Therapies TSHA | $2.6 — |
-0.38
|
$557.05M — | $353.32K — | $2.54 — | $2.64 — | $557.05M — | 0 | -$0.34 — | |
| Cogent Biosciences COGT | $4.88 — |
0
|
$555.62M — | $129.15K — | $4.81 — | $4.93 — | $555.62M — | 0 | -$1.97 — | |
| Xencor XNCR | $7.8 — |
+0.58
|
$554.78M — | $86.73K — | $7.58 — | $7.82 — | $554.78M — | 0 | -$3.04 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
-0.24
|
$17.45B 554.58M USD | $76.99K 2.45K USD | $205 6.51 USD | $209 6.64 USD | $17.45B 554.58M USD | 15.58 | $13.22 0.42 USD | |
| Regulus Therapeutics RGLS | $7.96 — |
+0.63
|
$551.1M — | $70.71K — | $7.9 — | $7.97 — | $551.1M — | 0 | -$0.68 — | |
| InnovAge Holding INNV | $4.08 — |
+0.99
|
$550.85M — | $9.2K — | $4 — | $4.21 — | $550.85M — | 0 | -$0.24 — | |
| Valneva SE VALN | $6.43 — |
+0.47
|
$549.42M — | $680 — | $6.43 — | $6.43 — | $549.42M — | 0 | -$1.27 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.55 9.67 USD |
+0.74
|
$3.94B 548.03M USD | $282.96K 39.34K USD | $68.65 9.55 USD | $70.29 9.77 USD | $3.94B 548.03M USD | 0 | -$0.48 -0.06 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.1 55.86 USD |
+0.59
|
$499.74M 546.28M USD | $4.26K 4.66K USD | $50.7 55.42 USD | $51.5 56.3 USD | $499.74M 546.28M USD | 29.88 | $1.71 1.87 USD | |
| Mind Medicine (MindMed) MNMD | $7.2 — |
+0.84
|
$543.98M — | $263.1K — | $6.99 — | $7.22 — | $543.98M — | 0 | -$0.75 — | |
| Eton Pharmaceuticals ETON | $20.23 — |
+0.92
|
$542.38M — | $60.12K — | $20.01 — | $20.85 — | $542.38M — | 0 | -$0.18 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
0
|
$3.89B 540.26M USD | $3.92M 544.65K USD | $13.24 1.84 USD | $13.36 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.5 1.64 USD |
+4.89
|
$16.93B 537.97M USD | $6.95M 220.75K USD | $49.7 1.58 USD | $52.8 1.68 USD | $16.93B 537.97M USD | 0 | -$0.08 -0.002 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.05 1.4 USD |
-0.4
|
$3.86B 537.04M USD | $2.61M 363.53K USD | $10.03 1.39 USD | $10.14 1.41 USD | $3.86B 537.04M USD | 18.61 | $0.54 0.08 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.58 1.33 USD |
+0.52
|
$3.83B 532.96M USD | $7.3M 1.02M USD | $9.48 1.32 USD | $9.7 1.35 USD | $3.83B 532.96M USD | 0 | -$0.7 -0.09 USD | |
| *ST LIFECOME 002868.SZ | $24.61 3.42 USD |
-2.53
|
$3.82B 531.81M USD | $3.96M 550.14K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.82B 531.81M USD | 0 | -$2.85 -0.3 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.03 3.9 USD |
+0.86
|
$3.8B 527.86M USD | $1.21M 168.41K USD | $27.36 3.8 USD | $28.05 3.9 USD | $3.8B 527.86M USD | 25.71 | $1.09 0.15 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.73 1.07 USD |
-1.78
|
$3.8B 527.79M USD | $11.31M 1.57M USD | $7.67 1.07 USD | $7.9 1.1 USD | $3.8B 527.79M USD | 257.66 | $0.03 0.004 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.39 5.89 USD |
+0.75
|
$479.28M 523.91M USD | $21.62K 23.63K USD | $5.14 5.62 USD | $5.4 5.9 USD | $479.28M 523.91M USD | 22.45 | $0.24 0.26 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.9 1.97 USD |
+0.16
|
$16.49B 523.91M USD | $589.53K 18.73K USD | $61.3 1.95 USD | $62.3 1.98 USD | $16.49B 523.91M USD | 13.39 | $4.62 0.15 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.69 9.42 USD |
+0.16
|
$705.07M 523.2M USD | $900 667.85 USD | $12.61 9.36 USD | $12.69 9.42 USD | $705.07M 523.2M USD | 317.25 | $0.04 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.05 1.26 USD |
+0.67
|
$3.75B 521.82M USD | $51.89M 7.22M USD | $8.61 1.2 USD | $9.44 1.31 USD | $3.75B 521.82M USD | 0 | -$0.19 -0.02 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.7 5.71 USD |
+0.34
|
$43.11B 521.58M USD | $113.7K 1.38K USD | $467 5.65 USD | $480.1 5.81 USD | $43.11B 521.58M USD | 25.73 | $18.33 0.22 USD | |
| Valneva SE VLA.VI | $2.85 3.12 USD |
-0.97
|
$477.04M 521.47M USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.13 USD | $477.04M 521.47M USD | 0 | -$0.56 -0.6 USD | |
| Valneva SE VLA.PA | $2.83 3.1 USD |
-0.21
|
$476.7M 521.1M USD | $253.15K 276.72K USD | $2.82 3.08 USD | $2.87 3.14 USD | $476.7M 521.1M USD | 0 | -$0.56 -0.6 USD | |
| OrthoPediatrics KIDS | $20.96 — |
-0.76
|
$519.14M — | $4.83K — | $20.87 — | $21.12 — | $519.14M — | 0 | -$1.76 — | |
| Community Health Systems CYH | $3.7 — |
-1.33
|
$519.13M — | $47.42K — | $3.7 — | $3.76 — | $519.13M — | 0 | -$3.68 — | |
| Valneva SE AYJ.F | $2.84 3.1 USD |
-1.12
|
$474.03M 518.18M USD | $6.68K 7.3K USD | $2.82 3.08 USD | $2.85 3.11 USD | $474.03M 518.18M USD | 0 | -$0.56 -0.6 USD | |
| Semler Scientific SMLR | $41.03 — |
-5.44
|
$516.98M — | $266.74K — | $40.44 — | $43.17 — | $516.98M — | 0 | -$2.39 — | |
| HUAREN PHARM 300110.SZ | $3.14 0.44 USD |
-0.95
|
$3.71B 516.15M USD | $19.37M 2.69M USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.71B 516.15M USD | 0 | -$1.19 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.32 2.9 USD |
-0.97
|
$2.54B 515.71M USD | $22.9K 4.64K USD | $14.16 2.87 USD | $14.41 2.92 USD | $2.54B 515.71M USD | 9.54 | $1.5 0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.22 1.28 USD |
-1.81
|
$3.7B 514.48M USD | $6.2M 861.47K USD | $9.2 1.28 USD | $9.56 1.33 USD | $3.7B 514.48M USD | 184.40 | $0.05 0.006 USD | |
| Arvinas ARVN | $7.05 — |
+5.31
|
$514.22M — | $782.03K — | $6.7 — | $7.33 — | $514.22M — | 0 | -$0.66 — | |
| LUMMY PHARM 300006.SZ | $3.5 0.49 USD |
-2.51
|
$3.7B 513.86M USD | $16.83M 2.34M USD | $3.47 0.48 USD | $3.6 0.5 USD | $3.7B 513.86M USD | 0 | -$0.09 -0.01 USD | |
| Stoke Therapeutics STOK | $9.41 — |
+2.51
|
$513.76M — | $67.37K — | $9.09 — | $9.44 — | $513.76M — | 11.47 | $0.82 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.85K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 24.16 | $0.96 0.03 USD | |
| Axogen AXGN | $11.26 — |
-0.4
|
$512.6M — | $34.57K — | $11.16 — | $11.3 — | $512.6M — | 0 | -$0.16 — | |
| LifeMD LFMD | $11.28 — |
-2.3
|
$512.42M — | $569.17K — | $11.02 — | $11.58 — | $512.42M — | 0 | -$0.33 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.2 1.28 USD |
-2.02
|
$3.68B 512.34M USD | $4.41M 613.39K USD | $9.12 1.27 USD | $9.4 1.31 USD | $3.68B 512.34M USD | 0 | -$0.29 -0.04 USD | |
| Relay Therapeutics RLAY | $2.97 — |
+4.21
|
$509.19M — | $163.51K — | $2.83 — | $2.98 — | $509.19M — | 0 | -$2.2 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.38 0.69 USD |
+2.28
|
$3.98B 508.57M USD | $1.11M 141.61K USD | $5.26 0.67 USD | $5.51 0.7 USD | $3.98B 508.57M USD | 11.44 | $0.47 0.06 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $267.39 3.23 USD |
+0.22
|
$41.92B 507.19M USD | $309.66K 3.75K USD | $263.13 3.18 USD | $272.2 3.29 USD | $41.92B 507.19M USD | 1273.28 | $0.21 0.002 USD | |
| CIRC 1763.HK | $12.36 1.58 USD |
-0.48
|
$3.95B 505.52M USD | $135K 17.26K USD | $12.22 1.56 USD | $12.42 1.59 USD | $3.95B 505.52M USD | 8.95 | $1.38 0.18 USD | |
| GUANHAO BIO 300238.SZ | $13.7 1.9 USD |
-1.08
|
$3.63B 505.09M USD | $8.88M 1.23M USD | $13.63 1.9 USD | $14.03 1.95 USD | $3.63B 505.09M USD | 124.54 | $0.11 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.32 1.71 USD |
-0.32
|
$3.61B 501.69M USD | $3M 416.9K USD | $12.24 1.7 USD | $12.45 1.73 USD | $3.61B 501.69M USD | 15.79 | $0.78 0.11 USD | |
| Owens & Minor OMI | $6.54 — |
-0.76
|
$501.06M — | $118.68K — | $6.52 — | $6.7 — | $501.06M — | 0 | -$4.76 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.11 3.21 USD |
-0.17
|
$3.57B 496.59M USD | $3.19M 443.03K USD | $22.7 3.16 USD | $23.32 3.24 USD | $3.57B 496.59M USD | 32.54 | $0.71 0.1 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
+0.44
|
$15.59B 495.48M USD | $588.81K 18.71K USD | $34 1.08 USD | $34.3 1.09 USD | $15.59B 495.48M USD | 20.60 | $1.66 0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.51 0.77 USD |
-2.3
|
$3.56B 495.3M USD | $16.56M 2.3M USD | $5.48 0.76 USD | $5.66 0.79 USD | $3.56B 495.3M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.06 1.82 USD |
-1.73
|
$3.56B 495.2M USD | $3.71M 516.17K USD | $13 1.81 USD | $13.29 1.85 USD | $3.56B 495.2M USD | 100.46 | $0.13 0.02 USD | |
| Clariane SE 0OPS.IL | $3.79 4.14 USD |
-0.34
|
$452.56M 494.71M USD | $7.44K 8.14K USD | $3.79 4.14 USD | $3.83 4.19 USD | $452.56M 494.71M USD | 22.29 | $0.17 0.19 USD | |
| CHEMPARTNER 300149.SZ | $7.13 0.99 USD |
-6.8
|
$3.55B 493.67M USD | $43.38M 6.03M USD | $7.12 0.99 USD | $7.5 1.04 USD | $3.55B 493.67M USD | 0 | -$0.39 -0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
+2.7
|
$745.13M 493.17M USD | $5.99M 3.96M USD | $0.38 0.25 USD | $0.4 0.26 USD | $745.13M 493.17M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||