Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solid Biosciences
SLDB
US
|
$7.71 — |
+7.6
|
$861.08M — | $896.28K — | $7.18 — | $7.86 — | $861.08M — | 0 | -$1.76 — |
|
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.69 0.22 USD |
+0.3
|
HK$6.73B 860.61M USD | HK$13.54M 1.73M USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$6.73B 860.61M USD | 21.06 | HK$0.08 0.01 USD | ||
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥5.83B 860.43M USD | CN¥15.05M 2.22M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥5.83B 860.43M USD | 42.85 | CN¥0.07 0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.20 0.92 USD |
-1.23
|
HK$6.73B 860.05M USD | HK$99.00K 12.66K USD | HK$7.18 0.92 USD | HK$7.49 0.96 USD | HK$6.73B 860.05M USD | 9.86 | HK$0.73 0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥5.81B 857.56M USD | CN¥2.91M 428.96K USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥5.81B 857.56M USD | 0 | CN¥0.00 0 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
-3.81
|
HK$6.67B 852.48M USD | HK$24.36M 3.11M USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$6.67B 852.48M USD | 151.50 | HK$0.01 0.001 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,075 6.63 USD |
-2.89
|
¥138B 852.22M USD | ¥534K 3.3K USD | ¥1,071 6.6 USD | ¥1,090 6.72 USD | ¥138B 852.22M USD | 0 | -¥29 -0.1 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.96 1.47 USD |
+1.94
|
CN¥5.78B 852.19M USD | CN¥59.27M 8.74M USD | CN¥9.80 1.45 USD | CN¥10.73 1.58 USD | CN¥5.78B 852.19M USD | 36.88 | CN¥0.27 0.04 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.28 3.58 USD |
-0.16
|
NZ$1.48B 846.86M USD | NZ$125.09K 71.39K USD | NZ$6.20 3.54 USD | NZ$6.29 3.59 USD | NZ$1.48B 846.86M USD | 5.02 | NZ$1.25 0.71 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$26.70 3.41 USD |
-1.69
|
HK$6.60B 843.39M USD | HK$1.99M 254.96K USD | HK$26.20 3.35 USD | HK$27.00 3.45 USD | HK$6.60B 843.39M USD | 148.33 | HK$0.18 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.65 2.01 USD |
-0.44
|
CN¥5.71B 841.76M USD | CN¥5.77M 850.92K USD | CN¥13.51 1.99 USD | CN¥13.77 2.03 USD | CN¥5.71B 841.76M USD | 59.34 | CN¥0.23 0.03 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+1.34
|
$839.27M — | $854.97K — | $1.85 — | $1.92 — | $839.27M — | 0 | -$0.15 — |
|
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$1.13B 834.99M USD | CA$4.79K 3.56K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$1.13B 834.99M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.50 1.99 USD |
-0.88
|
CN¥5.64B 831.8M USD | CN¥6.05M 893.22K USD | CN¥13.40 1.98 USD | CN¥13.77 2.03 USD | CN¥5.64B 831.8M USD | 61.36 | CN¥0.22 0.03 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.80 1.38 USD |
-0.09
|
HK$6.50B 831.52M USD | HK$1.23M 156.89K USD | HK$10.64 1.36 USD | HK$10.87 1.39 USD | HK$6.50B 831.52M USD | 33.75 | HK$0.32 0.04 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$44.15 — |
+0.55
|
$831.35M — | $51.39K — | $43.48 — | $44.42 — | $831.35M — | 2.74 | $16.07 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.85 — |
+1.8
|
$831.09M — | $4.00K — | $0.83 — | $0.86 — | $831.09M — | 8.50 | $0.10 — |
|
|
QuidelOrtho
QDEL
US
|
$12.10 — |
+4.99
|
$829.87M — | $551.53K — | $11.40 — | $12.21 — | $829.87M — | 0 | -$5.39 — |
|
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.82 14.71 USD |
+1.69
|
CA$1.12B 827.52M USD | CA$12.10K 8.98K USD | CA$19.44 14.43 USD | CA$19.82 14.71 USD | CA$1.12B 827.52M USD | 13.21 | CA$1.50 1.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹210.59 2.55 USD |
-0.1
|
₹68.34B 826.81M USD | ₹3.21M 38.89K USD | ₹208.00 2.52 USD | ₹218.54 2.64 USD | ₹68.34B 826.81M USD | 4.17 | ₹50.40 0.61 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥5.58B 823.28M USD | CN¥6.56M 967.79K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥5.58B 823.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
+2.78
|
SGD 1.10B 822.01M USD | SGD 1.46M 1.09M USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 1.10B 822.01M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.83 1.45 USD |
+0.31
|
CN¥5.55B 819.25M USD | CN¥4.95M 729.94K USD | CN¥9.75 1.44 USD | CN¥9.88 1.46 USD | CN¥5.55B 819.25M USD | 11.29 | CN¥0.87 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.60 5.82 USD |
+0.51
|
SEK 8.34B 814.42M USD | SEK 208.72K 20.37K USD | SEK 58.70 5.73 USD | SEK 59.60 5.82 USD | SEK 8.34B 814.42M USD | 14.82 | SEK 4.02 0.39 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.16 1.43 USD |
-0.89
|
HK$6.36B 813.12M USD | HK$1.06M 136.16K USD | HK$10.96 1.4 USD | HK$11.54 1.48 USD | HK$6.36B 813.12M USD | 0 | -HK$0.19 -0.02 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.89 — |
+1.77
|
$810.37M — | $933.38K — | $4.74 — | $4.93 — | $810.37M — | 5.43 | $0.90 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥5.47B 806.85M USD | CN¥22.82M 3.37M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥5.43B 800.69M USD | CN¥36.40M 5.37M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥5.43B 800.69M USD | 124.25 | CN¥0.04 0.005 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.50 3.77 USD |
+0.27
|
HK$6.24B 797.48M USD | HK$567.70K 72.59K USD | HK$29.28 3.74 USD | HK$29.74 3.8 USD | HK$6.24B 797.48M USD | 17.35 | HK$1.70 0.22 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥5.40B 796.71M USD | CN¥4.92M 725.23K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥5.40B 796.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.99 6.67 USD |
+2.38
|
SAR 2.98B 795.7M USD | SAR 1.35M 360.27K USD | SAR 24.45 6.52 USD | SAR 24.99 6.67 USD | SAR 2.98B 795.7M USD | 13.96 | SAR 1.79 0.48 USD | ||
Annexon
ANNX
US
|
$4.16 — |
-1.19
|
$793.58M — | $731.86K — | $4.15 — | $4.28 — | $793.58M — | 0 | -$1.01 — |
|
|
Phreesia
PHR
US
|
$12.75 — |
-2.89
|
$791.40M — | $304.91K — | $12.31 — | $12.86 — | $791.40M — | 75.00 | $0.17 — |
|
|
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.48 1.69 USD |
-1.2
|
CN¥5.35B 789.55M USD | CN¥999.60K 147.49K USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥5.35B 789.55M USD | 23.42 | CN¥0.49 0.07 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.66 2.39 USD |
-1.74
|
HK$6.15B 786.98M USD | HK$210.03K 26.85K USD | HK$18.50 2.37 USD | HK$19.21 2.46 USD | HK$6.15B 786.98M USD | 17.43 | HK$1.07 0.14 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥5.33B 786.71M USD | CN¥8.54M 1.26M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥5.33B 786.71M USD | 0 | -CN¥0.82 -0.1 USD | ||
Varex Imaging
VREX
US
|
$18.46 — |
+0.05
|
$783.88M — | $112.25K — | $18.45 — | $18.48 — | $783.88M — | 34.83 | $0.53 — |
|
|
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥5.31B 782.92M USD | CN¥20.64M 3.05M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥5.31B 782.92M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.36 3.89 USD |
-0.57
|
CN¥5.30B 782.15M USD | CN¥1.01M 149.1K USD | CN¥26.22 3.87 USD | CN¥26.69 3.94 USD | CN¥5.30B 782.15M USD | 21.96 | CN¥1.20 0.18 USD | ||
Ardelyx
ARDX
US
|
$3.10 — |
+2.99
|
$779.25M — | $964.01K — | $2.95 — | $3.12 — | $779.25M — | 0 | -$0.23 — |
|
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.71 1.58 USD |
+0.09
|
CN¥5.27B 777.8M USD | CN¥9.12M 1.35M USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥5.27B 777.8M USD | 14.47 | CN¥0.74 0.11 USD | ||
InMode
INMD
US
|
$13.51 — |
+1.81
|
$777.13M — | $369.93K — | $13.28 — | $13.90 — | $777.13M — | 11.16 | $1.21 — |
|
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.70 1.73 USD |
+0.86
|
CN¥5.26B 776.84M USD | CN¥4.95M 730.95K USD | CN¥11.52 1.7 USD | CN¥11.72 1.73 USD | CN¥5.26B 776.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.23 2.25 USD |
-1.17
|
CN¥5.25B 774.14M USD | CN¥1.34M 197.28K USD | CN¥15.20 2.24 USD | CN¥15.46 2.28 USD | CN¥5.25B 774.14M USD | 117.15 | CN¥0.13 0.02 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.13 2.46 USD |
+6.38
|
€670.51M 773.99M USD | €1.68M 1.94M USD | €1.99 2.3 USD | €2.16 2.5 USD | €670.51M 773.99M USD | 0 | -€0.52 -0.6 USD | ||
Aura Biosciences
AURA
US
|
$7.43 — |
-2.81
|
$773.79M — | $225.24K — | $7.31 — | $7.71 — | $773.79M — | 0 | -$1.59 — |
|
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 4.00M 112.65K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 4.00M 112.66K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥5.22B 770.85M USD | CN¥2.68M 395.06K USD | CN¥8.21 1.21 USD | CN¥8.29 1.22 USD | CN¥5.22B 770.85M USD | 22.29 | CN¥0.37 0.05 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.41 1.54 USD |
-0.76
|
CN¥5.21B 768.44M USD | CN¥3.09M 455.52K USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥5.21B 768.44M USD | 16.52 | CN¥0.63 0.09 USD | ||
Collegium Pharmaceutical
COLL
US
|
$24.71 — |
+1
|
$768.03M — | $164.45K — | $23.99 — | $24.76 — | $768.03M — | 22.67 | $1.09 — |
|
|
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.89 2.05 USD |
+1.39
|
CN¥5.20B 767.67M USD | CN¥7.39M 1.09M USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥5.20B 767.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥5.20B 767.16M USD | CN¥55.05M 8.12M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.20B 767.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
Janux Therapeutics
JANX
US
|
$12.53 — |
+4.07
|
$766.63M — | $449.10K — | $11.97 — | $12.77 — | $766.63M — | 0 | -$1.59 — |
|
|
Delcath Systems
DCTH
US
|
$21.99 — |
+9.4
|
$764.99M — | $933.61K — | $20.52 — | $22.32 — | $764.99M — | 137.43 | $0.16 — |
|
|
Bioventus
BVS
US
|
$11.17 — |
-0.09
|
$764.86M — | $125.40K — | $11.07 — | $11.26 — | $764.86M — | 13.79 | $0.81 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.83 — |
+0.69
|
$762.47M — | $213.96K — | $5.76 — | $6.00 — | $762.47M — | 0 | -$0.63 — |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$6.15 0.79 USD |
-1.52
|
HK$5.94B 759.14M USD | HK$771.00K 98.58K USD | HK$5.98 0.76 USD | HK$6.22 0.8 USD | HK$5.94B 759.14M USD | 0 | -HK$0.20 -0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.02 0.51 USD |
+0.12
|
HK$5.89B 753.26M USD | HK$181.50K 23.21K USD | HK$3.94 0.5 USD | HK$4.06 0.52 USD | HK$5.89B 753.26M USD | 26.76 | HK$0.15 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.35 1.97 USD |
-0.45
|
CN¥5.10B 752.82M USD | CN¥1.50M 221.07K USD | CN¥13.24 1.95 USD | CN¥13.41 1.98 USD | CN¥5.10B 752.82M USD | 18.54 | CN¥0.72 0.11 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.27 3.73 USD |
+0.28
|
CN¥5.10B 752.15M USD | CN¥10.50M 1.55M USD | CN¥24.89 3.67 USD | CN¥25.67 3.79 USD | CN¥5.10B 752.15M USD | 46.79 | CN¥0.54 0.08 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.09 1.78 USD |
+0.58
|
CN¥5.09B 750.61M USD | CN¥5.03M 742.49K USD | CN¥11.86 1.75 USD | CN¥12.21 1.8 USD | CN¥5.09B 750.61M USD | 604.50 | CN¥0.02 0.002 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.76 0.99 USD |
-0.45
|
HK$5.86B 749.52M USD | HK$1.10M 140.39K USD | HK$7.75 0.99 USD | HK$7.93 1.01 USD | HK$5.86B 749.52M USD | 6.52 | HK$1.19 0.15 USD | ||
DBV
DBVT
US
|
$11.89 — |
+3.3
|
$747.18M — | $160.05K — | $11.55 — | $12.08 — | $747.18M — | 0 | -$3.00 — |
|
|
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥5.02B 740.8M USD | CN¥8.92M 1.32M USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥5.02B 740.8M USD | 21.81 | CN¥0.22 0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹208.49 2.52 USD |
+2.73
|
₹61.20B 740.39M USD | ₹4.16M 50.34K USD | ₹200.20 2.42 USD | ₹212.30 2.57 USD | ₹61.20B 740.39M USD | 30.12 | ₹6.92 0.08 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.37 — |
-5.33
|
$737.06M — | $1.19M — | $11.29 — | $12.78 — | $737.06M — | 0 | -$4.24 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.42 5.08 USD |
+2.56
|
CN¥4.98B 735.33M USD | CN¥3.81M 562.08K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥4.98B 735.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
Cullinan Therapeutics
CGEM
US
|
$11.30 — |
+0.62
|
$733.61M — | $376.58K — | $11.16 — | $11.68 — | $733.61M — | 0 | -$3.09 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.59 1.71 USD |
-0.34
|
CN¥4.97B 732.74M USD | CN¥2.19M 323.48K USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥4.97B 732.74M USD | 36.21 | CN¥0.32 0.05 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥4.94B 729.49M USD | CN¥4.09M 603.67K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥4.94B 729.49M USD | 16.91 | CN¥0.56 0.08 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.29 0.29 USD |
-1.51
|
HK$5.70B 728.48M USD | HK$7.73M 988.38K USD | HK$2.27 0.29 USD | HK$2.33 0.3 USD | HK$5.70B 728.48M USD | 28.56 | HK$0.08 0.01 USD | ||
Candel Therapeutics
CADL
US
|
$9.46 — |
+1.23
|
$724.25M — | $299.79K — | $9.29 — | $9.54 — | $724.25M — | 0 | -$1.46 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.95 — |
-0.62
|
$720.45M — | $40.40K — | $20.61 — | $21.78 — | $720.45M — | 0 | -$2.00 — |
|
|
Fulgent Genetics
FLGT
US
|
$25.74 — |
-0.16
|
$719.15M — | $131.49K — | $25.29 — | $26.73 — | $719.15M — | 0 | -$3.10 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥4.86B 716.62M USD | CN¥3.00M 442.75K USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥4.86B 716.62M USD | 101.15 | CN¥0.13 0.02 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.20 43.58 USD |
+0.75
|
DKK 4.88B 715.47M USD | DKK 55.30K 8.11K USD | DKK 293.20 42.99 USD | DKK 300.40 44.04 USD | DKK 4.88B 715.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥4.84B 714.49M USD | CN¥7.21M 1.06M USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 329.20 83.67 USD |
+0.67
|
PLN 2.81B 713.67M USD | PLN 21.63K 5.5K USD | PLN 327.00 83.12 USD | PLN 332.20 84.44 USD | PLN 2.81B 713.67M USD | 15.82 | PLN 20.80 5.29 USD | ||
Immix Biopharma
IMMX
US
|
$8.57 — |
+2.69
|
$710.89M — | $362.57K — | $8.30 — | $8.70 — | $710.89M — | 0 | -$0.88 — |
|
|
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.94 1.02 USD |
-0.57
|
CN¥4.80B 708.59M USD | CN¥12.86M 1.9M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥4.80B 708.59M USD | 13.34 | CN¥0.52 0.08 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.53
|
NT$22.30B 708.5M USD | NT$696.69K 22.14K USD | NT$27.70 0.88 USD | NT$28.60 0.91 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.16 3.65 USD |
+0.57
|
€613.43M 708.11M USD | €36.42K 42.04K USD | €3.02 3.49 USD | €3.18 3.68 USD | €613.43M 708.11M USD | 0 | -€0.58 -0.6 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.72 2.76 USD |
+3.48
|
CA$953.32M 707.42M USD | CA$2.10M 1.56M USD | CA$3.54 2.63 USD | CA$3.73 2.77 USD | CA$953.32M 707.42M USD | 185.75 | CA$0.02 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+8.76
|
NT$22.19B 704.94M USD | NT$4.98M 158.3K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.25 1.47 USD |
-1.8
|
NT$22.18B 704.68M USD | NT$1.04M 33.08K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$22.18B 704.68M USD | 355.76 | NT$0.13 0.004 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥4.74B 699.29M USD | CN¥5.34M 788.55K USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥4.74B 699.29M USD | 17.86 | CN¥0.37 0.05 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$699.03M — | $1.09M — | $6.52 — | $6.91 — | $699.03M — | 0 | -$1.69 — |
|
|
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.10 1.2 USD |
-0.25
|
CN¥4.71B 695.2M USD | CN¥18.85M 2.78M USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥4.71B 695.2M USD | 27.93 | CN¥0.29 0.04 USD | ||
Kura Oncology
KURA
US
|
$7.80 — |
+3.04
|
$693.89M — | $1.79M — | $7.61 — | $8.25 — | $693.89M — | 0 | -$3.37 — |
|
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥4.70B 693.64M USD | CN¥16.20M 2.39M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥4.70B 693.64M USD | 0 | -CN¥1.57 -0.2 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.37 — |
+5.18
|
$692.34M — | $676.90K — | $4.08 — | $4.38 — | $692.34M — | 0 | -$0.59 — |
|
|
Sana Biotechnology
SANA
US
|
$2.31 — |
-4.94
|
$692.16M — | $1.26M — | $2.31 — | $2.45 — | $692.16M — | 0 | -$0.52 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.52 — |
+0.48
|
$691.66M — | $161.70K — | $12.38 — | $12.71 — | $691.66M — | 0 | -$2.63 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.12 1.79 USD |
+2.36
|
CN¥4.68B 689.82M USD | CN¥28.43M 4.2M USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥4.68B 689.82M USD | 80.79 | CN¥0.15 0.02 USD | ||
Design Therapeutics
DSGN
US
|
$10.74 — |
+0.85
|
$687.75M — | $140.33K — | $10.44 — | $10.98 — | $687.75M — | 0 | -$1.20 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.07 1.34 USD |
-2.05
|
CN¥4.66B 686.94M USD | CN¥17.56M 2.59M USD | CN¥9.04 1.33 USD | CN¥9.21 1.36 USD | CN¥4.66B 686.94M USD | 69.76 | CN¥0.13 0.02 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.74 — |
+6.43
|
$678.95M — | $426.31K — | $7.07 — | $7.76 — | $678.95M — | 0 | -$2.40 — |
|
|
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.63 2.9 USD |
+0.31
|
CN¥4.60B 678.71M USD | CN¥2.01M 297.2K USD | CN¥19.48 2.87 USD | CN¥19.66 2.9 USD | CN¥4.60B 678.71M USD | 16.22 | CN¥1.21 0.18 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.97 1.62 USD |
+0.64
|
CN¥4.58B 675.92M USD | CN¥5.85M 863.34K USD | CN¥10.81 1.59 USD | CN¥11.02 1.63 USD | CN¥4.58B 675.92M USD | 91.41 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
