Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥5.82B 858.35M USD | CN¥20.30M 2.99M USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥5.82B 858.35M USD | 25.00 | CN¥0.28 0.04 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥139B 856.98M USD | ¥1M 7.42K USD | ¥1,000 6.17 USD | ¥1,089 6.71 USD | ¥139B 856.98M USD | 0 | -¥22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
+2.56
|
CA$1.15B 856.4M USD | CA$22.52K 16.71K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.83 5.73 USD |
-1.17
|
CN¥5.80B 855.57M USD | CN¥819.16K 120.87K USD | CN¥38.61 5.7 USD | CN¥39.58 5.84 USD | CN¥5.80B 855.57M USD | 431.44 | CN¥0.09 0.01 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$6.69B 855.29M USD | HK$19.92M 2.55M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$6.69B 855.29M USD | 152.00 | HK$0.01 0.001 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.77B 851.82M USD | CN¥18.48M 2.73M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥5.77B 851.82M USD | 42.42 | CN¥0.07 0.01 USD | ||
OrthoPediatrics
KIDS
US
|
$32.58 — |
-3.24
|
$850.68M — | $165.82K — | $32.30 — | $34.48 — | $850.68M — | 0 | -$1.42 — |
|
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 62.00 6.05 USD |
+4.03
|
SEK 8.68B 847.22M USD | SEK 448.23K 43.75K USD | SEK 59.00 5.76 USD | SEK 62.80 6.13 USD | SEK 8.68B 847.22M USD | 15.42 | SEK 4.02 0.39 USD | ||
MeiraGTx
MGTX
US
|
$8.79 — |
-9.19
|
$844.22M — | $1.36M — | $8.77 — | $9.39 — | $844.22M — | 10.10 | $0.87 — |
|
|
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.00 2.07 USD |
-3.45
|
CN¥5.68B 837.85M USD | CN¥6.42M 947.8K USD | CN¥14.01 2.07 USD | CN¥14.48 2.14 USD | CN¥5.68B 837.85M USD | 233.33 | CN¥0.06 0.008 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.78 1.44 USD |
-1.81
|
CN¥5.67B 836.78M USD | CN¥44.59M 6.58M USD | CN¥9.62 1.42 USD | CN¥10.39 1.53 USD | CN¥5.67B 836.78M USD | 36.22 | CN¥0.27 0.04 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.64 0.21 USD |
-2.97
|
HK$6.53B 835.07M USD | HK$33.43M 4.27M USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$6.53B 835.07M USD | 20.43 | HK$0.08 0.01 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹212.35 2.57 USD |
+0.84
|
₹68.91B 833.72M USD | ₹1.58M 19.11K USD | ₹208.52 2.52 USD | ₹214.93 2.6 USD | ₹68.91B 833.72M USD | 4.21 | ₹50.40 0.61 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.85 — |
0
|
$831.09M — | $4.00K — | $0.83 — | $0.86 — | $831.09M — | 8.50 | $0.10 — |
|
|
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.74 1.37 USD |
-0.56
|
HK$6.47B 826.9M USD | HK$1.11M 141.84K USD | HK$10.60 1.36 USD | HK$10.87 1.39 USD | HK$6.47B 826.9M USD | 33.56 | HK$0.32 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥5.59B 825.03M USD | CN¥6.52M 961.3K USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥5.59B 825.03M USD | 60.86 | CN¥0.22 0.03 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,023 12.47 USD |
-5.47
|
¥133B 820.98M USD | ¥3M 16.57K USD | ¥2,003 12.35 USD | ¥2,141 13.2 USD | ¥133B 820.98M USD | 0 | -¥98 -0.6 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.31 1.96 USD |
-2.49
|
CN¥5.56B 820.8M USD | CN¥6.87M 1.01M USD | CN¥13.28 1.96 USD | CN¥13.70 2.02 USD | CN¥5.56B 820.8M USD | 57.86 | CN¥0.23 0.03 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.82 1.45 USD |
-0.1
|
CN¥5.55B 818.42M USD | CN¥5.77M 850.87K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥5.55B 818.42M USD | 11.28 | CN¥0.87 0.13 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$25.86 3.31 USD |
-3.15
|
HK$6.39B 816.86M USD | HK$2.59M 331.69K USD | HK$25.60 3.27 USD | HK$26.92 3.44 USD | HK$6.39B 816.86M USD | 143.66 | HK$0.18 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.68
|
SGD 1.09B 816.45M USD | SGD 1.08M 810.91K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥5.53B 815.85M USD | CN¥7.21M 1.06M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.47 14.45 USD |
-0.26
|
CA$1.10B 812.91M USD | CA$35.98K 26.7K USD | CA$19.10 14.17 USD | CA$19.58 14.53 USD | CA$1.10B 812.91M USD | 12.98 | CA$1.50 1.11 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.82 — |
-2.67
|
$810.33M — | $1.69M — | $1.78 — | $1.89 — | $810.33M — | 0 | -$0.15 — |
|
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.08 1.42 USD |
-0.72
|
HK$6.31B 807.29M USD | HK$1.17M 149.09K USD | HK$10.98 1.4 USD | HK$11.29 1.44 USD | HK$6.31B 807.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.85 — |
-0.41
|
$802.92M — | $3.57M — | $4.79 — | $5.00 — | $802.92M — | 5.38 | $0.90 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$9.31 — |
-9.7
|
$795.54M — | $1.24M — | $9.28 — | $10.24 — | $795.54M — | 0 | -$1.39 — |
|
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥5.38B 794.25M USD | CN¥41.60M 6.14M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥5.38B 794.03M USD | CN¥4.48M 661.36K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥5.38B 794.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.55 2.29 USD |
+2.1
|
CN¥5.36B 790.41M USD | CN¥4.65M 686.26K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥5.36B 790.41M USD | 119.61 | CN¥0.13 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.80 6.62 USD |
-0.76
|
SAR 2.96B 789.65M USD | SAR 676.79K 180.55K USD | SAR 24.60 6.56 USD | SAR 24.99 6.67 USD | SAR 2.96B 789.65M USD | 13.85 | SAR 1.79 0.48 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.12 3.72 USD |
-1.29
|
HK$6.16B 787.21M USD | HK$534.50K 68.34K USD | HK$28.84 3.69 USD | HK$29.68 3.79 USD | HK$6.16B 787.21M USD | 17.12 | HK$1.70 0.22 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.43 1.69 USD |
-0.44
|
CN¥5.33B 786.11M USD | CN¥617.43K 91.1K USD | CN¥11.43 1.69 USD | CN¥11.56 1.71 USD | CN¥5.33B 786.11M USD | 23.32 | CN¥0.49 0.07 USD | ||
Ardelyx
ARDX
US
|
$3.12 — |
-0.32
|
$784.28M — | $4.03M — | $3.01 — | $3.17 — | $784.28M — | 0 | -$0.23 — |
|
|
Phreesia
PHR
US
|
$12.62 — |
-1.48
|
$783.34M — | $774.50K — | $12.50 — | $12.96 — | $783.34M — | 74.23 | $0.17 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥5.30B 781.71M USD | CN¥24.66M 3.64M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥5.30B 781.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.76 1.59 USD |
+0.47
|
CN¥5.30B 781.44M USD | CN¥16.51M 2.44M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.30B 781.44M USD | 14.54 | CN¥0.74 0.11 USD | ||
Solid Biosciences
SLDB
US
|
$7.00 — |
-7.89
|
$781.27M — | $1.31M — | $6.97 — | $7.59 — | $781.27M — | 0 | -$1.76 — |
|
|
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.29 3.88 USD |
-0.27
|
CN¥5.29B 780.08M USD | CN¥1.36M 200.75K USD | CN¥26.12 3.85 USD | CN¥26.57 3.92 USD | CN¥5.29B 780.08M USD | 21.90 | CN¥1.20 0.18 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥5.28B 779.13M USD | CN¥11.61M 1.71M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥5.28B 779.13M USD | 0 | -CN¥0.82 -0.1 USD | ||
Varex Imaging
VREX
US
|
$18.27 — |
-0.65
|
$775.81M — | $948.43K — | $18.26 — | $18.44 — | $775.81M — | 34.47 | $0.53 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$24.95 — |
+0.56
|
$775.33M — | $479.88K — | $24.52 — | $25.12 — | $775.33M — | 22.88 | $1.09 — |
|
|
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥5.25B 775.26M USD | CN¥24.98M 3.69M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥5.25B 775.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.33 2.34 USD |
-1.77
|
HK$6.05B 773.06M USD | HK$722.55K 92.39K USD | HK$18.13 2.32 USD | HK$19.11 2.44 USD | HK$6.05B 773.06M USD | 17.13 | HK$1.07 0.14 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 4.84M 136.07K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 27.43B 771.84M USD | THB 4.84M 136.08K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.12 2.45 USD |
-0.66
|
€666.11M 768.92M USD | €1.10M 1.27M USD | €2.06 2.37 USD | €2.16 2.49 USD | €666.11M 768.92M USD | 0 | -€0.52 -0.6 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥5.18B 764.31M USD | CN¥3.92M 578.17K USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥5.18B 764.31M USD | 22.10 | CN¥0.37 0.05 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.45 1.69 USD |
-2.14
|
CN¥5.15B 760.24M USD | CN¥8.31M 1.23M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥5.15B 760.24M USD | 0 | -CN¥0.72 -0.1 USD | ||
InMode
INMD
US
|
$13.19 — |
-3.93
|
$759.01M — | $796.36K — | $13.08 — | $13.51 — | $759.01M — | 10.90 | $1.21 — |
|
|
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.27 1.52 USD |
-1.34
|
CN¥5.14B 758.1M USD | CN¥4.03M 594.97K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥5.14B 758.1M USD | 16.30 | CN¥0.63 0.09 USD | ||
Annexon
ANNX
US
|
$3.97 — |
-5.25
|
$757.33M — | $4.46M — | $3.87 — | $4.17 — | $757.33M — | 0 | -$1.01 — |
|
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
+0.58
|
CN¥5.12B 754.96M USD | CN¥7.16M 1.06M USD | CN¥12.01 1.77 USD | CN¥12.41 1.83 USD | CN¥5.12B 754.96M USD | 608.00 | CN¥0.02 0.002 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.62 2.01 USD |
-1.94
|
CN¥5.10B 752.75M USD | CN¥7.19M 1.06M USD | CN¥13.61 2.01 USD | CN¥14.01 2.07 USD | CN¥5.10B 752.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.01 0.51 USD |
-0.12
|
HK$5.88B 752.32M USD | HK$485.00K 62.01K USD | HK$3.90 0.5 USD | HK$4.02 0.51 USD | HK$5.88B 752.32M USD | 26.73 | HK$0.15 0.02 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.00 5.16 USD |
+1.69
|
CN¥5.07B 747.72M USD | CN¥4.56M 673.21K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥5.07B 747.72M USD | 0 | -CN¥0.87 -0.1 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.24 1.95 USD |
-0.82
|
CN¥5.06B 746.62M USD | CN¥2.65M 391.66K USD | CN¥13.24 1.95 USD | CN¥13.68 2.02 USD | CN¥5.06B 746.62M USD | 18.38 | CN¥0.72 0.11 USD | ||
AchieveRx, The Quit
ACHV
US
|
$6.78 — |
+0.89
|
$746.03M — | $1.09M — | $6.52 — | $6.91 — | $746.03M — | 0 | -$1.41 — |
|
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.34 0.3 USD |
+2.41
|
HK$5.83B 746.02M USD | HK$15.58M 1.99M USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$5.83B 746.02M USD | 29.25 | HK$0.08 0.01 USD | ||
Delcath Systems
DCTH
US
|
$21.38 — |
-1.79
|
$743.77M — | $1.09M — | $21.14 — | $22.51 — | $743.77M — | 133.62 | $0.16 — |
|
|
Bioventus
BVS
US
|
$10.86 — |
-1.18
|
$743.63M — | $565.67K — | $10.82 — | $11.19 — | $743.63M — | 13.40 | $0.81 — |
|
|
Aura Biosciences
AURA
US
|
$7.11 — |
-6.57
|
$739.97M — | $1.01M — | $7.06 — | $7.53 — | $739.97M — | 0 | -$1.59 — |
|
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.63 0.97 USD |
-1.74
|
HK$5.76B 736.48M USD | HK$457.00K 58.43K USD | HK$7.63 0.97 USD | HK$7.71 0.99 USD | HK$5.76B 736.48M USD | 6.40 | HK$1.19 0.15 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$5.95 0.76 USD |
-3.33
|
HK$5.74B 733.84M USD | HK$962.00K 123K USD | HK$5.76 0.74 USD | HK$6.19 0.79 USD | HK$5.74B 733.84M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥4.97B 733.09M USD | CN¥9.73M 1.44M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥4.97B 733.09M USD | 21.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.57 3.63 USD |
-2.77
|
CN¥4.96B 731.31M USD | CN¥8.53M 1.26M USD | CN¥24.47 3.61 USD | CN¥25.34 3.74 USD | CN¥4.96B 731.31M USD | 45.49 | CN¥0.54 0.08 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 303.60 44.51 USD |
+2.15
|
DKK 4.98B 730.87M USD | DKK 65.49K 9.6K USD | DKK 299.80 43.96 USD | DKK 310.00 45.45 USD | DKK 4.98B 730.87M USD | 0 | -DKK 11.09 -1.6 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.46 1.4 USD |
-0.11
|
CN¥4.94B 728.72M USD | CN¥3.35M 494.18K USD | CN¥9.41 1.39 USD | CN¥9.52 1.4 USD | CN¥4.94B 728.72M USD | 16.89 | CN¥0.56 0.08 USD | ||
QuidelOrtho
QDEL
US
|
$10.62 — |
-10.83
|
$728.67M — | $1.42M — | $10.47 — | $11.94 — | $728.67M — | 0 | -$5.39 — |
|
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹205.08 2.48 USD |
-1.64
|
₹60.20B 728.28M USD | ₹1.82M 22K USD | ₹202.62 2.45 USD | ₹207.66 2.51 USD | ₹60.20B 728.28M USD | 29.63 | ₹6.92 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.48 1.1 USD |
-5.2
|
CN¥4.93B 727.3M USD | CN¥53.58M 7.91M USD | CN¥7.46 1.1 USD | CN¥7.93 1.17 USD | CN¥4.93B 727.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 335.00 85.15 USD |
+1.76
|
PLN 2.86B 726.24M USD | PLN 20.15K 5.12K USD | PLN 327.20 83.17 USD | PLN 336.00 85.4 USD | PLN 2.86B 726.24M USD | 16.10 | PLN 20.80 5.29 USD | ||
Cytek Biosciences
CTKB
US
|
$5.52 — |
-4.17
|
$721.93M — | $789.06K — | $5.45 — | $5.69 — | $721.93M — | 0 | -$0.63 — |
|
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.79 2.81 USD |
+1.61
|
CA$972.56M 721.7M USD | CA$2.64M 1.96M USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$972.56M 721.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.39 1.68 USD |
-1.73
|
CN¥4.88B 720.1M USD | CN¥2.34M 345.17K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥4.88B 720.1M USD | 35.59 | CN¥0.32 0.05 USD | ||
DBV
DBVT
US
|
$11.43 — |
-3.79
|
$718.27M — | $337.29K — | $11.22 — | $11.93 — | $718.27M — | 0 | -$3.00 — |
|
|
Evotec SE
0IRF.IL
GB
|
€3.15 3.64 USD |
-0.25
|
€611.88M 706.31M USD | €14.49K 16.72K USD | €3.10 3.58 USD | €3.25 3.75 USD | €611.88M 706.31M USD | 0 | -€0.58 -0.6 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$22.22B 706M USD | NT$856.45K 27.21K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.22B 706M USD | 76.48 | NT$0.37 0.01 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥4.78B 705.53M USD | CN¥17.77M 2.62M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥4.78B 705.53M USD | 13.28 | CN¥0.52 0.08 USD | ||
Janux Therapeutics
JANX
US
|
$11.49 — |
-7.22
|
$703.30M — | $1.17M — | $11.45 — | $11.99 — | $703.30M — | 0 | -$1.59 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.90 1.9 USD |
-1.9
|
CN¥4.76B 702.99M USD | CN¥2.76M 407.38K USD | CN¥12.87 1.9 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.99M USD | 99.23 | CN¥0.13 0.02 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.76B 702.77M USD | CN¥10.78M 1.59M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥4.72B 696.05M USD | CN¥26.96M 3.98M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥4.72B 696.05M USD | 27.96 | CN¥0.29 0.04 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.23 — |
-3.67
|
$695.69M — | $206.61K — | $20.16 — | $21.18 — | $695.69M — | 0 | -$2.00 — |
|
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$21.89B 695.56M USD | NT$1.02M 32.4K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$21.89B 695.56M USD | 351.15 | NT$0.13 0.004 USD | ||
Fulgent Genetics
FLGT
US
|
$24.85 — |
-3.31
|
$694.28M — | $287.39K — | $24.55 — | $25.73 — | $694.28M — | 0 | -$3.10 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+0.88
|
CN¥4.70B 693M USD | CN¥21.87M 3.23M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
Kura Oncology
KURA
US
|
$7.43 — |
-3.88
|
$682.66M — | $2.84M — | $7.39 — | $7.95 — | $682.66M — | 0 | -$3.37 — |
|
|
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥4.62B 682.37M USD | CN¥6.20M 915.35K USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥4.62B 682.37M USD | 17.43 | CN¥0.37 0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.01 1.62 USD |
+0.36
|
CN¥4.60B 678.39M USD | CN¥10.28M 1.52M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥4.60B 678.39M USD | 91.75 | CN¥0.12 0.02 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥4.60B 678.38M USD | CN¥16.75M 2.47M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥4.60B 678.38M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.61 2.89 USD |
-0.1
|
CN¥4.60B 678.01M USD | CN¥2.91M 428.79K USD | CN¥19.46 2.87 USD | CN¥19.68 2.9 USD | CN¥4.60B 678.01M USD | 16.20 | CN¥1.21 0.18 USD | ||
Design Therapeutics
DSGN
US
|
$10.58 — |
-1.76
|
$677.50M — | $502.50K — | $10.32 — | $10.88 — | $677.50M — | 0 | -$1.20 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.87 1.75 USD |
-2.06
|
CN¥4.58B 675.59M USD | CN¥28.01M 4.13M USD | CN¥11.84 1.75 USD | CN¥12.32 1.82 USD | CN¥4.58B 675.59M USD | 79.13 | CN¥0.15 0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.95 12.64 USD |
+0.55
|
€584.31M 674.48M USD | €5.91K 6.82K USD | €10.74 12.4 USD | €11.26 13 USD | €584.31M 674.48M USD | 0 | -€0.67 -0.7 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.86 — |
+5.29
|
$673.27M — | $732.31K — | $7.22 — | $7.96 — | $673.27M — | 0 | -$1.09 — |
|
|
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$5.24B 669.75M USD | HK$2.58M 330.4K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$5.24B 669.75M USD | 0 | -HK$0.01 -0.001 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.12 — |
-6.74
|
$669.28M — | $895.90K — | $12.04 — | $12.86 — | $669.28M — | 0 | -$2.63 — |
|
|
Immix Biopharma
IMMX
US
|
$8.07 — |
-6.81
|
$669.03M — | $953.83K — | $8.06 — | $8.45 — | $669.03M — | 0 | -$0.88 — |
|
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.20 7.26 USD |
-0.66
|
SAR 2.50B 667.86M USD | SAR 352.13K 93.94K USD | SAR 26.78 7.14 USD | SAR 27.32 7.29 USD | SAR 2.50B 667.86M USD | 18.75 | SAR 1.45 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
