$2.54T
Toplam piyasa değeri
$93.44B
Toplam hacim
BTC 51.92%     ETH 14.60%
Baskınlığı

Sonuç Sayfası 10 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanJing Pharmaceutical Company Limited  600713.SS $4.91 0.68 USD
+0.2
$6.43B 894.5M USD $6.92M 962.86K USD $4.88 0.68 USD $4.93 0.69 USD $6.43B 894.5M USD 10.91 $0.45 0.06 USD
Nxera Pharma Co., Ltd.  4565.T $1,470 9.92 USD
+0.14
$131.49B 887.56M USD $961.5K 6.49K USD $1,459 9.85 USD $1,514 10.22 USD $131.49B 887.56M USD 0 -$106.71 -0.7 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $15.13 2.1 USD
-1.75
$6.37B 885.21M USD $2.25M 312.45K USD $15.05 2.09 USD $15.57 2.16 USD $6.37B 885.21M USD 0 -$0.21 -0.02 USD
Clarity Pharmaceuticals Ltd  CU6.AX $4.3 2.85 USD
+3.86
$1.34B 884.76M USD $899.65K 595.44K USD $4.12 2.73 USD $4.33 2.87 USD $1.34B 884.76M USD 0 -$0.12 -0.07 USD
CureVac N.V.  0A9E.IL $3.54
-7.88
$884.55M $12K $3.54 $3.54 $884.55M 0 -$1.5
dentalcorp Holdings Ltd.  DNTL.TO $6.31 4.68 USD
-2.02
$1.19B 883.99M USD $165.73K 122.98K USD $6.23 4.62 USD $6.48 4.81 USD $1.19B 883.99M USD 0 -$0.34 -0.2 USD
Relay Therapeutics  RLAY $6.63
+1.77
$879.42M $1.51M $6.33 $6.71 $879.42M 0 -$2.63
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.74 1.08 USD
+0.65
$6.3B 876.22M USD $11.49M 1.6M USD $7.71 1.07 USD $7.86 1.09 USD $6.3B 876.22M USD 27.64 $0.28 0.04 USD
Silk Road Medical  SILK $22.18
-1.2
$874.87M $491.37K $21.6 $22.75 $874.87M 0 -$1.37
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $4.45 0.62 USD
-4.91
$6.28B 873.17M USD $66.88M 9.3M USD $4.45 0.62 USD $4.65 0.65 USD $6.28B 873.17M USD 34.23 $0.13 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $2.28 0.06 USD
-0.87
$30.85B 868.01M USD $2.52M 70.82K USD $2.24 0.06 USD $2.3 0.06 USD $30.85B 868.01M USD 38.00 $0.06 0.001 USD
EL.En. S.p.A.  ELN.MI $9.87 10.78 USD
+0.46
$789.47M 863M USD $143.09K 156.41K USD $9.53 10.41 USD $9.93 10.85 USD $789.47M 863M USD 17.61 $0.56 0.61 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $219.7 2.66 USD
+0.48
$71.3B 862.58M USD $126.9K 1.54K USD $216.8 2.62 USD $221 2.67 USD $71.3B 862.58M USD 0 -$11.33 -0.1 USD
Viridian Therapeutics  VRDN $13.45
-8.07
$858.41M $1.11M $13.39 $14.61 $858.41M 0 -$4.49
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $11.22 1.56 USD
-1.06
$6.17B 858.04M USD $25.01M 3.48M USD $10.96 1.52 USD $11.9 1.65 USD $6.17B 858.04M USD 0 -$0.31 -0.04 USD
Zentalis Pharmaceuticals  ZNTL $12.07
+0.92
$857.13M $493.17K $11.62 $12.26 $857.13M 0 -$3.26
Revenio Group Oyj  REG1V.HE $29.44 32.18 USD
+1.24
$782.99M 855.91M USD $3.35K 3.66K USD $29.08 31.79 USD $29.46 32.2 USD $782.99M 855.91M USD 42.05 $0.7 0.77 USD
Evolus  EOLS $13.59
-0.8
$850.88M $712.13K $13.3 $13.82 $850.88M 0 -$1.04
Life Healthcare  LTGHY $2.29
0
$849.88M $44.22K $2.27 $2.38 $849.88M 12.05 $0.19
Healthcare Services  HCSG $11.54
-1.54
$849.88M $546.78K $11.47 $11.75 $849.88M 20.24 $0.57
89bio  ETNB $8.63
-3.79
$849.05M $806.35K $8.59 $9.06 $849.05M 0 -$2
Formycon AG  FYB.DE $43.85 47.93 USD
-1.02
$774.26M 846.37M USD $539 589.2 USD $43.85 47.93 USD $44.5 48.64 USD $774.26M 846.37M USD 9.29 $4.72 5.16 USD
Swedencare AB (publ)  SECARE.ST $54.6 5.33 USD
-0.82
$8.67B 845.98M USD $29.36K 2.87K USD $54.15 5.29 USD $55.8 5.45 USD $8.67B 845.98M USD 121.33 $0.45 0.04 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.63 1.06 USD
+0.93
$6.07B 844.27M USD $3.4M 473.21K USD $7.56 1.05 USD $7.78 1.08 USD $6.07B 844.27M USD 69.36 $0.11 0.02 USD
Mesoblast Limited  MESO $7.35
+4.7
$838.81M $182.18K $7.15 $7.55 $838.81M 0 -$0.89
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $29.87 4.15 USD
-0.99
$6.02B 837.29M USD $2.72M 378.89K USD $29.73 4.13 USD $30.54 4.25 USD $6.02B 837.29M USD 0 -$2 -0.2 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.42 2.01 USD
+0.21
$6.02B 837.28M USD $2.65M 368.05K USD $14.3 1.99 USD $14.49 2.01 USD $6.02B 837.28M USD 144.19 $0.1 0.01 USD
AK Medical Holdings Limited  1789.HK $5.83 0.75 USD
+2.46
$6.54B 836.31M USD $4.51M 576.92K USD $5.63 0.72 USD $6.02 0.77 USD $6.54B 836.31M USD 34.29 $0.17 0.02 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.19 1.97 USD
+0.57
$6.01B 835.77M USD $927.11K 128.91K USD $14.04 1.95 USD $14.32 1.99 USD $6.01B 835.77M USD 40.54 $0.35 0.05 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  1349.HK $2.24 0.29 USD
+0.45
$6.53B 835.05M USD $2.12M 271.32K USD $2.23 0.29 USD $2.26 0.29 USD $6.53B 835.05M USD 20.36 $0.11 0.01 USD
Novogene Co., Ltd.  688315.SS $14.39 2 USD
0
$5.99B 832.75M USD $2.29M 318.45K USD $14.3 1.99 USD $14.73 2.05 USD $5.99B 832.75M USD 31.97 $0.45 0.06 USD
HealthStream  HSTM $27.39
+0.22
$832.6M $67.52K $27.1 $27.42 $832.6M 47.22 $0.58
Immunome  IMNM $13.83
-3.96
$829.37M $699.02K $13.56 $14.48 $829.37M 0 -$5.38
Xiangyu Medical Co.,Ltd  688626.SS $37.13 5.16 USD
-0.35
$5.94B 826.03M USD $711.39K 98.91K USD $36.62 5.09 USD $37.63 5.23 USD $5.94B 826.03M USD 25.60 $1.45 0.2 USD
Mesoblast Limited  LWB.F $0.64 0.69 USD
-0.78
$755.29M 825.64M USD $7.36K 8.05K USD $0.64 0.69 USD $0.64 0.69 USD $755.29M 825.64M USD 0 -$0.09 -0.09 USD
Canopy Growth Corporation  WEED.TO $14.81 10.99 USD
-1.07
$1.11B 824.81M USD $4.07M 3.02M USD $14.52 10.77 USD $15.85 11.76 USD $1.11B 824.81M USD 0 -$21.3 -15.8 USD
Zhende Medical Co., Ltd.  603301.SS $22.26 3.1 USD
-0.31
$5.93B 824.69M USD $1.11M 153.77K USD $22.11 3.07 USD $22.44 3.12 USD $5.93B 824.69M USD 47.36 $0.47 0.07 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $28.81 4.01 USD
+0.73
$5.93B 824.24M USD $1.45M 201.77K USD $28.45 3.96 USD $29.47 4.1 USD $5.93B 824.24M USD 45.73 $0.63 0.09 USD
Nuvation Bio  NUVB $3.32
-2.64
$823.93M $819.08K $3.28 $3.47 $823.93M 0 -$0.32
Aurinia Pharmaceuticals  AUPH $5.76
-0.17
$823.79M $2.33M $5.65 $5.83 $823.79M 0 -$0.43
Mesoblast Limited  MSB.AX $1.08 0.71 USD
-0.92
$1.24B 819.54M USD $2.96M 1.96M USD $1.06 0.7 USD $1.11 0.73 USD $1.24B 819.54M USD 0 -$0.13 -0.08 USD
Regis Healthcare Limited  REG.AX $4.11 2.72 USD
+0.74
$1.24B 818.89M USD $428.01K 283.28K USD $4.06 2.69 USD $4.17 2.76 USD $1.24B 818.89M USD 0 -$0.05 -0.03 USD
Atrion  ATRI $465.25
+2.06
$818.82M $38.82K $447.28 $475.76 $818.82M 43.85 $10.61
Canopy Growth  CGC $10.85
-1.36
$816.34M $14.32M $10.66 $11.65 $816.34M 0 -$15.66
CureVac N.V.  5CV.F $3.29 3.6 USD
+3.39
$744.76M 814.12M USD $15.51K 16.95K USD $3.27 3.57 USD $3.36 3.67 USD $744.76M 814.12M USD 0 -$1.18 -1.2 USD
Bicycle Therapeutics  BCYC $21.36
-3.7
$813.24M $124.46K $21.29 $22.18 $813.24M 0 -$4.4
Dezhan Healthcare Company Limited  000813.SZ $2.7 0.38 USD
+0.37
$5.85B 812.76M USD $23.11M 3.21M USD $2.67 0.37 USD $2.72 0.38 USD $5.85B 812.76M USD 90.00 $0.03 0.004 USD
Veradigm  MDRX $7.55
-3.82
$812.68M $114.14K $7.55 $7.95 $812.68M 8.77 $0.86
New Horizon Health Limited  6606.HK $14.14 1.81 USD
-19.75
$6.34B 811.27M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.34B 811.27M USD 58.91 $0.24 0.03 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $52.05 7.24 USD
+0.23
$5.83B 810.57M USD $1.31M 181.79K USD $51.21 7.12 USD $52.22 7.26 USD $5.83B 810.57M USD 27.83 $1.87 0.26 USD
Sienna Senior Living Inc.  SIA.TO $14.94 11.09 USD
+2.26
$1.09B 808.94M USD $243.35K 180.58K USD $14.66 10.88 USD $15 11.13 USD $1.09B 808.94M USD 40.37 $0.37 0.27 USD
CareDx  CDNA $15.5
+4.87
$807.3M $883.69K $14.82 $15.58 $807.3M 0 -$3.42
Longboard Pharmaceuticals  LBPH $20.69
+0.88
$804.43M $193.76K $20.26 $20.83 $804.43M 0 -$2.25
Tango Therapeutics  TNGX $7.52
-3.47
$803.48M $430.29K $7.39 $7.83 $803.48M 0 -$1.11
EirGenix Inc.  6589.TWO $82.5 2.62 USD
-0.72
$25.26B 802.59M USD $404.02K 12.84K USD $81.6 2.59 USD $83.5 2.65 USD $25.26B 802.59M USD 0 -$2.67 -0.08 USD
Arcturus Therapeutics  ARCT $29.78
-2.36
$802.03M $354.62K $29.58 $30.51 $802.03M 0 -$4.03
Medlive Technology Co., Ltd.  2192.HK $8.62 1.1 USD
-2.93
$6.27B 801.24M USD $458.5K 58.62K USD $8.6 1.1 USD $8.88 1.14 USD $6.27B 801.24M USD 23.94 $0.36 0.05 USD
Cytek Biosciences  CTKB $6.1
-1.29
$800.77M $561.5K $5.91 $6.25 $800.77M 0 -$0.09
CureVac N.V.  5CV.DE $3.26 3.56 USD
-5.95
$730.79M 798.85M USD $43.4K 47.44K USD $3.22 3.52 USD $3.3 3.6 USD $730.79M 798.85M USD 0 -$1.18 -1.2 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $28.36 3.94 USD
+1.29
$5.72B 795.87M USD $3.7M 514.2K USD $27.76 3.86 USD $28.9 4.02 USD $5.72B 795.87M USD 20.70 $1.37 0.19 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.96 1.52 USD
-0.18
$5.72B 795.71M USD $2.67M 371.74K USD $10.9 1.52 USD $11.04 1.54 USD $5.72B 795.71M USD 10.43 $1.05 0.15 USD
Uniphar plc  UPR.IR $2.66 2.9 USD
-0.38
$724.85M 792.36M USD $1.33K 1.45K USD $2.66 2.9 USD $2.72 2.97 USD $724.85M 792.36M USD 16.59 $0.16 0.17 USD
GNI Group Ltd.  2160.T $2,347 15.84 USD
+7.76
$117.07B 790.24M USD $2.26M 15.28K USD $2,122 14.32 USD $2,383 16.09 USD $117.07B 790.24M USD 12.12 $193.62 1.31 USD
REGENXBIO  RGNX $15.99
-0.12
$787.6M $312.68K $15.59 $16.02 $787.6M 0 -$5.87
Edan Instruments, Inc.  300206.SZ $9.72 1.35 USD
-0.82
$5.65B 786.2M USD $5.93M 824.39K USD $9.65 1.34 USD $9.89 1.38 USD $5.65B 786.2M USD 46.28 $0.21 0.03 USD
Philogen S.p.A.  PHIL.MI $17.8 19.46 USD
-1.11
$717.15M 783.95M USD $3.29K 3.59K USD $17.6 19.24 USD $18.1 19.79 USD $717.15M 783.95M USD 0 -$0.15 -0.1 USD
CureVac  CVAC $3.49
+0.29
$782.83M $2.39M $3.41 $3.98 $782.83M 0 -$1.29
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Synsam AB (publ)  SYNSAM.ST $54.1 5.28 USD
-3.91
$7.99B 779.45M USD $157.96K 15.42K USD $52.4 5.11 USD $54.5 5.32 USD $7.99B 779.45M USD 26.00 $2.08 0.2 USD
Praxis Precision Medicines  PRAX $45.39
+0.4
$776.53M $273.44K $44.37 $47.08 $776.53M 0 -$18.69
Hainan Poly Pharm. Co., Ltd  300630.SZ $12.35 1.72 USD
0
$5.58B 775.78M USD $71.43M 9.93M USD $12.17 1.69 USD $13.69 1.9 USD $5.58B 775.78M USD 17.64 $0.7 0.1 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $45.71 6.36 USD
+1.42
$5.56B 773.08M USD $857.54K 119.23K USD $44.8 6.23 USD $46.22 6.43 USD $5.56B 773.08M USD 40.81 $1.12 0.16 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $27.48 3.82 USD
+0.88
$5.54B 769.96M USD $1.1M 152.25K USD $27.24 3.79 USD $27.99 3.89 USD $5.54B 769.96M USD 33.51 $0.82 0.11 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $5.07 0.7 USD
+1
$5.51B 766.7M USD $16.63M 2.31M USD $4.99 0.69 USD $5.32 0.74 USD $5.51B 766.7M USD 0 -$0.56 -0.07 USD
Wave Life Sciences  WVE $6.26
+6.1
$766.6M $1.1M $5.82 $6.33 $766.6M 0 -$0.51
Ascentage Pharma Group International  6855.HK $20.65 2.64 USD
+0.49
$5.99B 766.22M USD $850.1K 108.7K USD $20.2 2.58 USD $21.1 2.7 USD $5.99B 766.22M USD 0 -$3.55 -0.4 USD
PureTech Health  PTCHF $2.83
+4.81
$765.27M $25.34K $2.68 $2.83 $765.27M 0 -$0.24
OrthoPediatrics  KIDS $32.02
+0.72
$763M $80.41K $31.37 $32.19 $763M 0 -$0.96
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $48.5 6.74 USD
+0.35
$5.46B 759.43M USD $771.78K 107.31K USD $48.31 6.72 USD $49.37 6.86 USD $5.46B 759.43M USD 43.69 $1.11 0.15 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $12.42 1.73 USD
+3.24
$5.46B 759.13M USD $4.9M 681.67K USD $12.06 1.68 USD $12.45 1.73 USD $5.46B 759.13M USD 28.88 $0.43 0.06 USD
TaiMed Biologics Inc.  4147.TWO $87.2 2.77 USD
-0.57
$23.81B 756.65M USD $460.29K 14.63K USD $86.3 2.74 USD $88.4 2.81 USD $23.81B 756.65M USD 0 -$0.5 -0.01 USD
Cresco Labs Inc.  CL.CN $2.97 2.2 USD
-1
$1.02B 754.14M USD $167.04K 123.95K USD $2.94 2.18 USD $3.13 2.32 USD $1.02B 754.14M USD 0 -$0.64 -0.4 USD
Humacyte  HUMA $6.33
-1.4
$753.8M $3.64M $5.87 $6.54 $753.8M 0 -$1
Cresco Labs  CRLBF $2.16
-2.7
$746.39M $839.7K $2.16 $2.3 $746.39M 0 -$0.47
Grape King Bio Ltd  1707.TW $158.5 5.04 USD
-0.94
$23.48B 746.07M USD $221.68K 7.04K USD $158.5 5.04 USD $160.5 5.1 USD $23.48B 746.07M USD 16.52 $9.59 0.3 USD
Phibro Animal Health  PAHC $18.4
+2.34
$745.27M $194.32K $17.62 $18.42 $745.27M 55.75 $0.33
China Resources Medical Holdings Company Limited  1515.HK $4.49 0.57 USD
+1.58
$5.82B 744.43M USD $10.07M 1.29M USD $4.4 0.56 USD $4.53 0.58 USD $5.82B 744.43M USD 20.40 $0.22 0.03 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $2.59 0.36 USD
-0.77
$5.34B 742.79M USD $28.72M 3.99M USD $2.57 0.36 USD $2.66 0.37 USD $5.34B 742.79M USD 0 -$0.11 -0.01 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.3 0.74 USD
-5.36
$5.34B 742.17M USD $19.46M 2.71M USD $5.23 0.73 USD $5.66 0.79 USD $5.34B 742.17M USD 0 -$0.59 -0.08 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $8.1 1.13 USD
+0.37
$5.33B 740.96M USD $4.76M 661.95K USD $8.05 1.12 USD $8.24 1.15 USD $5.33B 740.96M USD 115.71 $0.07 0.009 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.41 1.17 USD
0
$5.33B 740.51M USD $2.81M 390.29K USD $8.36 1.16 USD $8.53 1.19 USD $5.33B 740.51M USD 70.08 $0.12 0.02 USD
ALX Oncology  ALXO $14.21
-3.07
$740.34M $199.97K $14.13 $14.68 $740.34M 0 -$3.71
National Research  NRC $31
-2.64
$740.2M $61.46K $30.58 $32.48 $740.2M 25.00 $1.24
Sihuan Pharmaceutical Holdings Group Ltd.  0460.HK $0.6199 0.08 USD
+1.64
$5.78B 739.63M USD $8.28M 1.06M USD $0.5999 0.08 USD $0.6199 0.08 USD $5.78B 739.63M USD 0 -$0.01 -0.001 USD
ScinoPharm Taiwan, Ltd.  1789.TW $29.35 0.93 USD
+2.62
$23.21B 737.45M USD $3.36M 106.63K USD $28.65 0.91 USD $29.35 0.93 USD $23.21B 737.45M USD 59.89 $0.49 0.02 USD
INKON Life Technology Co., Ltd.  300143.SZ $8.22 1.14 USD
-0.12
$5.28B 733.96M USD $3.95M 549.04K USD $8.16 1.13 USD $8.36 1.16 USD $5.28B 733.96M USD 58.71 $0.14 0.02 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $7.07 1.43 USD
+10.47
$3.59B 728.37M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 728.37M USD 18.12 $0.39 0.08 USD
Stoke Therapeutics  STOK $13.9
-0.93
$724.47M $471.16K $13.73 $14.18 $724.47M 0 -$2.42
Pharming Group N.V.  0QCO.IL $0.8399 0.92 USD
-0.59
$661.57M 723.19M USD $22.48K 24.57K USD $0.8399 0.92 USD $0.8499 0.92 USD $661.57M 723.19M USD 0 -$0.02 -0.02 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $268 8.52 USD
+3.28
$22.71B 721.5M USD $741.84K 23.57K USD $260.5 8.28 USD $268.5 8.53 USD $22.71B 721.5M USD 21.78 $12.3 0.39 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin