结果页面 10，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacira BioSciences
PCRX
US
|
$22.33 — |
-1.37
|
$878.64M — | $762.01K — | $22.19 — | $22.95 — | $878.64M — | 171.76 | $0.13 — | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥5.95B 878.46M USD | CN¥9.53M 1.41M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sana Biotechnology
SANA
US
|
$3.15 — |
+3.62
|
$876.62M — | $5.48M — | $3.02 — | $3.20 — | $876.62M — | 0 | -$0.92 — | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.18 1.94 USD |
-1.05
|
CN¥5.93B 875.1M USD | CN¥12.11M 1.79M USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥5.93B 875.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
Talkspace
TALK
US
|
$5.21 — |
+0.19
|
$872.74M — | $3.21M — | $5.20 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥5.91B 872.44M USD | CN¥6.63M 977.69K USD | CN¥12.58 1.86 USD | CN¥13.28 1.96 USD | CN¥5.91B 872.44M USD | 14.51 | CN¥0.90 0.13 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.05 0.89 USD |
+2.94
|
MX$14.72B 871.32M USD | MX$1.99M 117.88K USD | MX$14.54 0.86 USD | MX$15.36 0.91 USD | MX$14.72B 871.32M USD | 9.12 | MX$1.65 0.1 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.23 2.1 USD |
+2.6
|
CN¥5.89B 868.51M USD | CN¥3.42M 505.24K USD | CN¥13.70 2.02 USD | CN¥14.64 2.16 USD | CN¥5.89B 868.51M USD | 0 | -CN¥0.65 -0.09 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.88 — |
-1.09
|
$867.74M — | $1.10M — | $10.59 — | $11.34 — | $867.74M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$14.22 — |
+0.49
|
$867.20M — | $1.04M — | $13.79 — | $14.51 — | $867.20M — | 0 | -$1.84 — | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.40 7.73 USD |
+1.99
|
CN¥5.87B 865.92M USD | CN¥2.07M 305.67K USD | CN¥51.33 7.57 USD | CN¥53.60 7.91 USD | CN¥5.87B 865.92M USD | 29.60 | CN¥1.77 0.26 USD | ||
Certara
CERT
US
|
$5.54 — |
-8.13
|
$861.83M — | $7.80M — | $5.52 — | $5.94 — | $861.83M — | 0 | -$0.10 — | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 30.52B 858.62M USD | THB 567.16K 15.96K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.32 8.82 USD |
-2.06
|
A$1.30B 858.16M USD | A$4.94K 3.27K USD | A$13.30 8.8 USD | A$13.65 9.03 USD | A$1.30B 858.16M USD | 0 | -A$3.14 -2.07 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.18 1.5 USD |
+0.3
|
CN¥5.81B 857.91M USD | CN¥8.13M 1.2M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥5.81B 857.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.00 4.09 USD |
+0.25
|
HK$6.70B 856.99M USD | HK$156.20K 19.97K USD | HK$31.50 4.03 USD | HK$33.30 4.26 USD | HK$6.70B 856.99M USD | 21.91 | HK$1.46 0.19 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.20 3.24 USD |
+3.27
|
₹70.73B 855.71M USD | ₹1.46M 17.64K USD | ₹254.55 3.08 USD | ₹271.60 3.29 USD | ₹70.73B 855.71M USD | 0 | -₹12.14 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.16 2.24 USD |
+1.68
|
CN¥5.79B 854.89M USD | CN¥1.59M 235.2K USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥5.79B 854.89M USD | 21.35 | CN¥0.71 0.1 USD | ||
|
Theravance Biopharma
TBPH
US
|
$16.58 — |
-0.78
|
$854.75M — | $829.45K — | $16.50 — | $16.83 — | $854.75M — | 7.43 | $2.23 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$6.65B 849.67M USD | HK$19.15M 2.45M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$6.65B 849.67M USD | 37.75 | HK$0.04 0.005 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥5.76B 849.35M USD | CN¥14.47M 2.14M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥5.76B 849.35M USD | 14.90 | CN¥0.54 0.08 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.52 4.21 USD |
+2.19
|
CN¥5.75B 848.88M USD | CN¥15.99M 2.36M USD | CN¥27.54 4.06 USD | CN¥29.22 4.31 USD | CN¥5.75B 848.88M USD | 45.26 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥5.75B 848.85M USD | CN¥49.09M 7.24M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.75B 848.85M USD | 14.33 | CN¥0.18 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥5.73B 845.25M USD | CN¥1.12M 165.53K USD | CN¥12.07 1.78 USD | CN¥12.46 1.84 USD | CN¥5.73B 845.25M USD | 14.63 | CN¥0.84 0.12 USD | ||
Inventiva
IVA
US
|
$3.57 — |
+1.13
|
$843.31M — | $3.55M — | $3.52 — | $3.61 — | $843.31M — | 0 | -$2.20 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.19 5.63 USD |
+1.98
|
CN¥5.70B 841.47M USD | CN¥2.95M 434.61K USD | CN¥36.32 5.36 USD | CN¥38.30 5.65 USD | CN¥5.70B 841.47M USD | 181.85 | CN¥0.21 0.03 USD | ||
|
Replimune
REPL
US
|
$10.19 — |
+1.9
|
$841.41M — | $2.47M — | $9.90 — | $10.44 — | $841.41M — | 0 | -$3.44 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
+0.49
|
€721.65M 833.03M USD | €218.77K 252.53K USD | €2.98 3.44 USD | €3.08 3.56 USD | €721.65M 833.03M USD | 0 | -€1.90 -2.1 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥960 6.48 USD |
-5.81
|
¥123B 832.49M USD | ¥2M 12.63K USD | ¥944 6.37 USD | ¥1,014 6.84 USD | ¥123B 832.49M USD | 0 | -¥29 -0.1 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥5.64B 832.19M USD | CN¥19.86M 2.93M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.51 — |
+0.74
|
$830.67M — | $2.87M — | $9.06 — | $9.77 — | $830.67M — | 0 | -$2.03 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.81 — |
-3.09
|
$829.39M — | $1.26M — | $18.70 — | $19.66 — | $829.39M — | 11.33 | $1.66 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.03 1.15 USD |
+0.56
|
HK$6.47B 826.98M USD | HK$4.12M 527.37K USD | HK$8.66 1.11 USD | HK$9.23 1.18 USD | HK$6.47B 826.98M USD | 90.29 | HK$0.10 0.01 USD | ||
|
Solid Biosciences
SLDB
US
|
$8.33 — |
+13.95
|
$820.09M — | $11.14M — | $7.49 — | $8.42 — | $820.09M — | 0 | -$1.92 — | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.30 1.96 USD |
+10.01
|
CN¥5.55B 819.48M USD | CN¥11.82M 1.74M USD | CN¥12.01 1.77 USD | CN¥13.30 1.96 USD | CN¥5.55B 819.48M USD | 95.00 | CN¥0.14 0.02 USD | ||
InMode
INMD
US
|
$13.40 — |
+0.3
|
$814.84M — | $517.75K — | $13.29 — | $13.47 — | $814.84M — | 9.92 | $1.35 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.00 2.36 USD |
+0.13
|
CN¥5.51B 813.28M USD | CN¥1.59M 233.94K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥5.51B 813.28M USD | 123.07 | CN¥0.13 0.02 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.63
|
$811.73M — | $17.01M — | $3.15 — | $3.17 — | $811.73M — | 0 | $0.00 — | ||
Geron
GERN
US
|
$1.26 — |
+2.44
|
$808.32M — | $19.84M — | $1.23 — | $1.30 — | $808.32M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$4.90 — |
-0.81
|
$802.83M — | $5.43M — | $4.82 — | $5.21 — | $802.83M — | 0 | -$1.20 — | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.77 2.04 USD |
-0.51
|
€694.27M 801.42M USD | €492.12K 568.07K USD | €1.74 2.01 USD | €1.81 2.08 USD | €694.27M 801.42M USD | 14.72 | €0.12 0.14 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥5.42B 799.25M USD | CN¥5.33M 786.1K USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥5.42B 799.25M USD | 10.77 | CN¥0.89 0.13 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$327.50 10.41 USD |
+5.14
|
NT$25.15B 799.21M USD | NT$748.20K 23.77K USD | NT$314.00 9.98 USD | NT$328.50 10.44 USD | NT$25.15B 799.21M USD | 15.88 | NT$20.62 0.66 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$6.25B 798.78M USD | HK$3.66M 467.85K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$6.25B 798.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.50 5.61 USD |
+0.7
|
SEK 8.18B 798.43M USD | SEK 226.45K 22.1K USD | SEK 56.80 5.54 USD | SEK 57.90 5.65 USD | SEK 8.18B 798.43M USD | 16.61 | SEK 3.46 0.34 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.50 8.67 USD |
0
|
SAR 2.99B 798M USD | SAR 224.32K 59.84K USD | SAR 32.22 8.6 USD | SAR 32.56 8.69 USD | SAR 2.99B 798M USD | 7.96 | SAR 4.08 1.09 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.30 64.34 USD |
+1.18
|
CHF 634.92M 796.34M USD | CHF 38.60K 48.41K USD | CHF 50.30 63.09 USD | CHF 51.50 64.59 USD | CHF 634.92M 796.34M USD | 16.33 | CHF 3.14 3.94 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$19.44 2.49 USD |
+0.73
|
HK$6.22B 795.1M USD | HK$64.00K 8.18K USD | HK$18.49 2.36 USD | HK$19.59 2.5 USD | HK$6.22B 795.1M USD | 16.47 | HK$1.18 0.15 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.11 9.9 USD |
-0.31
|
CN¥5.37B 792.15M USD | CN¥835.60K 123.29K USD | CN¥65.92 9.73 USD | CN¥68.36 10.09 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥5.37B 791.59M USD | CN¥17.52M 2.59M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.37B 791.59M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥5.36B 790.85M USD | CN¥25.61M 3.78M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.17 3.09 USD |
-4.14
|
CA$1.07B 790.33M USD | CA$1.26M 935.54K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$1.07B 790.33M USD | 37.90 | CA$0.11 0.08 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.13 0.27 USD |
-1.39
|
HK$6.16B 787.48M USD | HK$6.18M 789.68K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$6.16B 787.48M USD | 13.31 | HK$0.16 0.02 USD | ||
Vor Biopharma
VOR
US
|
$14.49 — |
-3.53
|
$785.15M — | $1.90M — | $14.38 — | $15.44 — | $785.15M — | 0 | -$70.40 — | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.10 1.93 USD |
-2.24
|
CN¥5.31B 783.98M USD | CN¥4.60M 678.73K USD | CN¥13.02 1.92 USD | CN¥13.40 1.98 USD | CN¥5.31B 783.98M USD | 52.39 | CN¥0.25 0.04 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.40 2.35 USD |
-1.6
|
HK$6.12B 783.05M USD | HK$784.07K 100.25K USD | HK$18.29 2.34 USD | HK$19.00 2.43 USD | HK$6.12B 783.05M USD | 21.14 | HK$0.87 0.11 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.57 1.85 USD |
-0.32
|
CN¥5.29B 780.41M USD | CN¥7.34M 1.08M USD | CN¥12.33 1.82 USD | CN¥13.03 1.92 USD | CN¥5.29B 780.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 252.80 24.68 USD |
-0.86
|
SEK 7.96B 777.29M USD | SEK 89.99K 8.78K USD | SEK 249.00 24.31 USD | SEK 257.00 25.09 USD | SEK 7.96B 777.29M USD | 107.57 | SEK 2.35 0.23 USD | ||
|
Design Therapeutics
DSGN
US
|
$12.44 — |
+4.27
|
$776.96M — | $945.49K — | $11.94 — | $12.68 — | $776.96M — | 0 | -$1.20 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.21 1.36 USD |
+1.21
|
CN¥5.26B 776.46M USD | CN¥7.13M 1.05M USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥5.26B 776.46M USD | 184.19 | CN¥0.05 0.007 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥5.24B 773.8M USD | CN¥5.81M 857.06K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$14.70 — |
-4.55
|
$772.71M — | $6.42M — | $14.59 — | $15.93 — | $772.71M — | 0 | -$5.57 — | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.72 3.5 USD |
+2.6
|
CN¥5.23B 771.15M USD | CN¥3.81M 562.07K USD | CN¥22.83 3.37 USD | CN¥24.12 3.56 USD | CN¥5.23B 771.15M USD | 29.64 | CN¥0.80 0.12 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.87 3.08 USD |
+0.87
|
CN¥5.22B 770.18M USD | CN¥4.33M 639.48K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.22B 770.18M USD | 41.74 | CN¥0.50 0.07 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥5.22B 770.04M USD | CN¥19.17M 2.83M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥5.20B 766.52M USD | CN¥19.43M 2.87M USD | CN¥4.81 0.71 USD | CN¥5.08 0.75 USD | CN¥5.20B 766.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.43 0.69 USD |
-1.99
|
HK$5.95B 761.34M USD | HK$13.87M 1.77M USD | HK$5.34 0.68 USD | HK$5.64 0.72 USD | HK$5.95B 761.34M USD | 15.51 | HK$0.35 0.04 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.45 7.89 USD |
+1.85
|
CN¥5.12B 755.29M USD | CN¥1.66M 244.62K USD | CN¥52.23 7.71 USD | CN¥53.80 7.94 USD | CN¥5.12B 755.29M USD | 30.89 | CN¥1.73 0.26 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.96 13.33 USD |
+1.07
|
CA$1.01B 749.86M USD | CA$14.47K 10.74K USD | CA$17.69 13.13 USD | CA$18.01 13.36 USD | CA$1.01B 749.86M USD | 0 | -CA$1.26 -0.9 USD | ||
HealthStream
HSTM
US
|
$25.64 — |
-1.38
|
$749.08M — | $301.27K — | $25.47 — | $26.21 — | $749.08M — | 38.26 | $0.67 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.39 1.24 USD |
+0.12
|
CN¥5.07B 748.53M USD | CN¥6.61M 975.11K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥5.07B 748.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.14 1.5 USD |
-1.07
|
CN¥5.07B 748.5M USD | CN¥4.37M 644.33K USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥5.07B 748.5M USD | 12.51 | CN¥0.81 0.12 USD | ||
|
Omeros
OMER
US
|
$10.28 — |
+6.64
|
$744.02M — | $2.57M — | $9.75 — | $10.42 — | $744.02M — | 9.01 | $1.14 — | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.04 3.69 USD |
+3.34
|
CN¥5.04B 742.99M USD | CN¥1.21M 179.24K USD | CN¥24.04 3.55 USD | CN¥25.08 3.7 USD | CN¥5.04B 742.99M USD | 19.71 | CN¥1.27 0.19 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.18 3.27 USD |
+0.18
|
CN¥5.03B 742.22M USD | CN¥1.02M 150.06K USD | CN¥21.98 3.24 USD | CN¥22.64 3.34 USD | CN¥5.03B 742.22M USD | 21.53 | CN¥1.03 0.15 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.99 2.8 USD |
+2.54
|
CN¥5.02B 741.41M USD | CN¥13.61M 2.01M USD | CN¥18.25 2.69 USD | CN¥19.33 2.85 USD | CN¥5.02B 741.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
XOMA Royalty
XOMA
US
|
$41.89 — |
+0.41
|
$740.56M — | $86.31K — | $41.65 — | $41.98 — | $740.56M — | 26.68 | $1.57 — | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.62 0.97 USD |
-2.31
|
HK$5.76B 736M USD | HK$1.25M 160.21K USD | HK$7.51 0.96 USD | HK$7.80 1 USD | HK$5.76B 736M USD | 5.21 | HK$1.46 0.19 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.97B 733.03M USD | CN¥68.50M 10.11M USD | CN¥4.45 0.66 USD | CN¥4.69 0.69 USD | CN¥4.97B 733.03M USD | 227.50 | CN¥0.02 0.002 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.70 3.41 USD |
-0.52
|
HK$5.73B 732.06M USD | HK$854.10K 109.21K USD | HK$26.14 3.34 USD | HK$26.80 3.43 USD | HK$5.73B 732.06M USD | 15.89 | HK$1.68 0.21 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.00 1.53 USD |
+0.95
|
NT$23.01B 731.15M USD | NT$1.45M 46.01K USD | NT$47.50 1.51 USD | NT$48.55 1.54 USD | NT$23.01B 731.15M USD | 0 | -NT$2.18 -0.06 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥4.94B 728.27M USD | CN¥17.80M 2.63M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥4.94B 728.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥41.00 6.05 USD |
+7.27
|
CN¥4.92B 725.93M USD | CN¥18.66M 2.75M USD | CN¥38.50 5.68 USD | CN¥42.97 6.34 USD | CN¥4.92B 725.93M USD | 110.81 | CN¥0.37 0.05 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.40 1.39 USD |
-3.59
|
CN¥4.91B 724.1M USD | CN¥11.53M 1.7M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥4.91B 724.1M USD | 17.40 | CN¥0.54 0.08 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.77 0.56 USD |
-0.26
|
CN¥4.89B 721.66M USD | CN¥28.08M 4.14M USD | CN¥3.69 0.54 USD | CN¥3.90 0.58 USD | CN¥4.89B 721.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.84 0.49 USD |
-0.52
|
HK$5.63B 720.43M USD | HK$358.50K 45.84K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$5.63B 720.43M USD | 12.79 | HK$0.30 0.04 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$22.44 2.87 USD |
+0.36
|
HK$5.54B 708.83M USD | HK$734.20K 93.88K USD | HK$22.04 2.82 USD | HK$23.00 2.94 USD | HK$5.54B 708.83M USD | 172.61 | HK$0.13 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.50 8.04 USD |
-5.27
|
CN¥4.80B 708.67M USD | CN¥2.57M 379.65K USD | CN¥53.50 7.89 USD | CN¥58.00 8.56 USD | CN¥4.80B 708.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.73 — |
+1.97
|
$705.91M — | $4.10M — | $6.48 — | $6.84 — | $705.91M — | 0 | -$1.09 — | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.77B 704.24M USD | CN¥9.08M 1.34M USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥4.77B 704.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
SI-BONE
SIBN
US
|
$15.84 — |
+4.14
|
$702.49M — | $450.17K — | $15.32 — | $15.93 — | $702.49M — | 0 | -$0.39 — | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.21 1.21 USD |
-0.97
|
CN¥4.76B 702.45M USD | CN¥4.11M 605.95K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥4.76B 702.45M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.53 0.83 USD |
-1.36
|
HK$5.47B 698.93M USD | HK$892.00K 114.05K USD | HK$6.51 0.83 USD | HK$6.61 0.85 USD | HK$5.47B 698.93M USD | 13.89 | HK$0.47 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥4.72B 696.88M USD | CN¥11.53M 1.7M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥4.72B 696.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 208.00 20.3 USD |
-1.14
|
SEK 7.13B 696.06M USD | SEK 267.58K 26.12K USD | SEK 204.40 19.95 USD | SEK 211.00 20.6 USD | SEK 7.13B 696.06M USD | 31.85 | SEK 6.53 0.64 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.56 1.41 USD |
+0.31
|
CN¥4.71B 694.29M USD | CN¥3.53M 520.17K USD | CN¥9.48 1.4 USD | CN¥9.66 1.43 USD | CN¥4.71B 694.29M USD | 13.85 | CN¥0.69 0.1 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.79 0.74 USD |
-0.86
|
HK$5.41B 691.87M USD | HK$190.00K 24.29K USD | HK$5.76 0.74 USD | HK$5.84 0.75 USD | HK$5.41B 691.87M USD | 9.04 | HK$0.64 0.08 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.23 3.43 USD |
+1.8
|
CN¥4.69B 691.62M USD | CN¥6.24M 920.1K USD | CN¥22.52 3.32 USD | CN¥23.53 3.47 USD | CN¥4.69B 691.62M USD | 16.24 | CN¥1.43 0.21 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥4.69B 691.41M USD | CN¥2.23M 329.3K USD | CN¥28.62 4.22 USD | CN¥29.95 4.42 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.00 — |
+2.04
|
$690.31M — | $16.45M — | $1.97 — | $2.08 — | $690.31M — | 0 | -$0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||