Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $38.5 5.35 USD |
+4.11
|
$6.14B 853.06M USD | $165.3K 22.98K USD | $38.29 5.32 USD | $38.78 5.39 USD | $6.14B 853.06M USD | 137.50 | $0.28 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $154.2K 115.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| STAAR Surgical Company STAA | $17.14 — |
+1.36
|
$848.88M — | $475.8K — | $16.86 — | $17.24 — | $848.88M — | 0 | -$1.46 — | |
| Extendicare Inc. EXE.TO | $13.64 10.12 USD |
+1.72
|
$1.14B 848.38M USD | $287.28K 213.18K USD | $13.51 10.02 USD | $13.75 10.2 USD | $1.14B 848.38M USD | 15.50 | $0.88 0.65 USD | |
| Novogene Co., Ltd. 688315.SS | $14.65 2.04 USD |
+0.14
|
$6.1B 847.79M USD | $10.01K 1.39K USD | $14.59 2.03 USD | $14.59 2.03 USD | $6.1B 847.79M USD | 29.89 | $0.49 0.07 USD | |
| CorMedix CRMD | $11.35 — |
+0.62
|
$844.77M — | $1.04M — | $11.25 — | $11.53 — | $844.77M — | 45.39 | $0.25 — | |
| AMN Healthcare Services AMN | $21.77 — |
-1.45
|
$843.85M — | $424.94K — | $21.31 — | $22.28 — | $843.85M — | 0 | -$4.33 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.31 1.02 USD |
-0.41
|
$6.06B 843.29M USD | $5.2K 723.03 USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.06B 843.29M USD | 29.23 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.5 5.49 USD |
+0.08
|
$6.06B 842.5M USD | $10.8K 1.5K USD | $39.46 5.49 USD | $39.5 5.49 USD | $6.06B 842.5M USD | 16.05 | $2.46 0.34 USD | |
| HealthStream HSTM | $27.4 — |
-0.22
|
$838.22M — | $131.89K — | $27.17 — | $27.51 — | $838.22M — | 43.49 | $0.63 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.82 2.06 USD |
-0.2
|
$5.95B 827.96M USD | $2.4K 333.7 USD | $14.75 2.05 USD | $14.95 2.08 USD | $5.95B 827.96M USD | 0 | -$0.16 -0.02 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.5 6.8 USD |
+0.55
|
$3.1B 827.86M USD | $247K 65.89K USD | $25.18 6.72 USD | $25.68 6.85 USD | $3.1B 827.86M USD | 51.00 | $0.5 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.05 1.18 USD |
+1.09
|
$26.02B 826.86M USD | $119K 3.78K USD | $36.8 1.17 USD | $37.2 1.18 USD | $26.02B 826.86M USD | 0 | -$0.07 -0.002 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.17 4.58 USD |
+6.01
|
$1.11B 825.22M USD | $255.03K 189.24K USD | $5.64 4.19 USD | $6.17 4.58 USD | $1.11B 825.22M USD | 0 | -$1.14 -0.8 USD | |
| Revenio Group Oyj REG1V.HE | $28.25 30.88 USD |
+2.54
|
$752.78M 822.89M USD | $10.97K 11.99K USD | $27.25 29.79 USD | $28.3 30.94 USD | $752.78M 822.89M USD | 39.78 | $0.71 0.78 USD | |
| Alphamab Oncology 9966.HK | $6.67 0.85 USD |
+1.37
|
$6.42B 820.6M USD | $26K 3.32K USD | $6.67 0.85 USD | $6.67 0.85 USD | $6.42B 820.6M USD | 35.10 | $0.19 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.02 1.95 USD |
-0.92
|
$5.9B 820.27M USD | $15.78K 2.19K USD | $14.04 1.95 USD | $14.04 1.95 USD | $5.9B 820.27M USD | 0 | -$0.27 -0.03 USD | |
| Vir Biotechnology VIR | $5.93 — |
+11.89
|
$819.75M — | $2.29M — | $5.38 — | $5.95 — | $819.75M — | 0 | -$4.73 — | |
| Synsam AB (publ) SYNSAM.ST | $58 5.66 USD |
+5.26
|
$8.4B 819.65M USD | $245K 23.91K USD | $54.8 5.35 USD | $58.2 5.68 USD | $8.4B 819.65M USD | 21.48 | $2.7 0.26 USD | |
| Cronos Group Inc. CRON.TO | $2.85 2.11 USD |
+0.35
|
$1.1B 815.11M USD | $91.44K 67.85K USD | $2.83 2.1 USD | $2.88 2.14 USD | $1.1B 815.11M USD | 15.00 | $0.19 0.14 USD | |
| uniQure QURE | $14.87 — |
+2.98
|
$814.11M — | $1.19M — | $14.31 — | $15.16 — | $814.11M — | 0 | -$4.51 — | |
| Trulieve Cannabis TCNNF | $4.48 — |
+6.41
|
$813.68M — | $205.21K — | $4.2 — | $4.49 — | $813.68M — | 0 | -$0.84 — | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
+0.71
|
$6.36B 813.58M USD | $2K 255.73 USD | $5.7 0.73 USD | $5.7 0.73 USD | $6.36B 813.58M USD | 21.92 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $7.98 1.02 USD |
+0.76
|
$6.33B 809.67M USD | $7K 895.04 USD | $7.98 1.02 USD | $7.98 1.02 USD | $6.33B 809.67M USD | 266.00 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $884K 113.03K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $9.55 1.22 USD |
-0.52
|
$6.31B 806.21M USD | $367K 46.93K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.31B 806.21M USD | 238.75 | $0.04 0.005 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.84 2.54 USD |
-0.1
|
$6.3B 805.54M USD | $5K 639.31 USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.3B 805.54M USD | 60.12 | $0.33 0.04 USD | |
| Nuvation Bio NUVB | $2.37 — |
+15.61
|
$804.05M — | $13.28M — | $2.14 — | $2.43 — | $804.05M — | 0 | -$2.54 — | |
| Cronos CRON | $2.08 — |
0
|
$801.67M — | $1.45M — | $2.06 — | $2.1 — | $801.67M — | 14.85 | $0.14 — | |
| Replimune REPL | $10.39 — |
+11.24
|
$800.93M — | $2.33M — | $9.4 — | $10.41 — | $800.93M — | 0 | -$3.42 — | |
| Nanosonics Limited NAN.AX | $3.97 2.63 USD |
-0.5
|
$1.21B 797.82M USD | $72.58K 48.04K USD | $3.96 2.62 USD | $4.01 2.65 USD | $1.21B 797.82M USD | 79.40 | $0.05 0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.65 1.2 USD |
+4.09
|
$5.72B 795.34M USD | $158.6K 22.05K USD | $8.23 1.14 USD | $8.88 1.23 USD | $5.72B 795.34M USD | 0 | -$1.38 -0.1 USD | |
| Syndax Pharmaceuticals SNDX | $9.24 — |
+5.6
|
$795.08M — | $2.68M — | $8.81 — | $9.46 — | $795.08M — | 0 | -$3.85 — | |
| KalVista Pharmaceuticals KALV | $15.99 — |
+6.96
|
$794.95M — | $3.01M — | $14.95 — | $16.11 — | $794.95M — | 0 | -$3.77 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $25.04K 3.48K USD | $50.74 7.06 USD | $50.74 7.06 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.5 3.96 USD |
-0.77
|
$5.68B 790.29M USD | $3.24K 451.06 USD | $28.5 3.96 USD | $28.5 3.96 USD | $5.68B 790.29M USD | 25.90 | $1.1 0.15 USD | |
| SI-BONE SIBN | $18.44 — |
+1.49
|
$785.81M — | $232.86K — | $17.94 — | $18.55 — | $785.81M — | 0 | -$0.63 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.13 1.04 USD |
+0.49
|
$6.14B 785.26M USD | $3K 383.59 USD | $8.09 1.03 USD | $8.13 1.04 USD | $6.14B 785.26M USD | 6.71 | $1.21 0.15 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.28
|
$5.64B 784.44M USD | $6.9K 959.4 USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.64B 784.44M USD | 11.37 | $0.95 0.13 USD | |
| PolyPeptide Group AG PPGN.SW | $20.85 23.72 USD |
+0.24
|
$687.98M 782.77M USD | $10.14K 11.53K USD | $20.7 23.55 USD | $21.2 24.12 USD | $687.98M 782.77M USD | 0 | -$0.55 -0.6 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $10.1K 1.4K USD | $13.03 1.81 USD | $13.03 1.81 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Yidu Tech Inc. 2158.HK | $5.72 0.73 USD |
+1.42
|
$6.08B 777.27M USD | $20.3K 2.6K USD | $5.72 0.73 USD | $5.72 0.73 USD | $6.08B 777.27M USD | 0 | -$0.12 -0.01 USD | |
| Immunome IMNM | $8.89 — |
+3.98
|
$773.54M — | $1.57M — | $8.65 — | $9.27 — | $773.54M — | 0 | -$3.13 — | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
+0.92
|
$707.48M 773.38M USD | $2.62K 2.86K USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.52 | $2.51 2.74 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
-0.48
|
$5.56B 772.46M USD | $5.7K 792.55 USD | $20.85 2.9 USD | $20.95 2.91 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $13.2K 1.84K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
0
|
$3.6B 765.53M USD | $186.5K 39.66K USD | $1.41 0.3 USD | $1.43 0.3 USD | $3.6B 765.53M USD | 28.39 | $0.05 0.01 USD | |
| IRADIMED IRMD | $59.82 — |
+0.83
|
$760.55M — | $38.5K — | $58.87 — | $60.07 — | $760.55M — | 38.59 | $1.55 — | |
| CHEMPARTNER 300149.SZ | $10.96 1.52 USD |
-2.14
|
$5.46B 758.86M USD | $175.4K 24.39K USD | $10.82 1.5 USD | $11.47 1.59 USD | $5.46B 758.86M USD | 0 | -$0.39 -0.05 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.1 14.85 USD |
-0.85
|
$7.76B 757.58M USD | $63.34K 6.18K USD | $151.3 14.77 USD | $155 15.13 USD | $7.76B 757.58M USD | 55.10 | $2.76 0.27 USD | |
| AnaptysBio ANAB | $25.74 — |
+6.14
|
$756.25M — | $885K — | $23.99 — | $26.17 — | $756.25M — | 0 | -$5.05 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.51 4.8 USD |
-3.85
|
$5.43B 755.2M USD | $36.98K 5.14K USD | $34.02 4.73 USD | $34.02 4.73 USD | $5.43B 755.2M USD | 67.66 | $0.51 0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $141 4.48 USD |
+1.44
|
$23.75B 754.76M USD | $19.77K 628.13 USD | $139 4.42 USD | $141 4.48 USD | $23.75B 754.76M USD | 0 | -$2.52 -0.08 USD | |
| EyePoint Pharmaceuticals EYPT | $10.96 — |
+10.15
|
$754.18M — | $1.38M — | $10 — | $11.69 — | $754.18M — | 0 | -$2.67 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
+1.24
|
$689.2M 753.39M USD | $3.44K 3.76K USD | $0 0 USD | $0 0 USD | $689.2M 753.39M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.46 2.01 USD |
-2.3
|
$5.42B 753.12M USD | $167.34K 23.27K USD | $14.6 2.03 USD | $14.6 2.03 USD | $5.42B 753.12M USD | 0 | -$0.51 -0.07 USD | |
| Trevi Therapeutics TRVI | $6.17 — |
+5.38
|
$751.23M — | $1.53M — | $5.93 — | $6.34 — | $751.23M — | 0 | -$0.47 — | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
+0.75
|
$1B 749.8M USD | $341.4K 255.86K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.5 2.72 USD |
-1.16
|
$23.35B 742.01M USD | $330.52K 10.5K USD | $84 2.67 USD | $86.7 2.75 USD | $23.35B 742.01M USD | 0 | -$0.78 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $3.1K 431.03 USD | $9.37 1.3 USD | $9.37 1.3 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.37 1.72 USD |
+0.73
|
$5.31B 737.63M USD | $3.5K 486.65 USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.31B 737.63M USD | 0 | -$0.16 -0.02 USD | |
| Pegavision Corporation 6491.TW | $297.5 9.45 USD |
+0.68
|
$23.2B 737.35M USD | $18.39K 584.32 USD | $293.5 9.33 USD | $297.5 9.45 USD | $23.2B 737.35M USD | 12.95 | $22.96 0.73 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.33 4.91 USD |
+0.48
|
$5.28B 733.58M USD | $22.99K 3.2K USD | $35.15 4.89 USD | $35.33 4.91 USD | $5.28B 733.58M USD | 37.58 | $0.94 0.13 USD | |
| Swedencare AB (publ) SECARE.ST | $47.25 4.61 USD |
+1.18
|
$7.51B 732.71M USD | $186.68K 18.22K USD | $46.6 4.55 USD | $47.65 4.65 USD | $7.51B 732.71M USD | 81.46 | $0.58 0.06 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.83 0.67 USD |
-1.02
|
$5.25B 730.4M USD | $24.4K 3.39K USD | $4.81 0.67 USD | $4.9 0.68 USD | $5.25B 730.4M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.96 9.17 USD |
-0.21
|
$5.23B 727.11M USD | $9.79K 1.36K USD | $65.95 9.17 USD | $66.3 9.22 USD | $5.23B 727.11M USD | 16.36 | $4.03 0.56 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.92 0.82 USD |
-1.17
|
$5.21B 724.17M USD | $10.23M 1.42M USD | $5.9 0.82 USD | $6 0.83 USD | $5.21B 724.17M USD | 37.00 | $0.16 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
-0.68
|
$5.19B 721.24M USD | $88K 12.24K USD | $4.33 0.6 USD | $4.39 0.61 USD | $5.19B 721.24M USD | 21.80 | $0.2 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.7 0.93 USD |
-2.05
|
$5.17B 718.85M USD | $201.7K 28.05K USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.17B 718.85M USD | 47.85 | $0.14 0.02 USD | |
| Immatics IMTX | $5.9 — |
+4.98
|
$717.15M — | $299.79K — | $5.67 — | $6 — | $717.15M — | 0 | -$0.2 — | |
| Curaleaf CURLF | $1 — |
+4.17
|
$714.87M — | $314.75K — | $0.9499 — | $1 — | $714.87M — | 0 | -$0.34 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
-0.16
|
$5.14B 714.1M USD | $5.5K 764.74 USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.14B 714.1M USD | 0 | -$0.44 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.18 2.11 USD |
+0.73
|
$5.13B 713.28M USD | $21.2K 2.95K USD | $15.03 2.09 USD | $15.36 2.14 USD | $5.13B 713.28M USD | 0 | -$1.52 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.3 3.24 USD |
-0.81
|
$5.12B 712.18M USD | $231.7K 32.22K USD | $23.31 3.24 USD | $23.31 3.24 USD | $5.12B 712.18M USD | 68.52 | $0.34 0.05 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.46 2.01 USD |
+1.26
|
$5.11B 710.78M USD | $207.3K 28.82K USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.11B 710.78M USD | 0 | -$0.58 -0.08 USD | |
| Day One Biopharmaceuticals DAWN | $7 — |
+5.9
|
$709.53M — | $1.39M — | $6.63 — | $7.05 — | $709.53M — | 0 | -$0.65 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.23 0.87 USD |
-1.89
|
$5.09B 707.63M USD | $237.6K 33.04K USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.09B 707.63M USD | 0 | -$0.02 -0.002 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.92 0.68 USD |
+16.46
|
$946.22M 702.15M USD | $3.84M 2.85M USD | $0.8 0.59 USD | $0.9599 0.71 USD | $946.22M 702.15M USD | 0 | -$1.5 -1.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.43 2.28 USD |
+1.92
|
$5.03B 699.7M USD | $65.8K 9.15K USD | $16.42 2.28 USD | $16.42 2.28 USD | $5.03B 699.7M USD | 0 | -$0.87 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.89 2.21 USD |
-3.05
|
$5.03B 698.96M USD | $163.8K 22.78K USD | $15.39 2.14 USD | $16.23 2.26 USD | $5.03B 698.96M USD | 397.25 | $0.04 0.005 USD | |
| Tilray Brands TLRY | $0.68 — |
+14.37
|
$694.34M — | $124.57M — | $0.5799 — | $0.6999 — | $694.34M — | 0 | -$1.1 — | |
| Suven Life Sciences Limited SUVEN.NS | $262.91 3.18 USD |
-2.93
|
$57.33B 693.64M USD | $120.46K 1.46K USD | $261.6 3.16 USD | $274.8 3.32 USD | $57.33B 693.64M USD | 0 | -$7.37 -0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.35 2.69 USD |
-0.1
|
$4.99B 693.35M USD | $900 125.14 USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.99B 693.35M USD | 27.64 | $0.7 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.05 1.26 USD |
-0.55
|
$4.98B 692.09M USD | $91.8K 12.76K USD | $9.01 1.25 USD | $9.15 1.27 USD | $4.98B 692.09M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.26
|
$4.97B 691.03M USD | $11.1K 1.54K USD | $7.59 1.06 USD | $7.59 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
+1.05
|
$631.67M 690.5M USD | $1.69K 1.84K USD | $0 0 USD | $0 0 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| Owens & Minor OMI | $8.63 — |
-4
|
$688.76M — | $1.43M — | $8.4 — | $9.02 — | $688.76M — | 0 | -$4.57 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.36 1.09 USD |
+1.13
|
$3.4B 688.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.3M USD | 0 | -$1.31 -0.2 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.26 6.29 USD |
+1.25
|
$4.94B 687.38M USD | $3.7K 514.46 USD | $44.06 6.13 USD | $45.8 6.37 USD | $4.94B 687.38M USD | 0 | -$1.19 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.71 5.38 USD |
-0.51
|
$4.92B 684.01M USD | $16.86K 2.34K USD | $38.71 5.38 USD | $39.09 5.44 USD | $4.92B 684.01M USD | 31.47 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.84 1.65 USD |
-0.59
|
$4.85B 674.65M USD | $62.2K 8.65K USD | $11.81 1.64 USD | $11.81 1.64 USD | $4.85B 674.65M USD | 18.79 | $0.63 0.09 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.97 USD |
+0.86
|
$616.32M 673.73M USD | $4.19M 4.58M USD | $0.8599 0.94 USD | $0.88 0.97 USD | $616.32M 673.73M USD | 0 | -$0.02 -0.02 USD | |
| MeiraGTx MGTX | $8.37 — |
+3.72
|
$672.66M — | $921.8K — | $8.1 — | $8.61 — | $672.66M — | 0 | -$2.31 — | |
| TJPC 600488.SS | $4.42 0.61 USD |
+0.23
|
$4.83B 671.04M USD | $61.1K 8.5K USD | $4.41 0.61 USD | $4.41 0.61 USD | $4.83B 671.04M USD | 36.83 | $0.12 0.02 USD | |
| BEILU PHARM 300016.SZ | $9.74 1.35 USD |
-4.04
|
$4.82B 670.73M USD | $277.82K 38.63K USD | $9.65 1.34 USD | $10 1.39 USD | $4.82B 670.73M USD | 243.50 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $4.14 0.53 USD |
+0.98
|
$5.23B 669.34M USD | $3K 383.59 USD | $4.14 0.53 USD | $4.14 0.53 USD | $5.23B 669.34M USD | 8.44 | $0.49 0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
+0.44
|
$4.79B 666.25M USD | $4.9K 681.31 USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||