Sonuç Sayfası 10 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,470 9.92 USD |
+0.14
|
$131.49B 887.56M USD | $961.5K 6.49K USD | $1,459 9.85 USD | $1,514 10.22 USD | $131.49B 887.56M USD | 0 | -$106.71 -0.7 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.13 2.1 USD |
-1.75
|
$6.37B 885.21M USD | $2.25M 312.45K USD | $15.05 2.09 USD | $15.57 2.16 USD | $6.37B 885.21M USD | 0 | -$0.21 -0.02 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.3 2.85 USD |
+3.86
|
$1.34B 884.76M USD | $899.65K 595.44K USD | $4.12 2.73 USD | $4.33 2.87 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| CureVac N.V. 0A9E.IL | $3.54 — |
-7.88
|
$884.55M — | $12K — | $3.54 — | $3.54 — | $884.55M — | 0 | -$1.5 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Relay Therapeutics RLAY | $6.63 — |
+1.77
|
$879.42M — | $1.51M — | $6.33 — | $6.71 — | $879.42M — | 0 | -$2.63 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $11.49M 1.6M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Silk Road Medical SILK | $22.18 — |
-1.2
|
$874.87M — | $491.37K — | $21.6 — | $22.75 — | $874.87M — | 0 | -$1.37 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.28 0.06 USD |
-0.87
|
$30.85B 868.01M USD | $2.52M 70.82K USD | $2.24 0.06 USD | $2.3 0.06 USD | $30.85B 868.01M USD | 38.00 | $0.06 0.001 USD | |
| EL.En. S.p.A. ELN.MI | $9.87 10.78 USD |
+0.46
|
$789.47M 863M USD | $143.09K 156.41K USD | $9.53 10.41 USD | $9.93 10.85 USD | $789.47M 863M USD | 17.61 | $0.56 0.61 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $219.7 2.66 USD |
+0.48
|
$71.3B 862.58M USD | $126.9K 1.54K USD | $216.8 2.62 USD | $221 2.67 USD | $71.3B 862.58M USD | 0 | -$11.33 -0.1 USD | |
| Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.11M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $25.01M 3.48M USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| Revenio Group Oyj REG1V.HE | $29.44 32.18 USD |
+1.24
|
$782.99M 855.91M USD | $3.35K 3.66K USD | $29.08 31.79 USD | $29.46 32.2 USD | $782.99M 855.91M USD | 42.05 | $0.7 0.77 USD | |
| Evolus EOLS | $13.59 — |
-0.8
|
$850.88M — | $712.13K — | $13.3 — | $13.82 — | $850.88M — | 0 | -$1.04 — | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$849.88M — | $44.22K — | $2.27 — | $2.38 — | $849.88M — | 12.05 | $0.19 — | |
| Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $546.78K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $806.35K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| Formycon AG FYB.DE | $43.85 47.93 USD |
-1.02
|
$774.26M 846.37M USD | $539 589.2 USD | $43.85 47.93 USD | $44.5 48.64 USD | $774.26M 846.37M USD | 9.29 | $4.72 5.16 USD | |
| Swedencare AB (publ) SECARE.ST | $54.6 5.33 USD |
-0.82
|
$8.67B 845.98M USD | $29.36K 2.87K USD | $54.15 5.29 USD | $55.8 5.45 USD | $8.67B 845.98M USD | 121.33 | $0.45 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.63 1.06 USD |
+0.93
|
$6.07B 844.27M USD | $3.4M 473.21K USD | $7.56 1.05 USD | $7.78 1.08 USD | $6.07B 844.27M USD | 69.36 | $0.11 0.02 USD | |
| Mesoblast Limited MESO | $7.35 — |
+4.7
|
$838.81M — | $182.18K — | $7.15 — | $7.55 — | $838.81M — | 0 | -$0.89 — | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.87 4.15 USD |
-0.99
|
$6.02B 837.29M USD | $2.72M 378.89K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| AK Medical Holdings Limited 1789.HK | $5.83 0.75 USD |
+2.46
|
$6.54B 836.31M USD | $4.51M 576.92K USD | $5.63 0.72 USD | $6.02 0.77 USD | $6.54B 836.31M USD | 34.29 | $0.17 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.19 1.97 USD |
+0.57
|
$6.01B 835.77M USD | $927.11K 128.91K USD | $14.04 1.95 USD | $14.32 1.99 USD | $6.01B 835.77M USD | 40.54 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.24 0.29 USD |
+0.45
|
$6.53B 835.05M USD | $2.12M 271.32K USD | $2.23 0.29 USD | $2.26 0.29 USD | $6.53B 835.05M USD | 20.36 | $0.11 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
0
|
$5.99B 832.75M USD | $2.29M 318.45K USD | $14.3 1.99 USD | $14.73 2.05 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| HealthStream HSTM | $27.39 — |
+0.22
|
$832.6M — | $67.52K — | $27.1 — | $27.42 — | $832.6M — | 47.22 | $0.58 — | |
| Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $699.02K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.13 5.16 USD |
-0.35
|
$5.94B 826.03M USD | $711.39K 98.91K USD | $36.62 5.09 USD | $37.63 5.23 USD | $5.94B 826.03M USD | 25.60 | $1.45 0.2 USD | |
| Mesoblast Limited LWB.F | $0.64 0.69 USD |
-0.78
|
$755.29M 825.64M USD | $7.36K 8.05K USD | $0.64 0.69 USD | $0.64 0.69 USD | $755.29M 825.64M USD | 0 | -$0.09 -0.09 USD | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.26 3.1 USD |
-0.31
|
$5.93B 824.69M USD | $1.11M 153.77K USD | $22.11 3.07 USD | $22.44 3.12 USD | $5.93B 824.69M USD | 47.36 | $0.47 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.81 4.01 USD |
+0.73
|
$5.93B 824.24M USD | $1.45M 201.77K USD | $28.45 3.96 USD | $29.47 4.1 USD | $5.93B 824.24M USD | 45.73 | $0.63 0.09 USD | |
| Nuvation Bio NUVB | $3.32 — |
-2.64
|
$823.93M — | $819.08K — | $3.28 — | $3.47 — | $823.93M — | 0 | -$0.32 — | |
| Aurinia Pharmaceuticals AUPH | $5.76 — |
-0.17
|
$823.79M — | $2.33M — | $5.65 — | $5.83 — | $823.79M — | 0 | -$0.43 — | |
| Mesoblast Limited MSB.AX | $1.08 0.71 USD |
-0.92
|
$1.24B 819.54M USD | $2.96M 1.96M USD | $1.06 0.7 USD | $1.11 0.73 USD | $1.24B 819.54M USD | 0 | -$0.13 -0.08 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Atrion ATRI | $465.25 — |
+2.06
|
$818.82M — | $38.82K — | $447.28 — | $475.76 — | $818.82M — | 43.85 | $10.61 — | |
| Canopy Growth CGC | $10.85 — |
-1.36
|
$816.34M — | $14.32M — | $10.66 — | $11.65 — | $816.34M — | 0 | -$15.66 — | |
| CureVac N.V. 5CV.F | $3.29 3.6 USD |
+3.39
|
$744.76M 814.12M USD | $15.51K 16.95K USD | $3.27 3.57 USD | $3.36 3.67 USD | $744.76M 814.12M USD | 0 | -$1.18 -1.2 USD | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$813.24M — | $124.46K — | $21.29 — | $22.18 — | $813.24M — | 0 | -$4.4 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Veradigm MDRX | $7.55 — |
-3.82
|
$812.68M — | $114.14K — | $7.55 — | $7.95 — | $812.68M — | 8.77 | $0.86 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.05 7.24 USD |
+0.23
|
$5.83B 810.57M USD | $1.31M 181.79K USD | $51.21 7.12 USD | $52.22 7.26 USD | $5.83B 810.57M USD | 27.83 | $1.87 0.26 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $243.35K 180.58K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.69K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
| Longboard Pharmaceuticals LBPH | $20.69 — |
+0.88
|
$804.43M — | $193.76K — | $20.26 — | $20.83 — | $804.43M — | 0 | -$2.25 — | |
| Tango Therapeutics TNGX | $7.52 — |
-3.47
|
$803.48M — | $430.29K — | $7.39 — | $7.83 — | $803.48M — | 0 | -$1.11 — | |
| EirGenix Inc. 6589.TWO | $82.5 2.62 USD |
-0.72
|
$25.26B 802.59M USD | $404.02K 12.84K USD | $81.6 2.59 USD | $83.5 2.65 USD | $25.26B 802.59M USD | 0 | -$2.67 -0.08 USD | |
| Arcturus Therapeutics ARCT | $29.78 — |
-2.36
|
$802.03M — | $354.62K — | $29.58 — | $30.51 — | $802.03M — | 0 | -$4.03 — | |
| Medlive Technology Co., Ltd. 2192.HK | $8.62 1.1 USD |
-2.93
|
$6.27B 801.24M USD | $458.5K 58.62K USD | $8.6 1.1 USD | $8.88 1.14 USD | $6.27B 801.24M USD | 23.94 | $0.36 0.05 USD | |
| Cytek Biosciences CTKB | $6.1 — |
-1.29
|
$800.77M — | $561.5K — | $5.91 — | $6.25 — | $800.77M — | 0 | -$0.09 — | |
| CureVac N.V. 5CV.DE | $3.26 3.56 USD |
-5.95
|
$730.79M 798.85M USD | $43.4K 47.44K USD | $3.22 3.52 USD | $3.3 3.6 USD | $730.79M 798.85M USD | 0 | -$1.18 -1.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28.36 3.94 USD |
+1.29
|
$5.72B 795.87M USD | $3.7M 514.2K USD | $27.76 3.86 USD | $28.9 4.02 USD | $5.72B 795.87M USD | 20.70 | $1.37 0.19 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.96 1.52 USD |
-0.18
|
$5.72B 795.71M USD | $2.67M 371.74K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.72B 795.71M USD | 10.43 | $1.05 0.15 USD | |
| Uniphar plc UPR.IR | $2.66 2.9 USD |
-0.38
|
$724.85M 792.36M USD | $1.33K 1.45K USD | $2.66 2.9 USD | $2.72 2.97 USD | $724.85M 792.36M USD | 16.59 | $0.16 0.17 USD | |
| GNI Group Ltd. 2160.T | $2,347 15.84 USD |
+7.76
|
$117.07B 790.24M USD | $2.26M 15.28K USD | $2,122 14.32 USD | $2,383 16.09 USD | $117.07B 790.24M USD | 12.12 | $193.62 1.31 USD | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $312.68K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Edan Instruments, Inc. 300206.SZ | $9.72 1.35 USD |
-0.82
|
$5.65B 786.2M USD | $5.93M 824.39K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 786.2M USD | 46.28 | $0.21 0.03 USD | |
| Philogen S.p.A. PHIL.MI | $17.8 19.46 USD |
-1.11
|
$717.15M 783.95M USD | $3.29K 3.59K USD | $17.6 19.24 USD | $18.1 19.79 USD | $717.15M 783.95M USD | 0 | -$0.15 -0.1 USD | |
| CureVac CVAC | $3.49 — |
+0.29
|
$782.83M — | $2.39M — | $3.41 — | $3.98 — | $782.83M — | 0 | -$1.29 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.1 5.28 USD |
-3.91
|
$7.99B 779.45M USD | $157.96K 15.42K USD | $52.4 5.11 USD | $54.5 5.32 USD | $7.99B 779.45M USD | 26.00 | $2.08 0.2 USD | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $273.44K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
+1.42
|
$5.56B 773.08M USD | $857.54K 119.23K USD | $44.8 6.23 USD | $46.22 6.43 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.07 0.7 USD |
+1
|
$5.51B 766.7M USD | $16.63M 2.31M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.51B 766.7M USD | 0 | -$0.56 -0.07 USD | |
| Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.1M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
| Ascentage Pharma Group International 6855.HK | $20.65 2.64 USD |
+0.49
|
$5.99B 766.22M USD | $850.1K 108.7K USD | $20.2 2.58 USD | $21.1 2.7 USD | $5.99B 766.22M USD | 0 | -$3.55 -0.4 USD | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$765.27M — | $25.34K — | $2.68 — | $2.83 — | $765.27M — | 0 | -$0.24 — | |
| OrthoPediatrics KIDS | $32.02 — |
+0.72
|
$763M — | $80.41K — | $31.37 — | $32.19 — | $763M — | 0 | -$0.96 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.5 6.74 USD |
+0.35
|
$5.46B 759.43M USD | $771.78K 107.31K USD | $48.31 6.72 USD | $49.37 6.86 USD | $5.46B 759.43M USD | 43.69 | $1.11 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.42 1.73 USD |
+3.24
|
$5.46B 759.13M USD | $4.9M 681.67K USD | $12.06 1.68 USD | $12.45 1.73 USD | $5.46B 759.13M USD | 28.88 | $0.43 0.06 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.2 2.77 USD |
-0.57
|
$23.81B 756.65M USD | $460.29K 14.63K USD | $86.3 2.74 USD | $88.4 2.81 USD | $23.81B 756.65M USD | 0 | -$0.5 -0.01 USD | |
| Cresco Labs Inc. CL.CN | $2.97 2.2 USD |
-1
|
$1.02B 754.14M USD | $167.04K 123.95K USD | $2.94 2.18 USD | $3.13 2.32 USD | $1.02B 754.14M USD | 0 | -$0.64 -0.4 USD | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.64M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $2.16 — |
-2.7
|
$746.39M — | $839.7K — | $2.16 — | $2.3 — | $746.39M — | 0 | -$0.47 — | |
| Grape King Bio Ltd 1707.TW | $158.5 5.04 USD |
-0.94
|
$23.48B 746.07M USD | $221.68K 7.04K USD | $158.5 5.04 USD | $160.5 5.1 USD | $23.48B 746.07M USD | 16.52 | $9.59 0.3 USD | |
| Phibro Animal Health PAHC | $18.4 — |
+2.34
|
$745.27M — | $194.32K — | $17.62 — | $18.42 — | $745.27M — | 55.75 | $0.33 — | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $28.72M 3.99M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
-5.36
|
$5.34B 742.17M USD | $19.46M 2.71M USD | $5.23 0.73 USD | $5.66 0.79 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $4.76M 661.95K USD | $8.05 1.12 USD | $8.24 1.15 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
0
|
$5.33B 740.51M USD | $2.81M 390.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $199.97K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| National Research NRC | $31 — |
-2.64
|
$740.2M — | $61.46K — | $30.58 — | $32.48 — | $740.2M — | 25.00 | $1.24 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6199 0.08 USD |
+1.64
|
$5.78B 739.63M USD | $8.28M 1.06M USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.78B 739.63M USD | 0 | -$0.01 -0.001 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.35 0.93 USD |
+2.62
|
$23.21B 737.45M USD | $3.36M 106.63K USD | $28.65 0.91 USD | $29.35 0.93 USD | $23.21B 737.45M USD | 59.89 | $0.49 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.07 1.43 USD |
+10.47
|
$3.59B 728.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 728.37M USD | 18.12 | $0.39 0.08 USD | |
| Stoke Therapeutics STOK | $13.9 — |
-0.93
|
$724.47M — | $471.16K — | $13.73 — | $14.18 — | $724.47M — | 0 | -$2.42 — | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
-0.59
|
$661.57M 723.19M USD | $22.48K 24.57K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $661.57M 723.19M USD | 0 | -$0.02 -0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $268 8.52 USD |
+3.28
|
$22.71B 721.5M USD | $741.84K 23.57K USD | $260.5 8.28 USD | $268.5 8.53 USD | $22.71B 721.5M USD | 21.78 | $12.3 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||