Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PeptiDream Inc.
4587.T
JP
|
¥1,086 6.7 USD |
+1.02
|
¥140B 860.94M USD | ¥855K 5.27K USD | ¥1,000 6.17 USD | ¥1,086 6.7 USD | ¥140B 860.94M USD | 0 | -¥29 -0.1 USD | ||
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥5.83B 860.43M USD | CN¥11.61M 1.71M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥5.83B 860.43M USD | 42.85 | CN¥0.07 0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.20 0.92 USD |
-0.07
|
HK$6.72B 859.45M USD | HK$37.00K 4.73K USD | HK$7.19 0.92 USD | HK$7.35 0.94 USD | HK$6.72B 859.45M USD | 9.99 | HK$0.72 0.09 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.35 2.12 USD |
-1.03
|
CN¥5.82B 858.79M USD | CN¥3.48M 514.01K USD | CN¥14.15 2.09 USD | CN¥14.48 2.14 USD | CN¥5.82B 858.79M USD | 239.16 | CN¥0.06 0.008 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥10.01 1.48 USD |
+0.5
|
CN¥5.80B 856.46M USD | CN¥33.23M 4.9M USD | CN¥9.62 1.42 USD | CN¥10.39 1.53 USD | CN¥5.80B 856.46M USD | 35.75 | CN¥0.28 0.04 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.67 0.21 USD |
-1.19
|
HK$6.65B 850.4M USD | HK$12.71M 1.62M USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$6.65B 850.4M USD | 20.81 | HK$0.08 0.01 USD | ||
Solid Biosciences
SLDB
US
|
$7.60 — |
+6
|
$848.24M — | $1.96M — | $7.18 — | $7.86 — | $848.24M — | 0 | -$1.87 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$26.62 3.4 USD |
-0.3
|
HK$6.58B 840.86M USD | HK$1.13M 144.58K USD | HK$26.20 3.35 USD | HK$26.92 3.44 USD | HK$6.58B 840.86M USD | 147.88 | HK$0.18 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.63 2.01 USD |
+0.96
|
CN¥5.69B 839.81M USD | CN¥3.42M 504.05K USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥5.69B 839.81M USD | 61.95 | CN¥0.22 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.60 2.01 USD |
-0.37
|
CN¥5.68B 838.68M USD | CN¥3.63M 536.06K USD | CN¥13.50 1.99 USD | CN¥13.70 2.02 USD | CN¥5.68B 838.68M USD | 59.13 | CN¥0.23 0.03 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.49 0.19 USD |
-1.65
|
HK$6.56B 838.41M USD | HK$11.14M 1.42M USD | HK$1.49 0.19 USD | HK$1.53 0.19 USD | HK$6.56B 838.41M USD | 149.00 | HK$0.01 0.001 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$44.52 — |
+1.39
|
$838.31M — | $140.66K — | $43.48 — | $44.63 — | $838.31M — | 2.73 | $16.30 — |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,064 12.73 USD |
-3.55
|
¥136B 837.62M USD | ¥2M 9.61K USD | ¥2,047 12.62 USD | ¥2,141 13.2 USD | ¥136B 837.62M USD | 0 | -¥98 -0.6 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$1.13B 834.99M USD | CA$8.73K 6.48K USD | CA$1.94 1.44 USD | CA$1.95 1.45 USD | CA$1.13B 834.99M USD | 0 | -CA$0.15 -0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
+1.35
|
SGD 1.11B 833.12M USD | SGD 420.40K 315.07K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 1.11B 833.12M USD | 15.00 | SGD 0.05 0.04 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.87 — |
+0.54
|
$832.59M — | $3.09M — | $1.85 — | $1.92 — | $832.59M — | 0 | -$0.15 — |
|
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹211.82 2.56 USD |
+0.58
|
₹68.74B 831.64M USD | ₹580.88K 7.03K USD | ₹209.00 2.53 USD | ₹213.55 2.58 USD | ₹68.74B 831.64M USD | 4.20 | ₹50.35 0.61 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.85 — |
+1.8
|
$831.09M — | $4.00K — | $0.83 — | $0.86 — | $831.09M — | 8.50 | $0.10 — |
|
|
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.76 1.38 USD |
-0.37
|
HK$6.48B 828.44M USD | HK$599.20K 76.62K USD | HK$10.60 1.36 USD | HK$10.84 1.39 USD | HK$6.48B 828.44M USD | 33.62 | HK$0.32 0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥5.61B 827.74M USD | CN¥4.42M 652.56K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.61B 827.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.90 1.46 USD |
+0.71
|
CN¥5.59B 825.08M USD | CN¥3.55M 524.34K USD | CN¥9.68 1.43 USD | CN¥9.90 1.46 USD | CN¥5.59B 825.08M USD | 11.25 | CN¥0.88 0.13 USD | ||
QuidelOrtho
QDEL
US
|
$11.91 — |
+3.39
|
$817.18M — | $1.51M — | $11.40 — | $12.21 — | $817.18M — | 0 | -$5.39 — |
|
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.52 14.49 USD |
+0.15
|
CA$1.10B 815M USD | CA$22.46K 16.67K USD | CA$19.44 14.43 USD | CA$19.84 14.72 USD | CA$1.10B 815M USD | 13.01 | CA$1.50 1.11 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.18 1.43 USD |
+0.18
|
HK$6.37B 814.58M USD | HK$641.00K 81.96K USD | HK$10.99 1.41 USD | HK$11.29 1.44 USD | HK$6.37B 814.58M USD | 0 | -HK$0.19 -0.02 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.60 5.82 USD |
+0.51
|
SEK 8.34B 814.42M USD | SEK 208.72K 20.37K USD | SEK 58.70 5.73 USD | SEK 59.60 5.82 USD | SEK 8.34B 814.42M USD | 14.82 | SEK 4.02 0.39 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥5.48B 808.75M USD | CN¥23.97M 3.54M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥5.48B 808.75M USD | 125.50 | CN¥0.04 0.005 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.87 — |
+1.25
|
$806.23M — | $2.82M — | $4.74 — | $4.93 — | $806.23M — | 5.35 | $0.91 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥5.44B 802.28M USD | CN¥11.78M 1.74M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥5.44B 802.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥5.42B 800.27M USD | CN¥3.08M 455.05K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥5.42B 800.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
Annexon
ANNX
US
|
$4.19 — |
-0.48
|
$799.30M — | $3.08M — | $4.14 — | $4.28 — | $799.30M — | 0 | -$1.01 — |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.99 6.67 USD |
+2.38
|
SAR 2.98B 795.7M USD | SAR 1.35M 360.27K USD | SAR 24.45 6.52 USD | SAR 24.99 6.67 USD | SAR 2.98B 795.7M USD | 13.96 | SAR 1.79 0.48 USD | ||
Phreesia
PHR
US
|
$12.81 — |
-2.44
|
$795.13M — | $776.81K — | $12.31 — | $12.96 — | $795.13M — | 75.35 | $0.17 — |
|
|
Aura Biosciences
AURA
US
|
$7.61 — |
-0.52
|
$792.01M — | $648.45K — | $7.31 — | $7.71 — | $792.01M — | 0 | -$1.58 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥5.36B 791.26M USD | CN¥7.30M 1.08M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.36B 791.26M USD | 0 | -CN¥0.82 -0.1 USD | ||
InMode
INMD
US
|
$13.73 — |
+3.51
|
$790.08M — | $940.53K — | $13.28 — | $13.90 — | $790.08M — | 10.98 | $1.25 — |
|
|
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.48 1.69 USD |
0
|
CN¥5.35B 789.55M USD | CN¥397.61K 58.67K USD | CN¥11.47 1.69 USD | CN¥11.56 1.71 USD | CN¥5.35B 789.55M USD | 23.42 | CN¥0.49 0.07 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.85 1.6 USD |
+1.31
|
CN¥5.34B 787.97M USD | CN¥8.54M 1.26M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.34B 787.97M USD | 14.66 | CN¥0.74 0.11 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.14 3.73 USD |
-1.22
|
HK$6.16B 787.75M USD | HK$256.50K 32.8K USD | HK$28.84 3.69 USD | HK$29.68 3.79 USD | HK$6.16B 787.75M USD | 17.14 | HK$1.70 0.22 USD | ||
Ardelyx
ARDX
US
|
$3.13 — |
+3.99
|
$786.80M — | $3.29M — | $2.95 — | $3.15 — | $786.80M — | 0 | -$0.24 — |
|
|
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥5.33B 786.75M USD | CN¥13.71M 2.02M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥5.33B 786.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.80 1.74 USD |
+0.85
|
CN¥5.31B 783.47M USD | CN¥3.97M 585.87K USD | CN¥11.56 1.71 USD | CN¥11.88 1.75 USD | CN¥5.31B 783.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
Varex Imaging
VREX
US
|
$18.39 — |
-0.33
|
$780.90M — | $406.86K — | $18.39 — | $18.48 — | $780.90M — | 34.69 | $0.53 — |
|
|
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.16 3.86 USD |
-0.76
|
CN¥5.26B 776.22M USD | CN¥769.43K 113.53K USD | CN¥26.15 3.86 USD | CN¥26.57 3.92 USD | CN¥5.26B 776.22M USD | 21.80 | CN¥1.20 0.18 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.27 2.25 USD |
+0.26
|
CN¥5.26B 776.17M USD | CN¥968.83K 142.95K USD | CN¥15.12 2.23 USD | CN¥15.34 2.26 USD | CN¥5.26B 776.17M USD | 117.46 | CN¥0.13 0.02 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.13 2.46 USD |
+6.38
|
€670.51M 773.99M USD | €1.68M 1.94M USD | €1.99 2.3 USD | €2.16 2.5 USD | €670.51M 773.99M USD | 0 | -€0.52 -0.6 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.26 1.22 USD |
+0.12
|
CN¥5.23B 771.78M USD | CN¥2.05M 302.81K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥5.23B 771.78M USD | 22.32 | CN¥0.37 0.05 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.95 2.06 USD |
+0.43
|
CN¥5.23B 770.99M USD | CN¥4.21M 620.79K USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥5.23B 770.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Collegium Pharmaceutical
COLL
US
|
$24.81 — |
+1.39
|
$770.98M — | $500.40K — | $23.99 — | $24.83 — | $770.98M — | 22.35 | $1.11 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.26 2.33 USD |
-2.14
|
HK$6.02B 770.11M USD | HK$177.50K 22.7K USD | HK$18.26 2.33 USD | HK$19.11 2.44 USD | HK$6.02B 770.11M USD | 17.39 | HK$1.05 0.13 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.38 1.53 USD |
-0.29
|
CN¥5.19B 766.22M USD | CN¥2.80M 413K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥5.19B 766.22M USD | 16.47 | CN¥0.63 0.09 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 27.18B 764.82M USD | THB 2.47M 69.55K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 27.18B 764.82M USD | THB 2.47M 69.54K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.25 1.81 USD |
+1.32
|
CN¥5.15B 760.54M USD | CN¥3.07M 452.4K USD | CN¥12.01 1.77 USD | CN¥12.29 1.81 USD | CN¥5.15B 760.54M USD | 612.50 | CN¥0.02 0.002 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.47 1.99 USD |
+0.9
|
CN¥5.15B 759.59M USD | CN¥1.83M 270.14K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥5.15B 759.59M USD | 18.70 | CN¥0.72 0.11 USD | ||
Janux Therapeutics
JANX
US
|
$12.39 — |
+2.91
|
$758.06M — | $1.19M — | $11.97 — | $12.77 — | $758.06M — | 0 | -$1.63 — |
|
|
Delcath Systems
DCTH
US
|
$21.77 — |
+8.31
|
$757.34M — | $2.02M — | $20.52 — | $22.32 — | $757.34M — | 128.05 | $0.17 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.76 — |
-0.52
|
$753.32M — | $666.66K — | $5.71 — | $6.00 — | $753.32M — | 0 | -$0.63 — |
|
|
Bioventus
BVS
US
|
$10.99 — |
-1.7
|
$752.53M — | $463.28K — | $10.97 — | $11.26 — | $752.53M — | 13.56 | $0.81 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.20 5.19 USD |
+2.27
|
CN¥5.10B 751.99M USD | CN¥2.97M 437.59K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥5.10B 751.99M USD | 0 | -CN¥0.90 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.99 0.51 USD |
-0.75
|
HK$5.85B 747.63M USD | HK$184.00K 23.53K USD | HK$3.90 0.5 USD | HK$4.02 0.51 USD | HK$5.85B 747.63M USD | 26.56 | HK$0.15 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.68 1.13 USD |
-2.66
|
CN¥5.06B 746.75M USD | CN¥31.11M 4.59M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥5.06B 746.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
DBV
DBVT
US
|
$11.88 — |
+3.21
|
$746.55M — | $373.31K — | $11.55 — | $12.08 — | $746.55M — | 0 | -$3.10 — |
|
|
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥5.04B 743.89M USD | CN¥5.86M 864.26K USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥5.04B 743.89M USD | 21.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.97 3.68 USD |
-1.19
|
CN¥5.04B 743.22M USD | CN¥5.33M 787.15K USD | CN¥24.82 3.66 USD | CN¥25.34 3.74 USD | CN¥5.04B 743.22M USD | 46.24 | CN¥0.54 0.08 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.33 0.3 USD |
+1.97
|
HK$5.81B 742.83M USD | HK$8.37M 1.07M USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$5.81B 742.83M USD | 29.12 | HK$0.08 0.01 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.68 0.98 USD |
-1.03
|
HK$5.80B 741.79M USD | HK$226.00K 28.9K USD | HK$7.64 0.98 USD | HK$7.71 0.99 USD | HK$5.80B 741.79M USD | 6.45 | HK$1.19 0.15 USD | ||
Cullinan Therapeutics
CGEM
US
|
$11.35 — |
+1.07
|
$736.85M — | $982.59K — | $11.15 — | $11.68 — | $736.85M — | 0 | -$3.13 — |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$5.95 0.76 USD |
-3.25
|
HK$5.74B 734.45M USD | HK$299.00K 38.23K USD | HK$5.94 0.76 USD | HK$6.19 0.79 USD | HK$5.74B 734.45M USD | 0 | -HK$0.20 -0.02 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.57 1.71 USD |
-0.17
|
CN¥4.96B 731.48M USD | CN¥1.08M 160.03K USD | CN¥11.46 1.69 USD | CN¥11.60 1.71 USD | CN¥4.96B 731.48M USD | 36.15 | CN¥0.32 0.05 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥4.95B 730.26M USD | CN¥1.84M 270.96K USD | CN¥9.41 1.39 USD | CN¥9.52 1.4 USD | CN¥4.95B 730.26M USD | 17.23 | CN¥0.55 0.08 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹204.35 2.47 USD |
-1.98
|
₹59.98B 725.69M USD | ₹851.28K 10.3K USD | ₹203.05 2.46 USD | ₹207.66 2.51 USD | ₹59.98B 725.69M USD | 29.53 | ₹6.92 0.08 USD | ||
Nuvectis Pharma
NVCT
US
|
$21.00 — |
-0.38
|
$722.17M — | $153.12K — | $20.61 — | $21.78 — | $722.17M — | 0 | -$2.00 — |
|
|
Fulgent Genetics
FLGT
US
|
$25.70 — |
-0.31
|
$718.03M — | $494.57K — | $25.29 — | $26.73 — | $718.03M — | 0 | -$3.10 — |
|
|
Immix Biopharma
IMMX
US
|
$8.66 — |
+3.71
|
$717.94M — | $1.07M — | $8.30 — | $8.72 — | $717.94M — | 0 | -$0.91 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.99 — |
+4.25
|
$717.62M — | $837.17K — | $12.38 — | $13.03 — | $717.62M — | 0 | -$2.63 — |
|
|
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥4.86B 717.42M USD | CN¥6.35M 937.48K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.86B 717.42M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.20 43.58 USD |
+0.75
|
DKK 4.88B 715.47M USD | DKK 55.30K 8.11K USD | DKK 293.20 42.99 USD | DKK 300.40 44.04 USD | DKK 4.88B 715.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 329.20 83.67 USD |
+0.67
|
PLN 2.81B 713.67M USD | PLN 21.63K 5.5K USD | PLN 327.00 83.12 USD | PLN 332.20 84.44 USD | PLN 2.81B 713.67M USD | 15.82 | PLN 20.80 5.29 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.05 1.93 USD |
-0.76
|
CN¥4.82B 711.17M USD | CN¥1.61M 238.19K USD | CN¥12.99 1.92 USD | CN¥13.18 1.94 USD | CN¥4.82B 711.17M USD | 100.38 | CN¥0.13 0.02 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$957.17M 710.28M USD | CA$2.78M 2.06M USD | CA$3.54 2.63 USD | CA$3.75 2.78 USD | CA$957.17M 710.28M USD | 186.50 | CA$0.02 0.01 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$22.34B 709.75M USD | NT$628.86K 19.98K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.34B 709.75M USD | 76.89 | NT$0.37 0.01 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.16 3.65 USD |
+0.57
|
€613.43M 708.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.43M 708.11M USD | 0 | -€0.58 -0.6 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.45 1.48 USD |
+0.43
|
NT$22.27B 707.72M USD | NT$743.95K 23.64K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$22.27B 707.72M USD | 357.30 | NT$0.13 0.004 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.93 1.02 USD |
-0.14
|
CN¥4.80B 707.57M USD | CN¥12.63M 1.86M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥4.80B 707.57M USD | 13.32 | CN¥0.52 0.08 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.24 1.22 USD |
+1.73
|
CN¥4.79B 707.21M USD | CN¥17.85M 2.63M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥4.79B 707.21M USD | 28.41 | CN¥0.29 0.04 USD | ||
Candel Therapeutics
CADL
US
|
$9.22 — |
-1.39
|
$705.50M — | $1.10M — | $9.18 — | $9.54 — | $705.50M — | 0 | -$1.46 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$8.04 — |
+10.59
|
$704.35M — | $1.82M — | $7.07 — | $8.25 — | $704.35M — | 0 | -$2.66 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$699.03M — | $1.09M — | $6.52 — | $6.91 — | $699.03M — | 0 | -$1.69 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.27 1.81 USD |
+1.24
|
CN¥4.73B 698.35M USD | CN¥17.24M 2.54M USD | CN¥11.90 1.76 USD | CN¥12.32 1.82 USD | CN¥4.73B 698.35M USD | 81.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.58 0.97 USD |
-0.45
|
CN¥4.72B 696.12M USD | CN¥2.74M 403.85K USD | CN¥6.54 0.96 USD | CN¥6.60 0.97 USD | CN¥4.72B 696.12M USD | 17.78 | CN¥0.37 0.05 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥4.71B 694.51M USD | CN¥11.50M 1.7M USD | CN¥8.98 1.32 USD | CN¥9.24 1.36 USD | CN¥4.71B 694.51M USD | 70.53 | CN¥0.13 0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.26 1.66 USD |
+2.64
|
CN¥4.70B 693.79M USD | CN¥6.32M 931.84K USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥4.70B 693.79M USD | 93.83 | CN¥0.12 0.02 USD | ||
Design Therapeutics
DSGN
US
|
$10.77 — |
+1.13
|
$689.67M — | $455.70K — | $10.44 — | $10.98 — | $689.67M — | 0 | -$1.21 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$4.34 — |
+4.58
|
$688.38M — | $1.98M — | $4.08 — | $4.40 — | $688.38M — | 0 | -$0.62 — |
|
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥4.66B 688.1M USD | CN¥8.68M 1.28M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥4.66B 688.1M USD | 0 | -CN¥1.57 -0.2 USD | ||
Kura Oncology
KURA
US
|
$7.73 — |
+2.11
|
$687.67M — | $3.65M — | $7.61 — | $8.25 — | $687.67M — | 0 | -$3.37 — |
|
|
Sana Biotechnology
SANA
US
|
$2.29 — |
-5.76
|
$686.16M — | $2.71M — | $2.28 — | $2.45 — | $686.16M — | 0 | -$0.49 — |
|
|
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.62 2.89 USD |
-0.05
|
CN¥4.60B 678.36M USD | CN¥1.21M 178.69K USD | CN¥19.50 2.88 USD | CN¥19.68 2.9 USD | CN¥4.60B 678.36M USD | 16.21 | CN¥1.21 0.18 USD | ||
Wave Life Sciences
WVE
US
|
$3.42 — |
+0.29
|
$674.52M — | $1.70M — | $3.38 — | $3.49 — | $674.52M — | 0 | -$1.07 — |
|
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.38 7.3 USD |
+0.96
|
SAR 2.52B 672.28M USD | SAR 659.05K 175.82K USD | SAR 26.72 7.13 USD | SAR 27.58 7.36 USD | SAR 2.52B 672.28M USD | 18.88 | SAR 1.45 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
