결과 페이지 10 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.02 7.97 USD |
-1.57
|
CN¥5.90B 870.6M USD | CN¥1.80M 265.19K USD | CN¥53.58 7.91 USD | CN¥55.20 8.14 USD | CN¥5.90B 870.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥5.88B 868.03M USD | CN¥7.12M 1.05M USD | CN¥9.92 1.46 USD | CN¥10.34 1.53 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.23 6.67 USD |
-0.26
|
CN¥5.88B 867.21M USD | CN¥1.82M 268.68K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.88B 867.21M USD | 25.99 | CN¥1.74 0.26 USD | ||
Eton Pharmaceuticals
ETON
US
|
$31.59 — |
-1.62
|
$865.32M — | $205.43K — | $31.27 — | $32.78 — | $865.32M — | 0 | -$0.06 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥5.86B 865.2M USD | CN¥1.83M 269.29K USD | CN¥12.19 1.8 USD | CN¥12.62 1.86 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.26 7.71 USD |
+8.72
|
CN¥5.85B 863.61M USD | CN¥2.37M 349.81K USD | CN¥48.13 7.1 USD | CN¥52.26 7.71 USD | CN¥5.85B 863.61M USD | 29.52 | CN¥1.77 0.26 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$1.16B 862.36M USD | CA$814.66K 604.53K USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$1.16B 862.36M USD | 41.36 | CA$0.11 0.08 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.87 — |
+1.23
|
$862.12M — | $1.59M — | $9.68 — | $9.96 — | $862.12M — | 0 | -$2.03 — | ||
Theravance Biopharma
TBPH
US
|
$16.64 — |
+0.91
|
$857.84M — | $229.83K — | $16.42 — | $16.67 — | $857.84M — | 7.46 | $2.23 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.27 — |
+5.75
|
$856.09M — | $1.56M — | $7.79 — | $8.40 — | $856.09M — | 0 | -$1.39 — | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.25 3.25 USD |
+1.94
|
₹70.74B 855.87M USD | ₹1.03M 12.48K USD | ₹263.15 3.18 USD | ₹273.70 3.31 USD | ₹70.74B 855.87M USD | 0 | -₹12.13 -0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥5.79B 854.94M USD | CN¥8.27M 1.22M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥5.79B 854.94M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥5.78B 853M USD | CN¥15.62M 2.3M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥5.78B 853M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+1.59
|
$852.86M — | $2.99M — | $1.88 — | $2.02 — | $852.86M — | 0 | -$0.07 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.06 2.22 USD |
+1.96
|
CN¥5.76B 849.25M USD | CN¥1.38M 203.43K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 849.25M USD | 21.21 | CN¥0.71 0.1 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.62 4.04 USD |
+0.32
|
HK$6.62B 846.81M USD | HK$188.80K 24.14K USD | HK$30.56 3.91 USD | HK$31.98 4.09 USD | HK$6.62B 846.81M USD | 21.65 | HK$1.46 0.19 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.61 0.87 USD |
-1.48
|
MX$14.28B 845.84M USD | MX$3.67M 217.36K USD | MX$14.58 0.86 USD | MX$15.05 0.89 USD | MX$14.28B 845.84M USD | 8.85 | MX$1.65 0.1 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.12 8.68 USD |
-2.81
|
A$1.28B 845.28M USD | A$29.24K 19.35K USD | A$12.75 8.44 USD | A$13.40 8.87 USD | A$1.28B 845.28M USD | 0 | -A$3.17 -2.09 USD | ||
Cullinan Therapeutics
CGEM
US
|
$13.70 — |
+5.55
|
$841.98M — | $1.32M — | $12.79 — | $13.74 — | $841.98M — | 0 | -$3.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.26 — |
-0.7
|
$841.51M — | $957.14K — | $4.25 — | $4.33 — | $841.51M — | 5.13 | $0.83 — | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 273.00 26.65 USD |
+2.25
|
SEK 8.60B 839.4M USD | SEK 46.27K 4.52K USD | SEK 265.00 25.87 USD | SEK 275.80 26.92 USD | SEK 8.60B 839.4M USD | 116.17 | SEK 2.35 0.23 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.05 5.61 USD |
-0.81
|
CN¥5.68B 838.38M USD | CN¥3.66M 539.33K USD | CN¥37.40 5.52 USD | CN¥39.25 5.79 USD | CN¥5.68B 838.38M USD | 181.19 | CN¥0.21 0.03 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$6.54B 835.65M USD | HK$1.94M 248.26K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$6.54B 835.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.92 1.17 USD |
+2.33
|
CN¥5.66B 835.64M USD | CN¥15.69M 2.32M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥5.66B 835.64M USD | 14.94 | CN¥0.53 0.08 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$6.53B 835.54M USD | HK$6.61M 845.68K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$6.53B 835.54M USD | 14.12 | HK$0.16 0.02 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.41 2.42 USD |
+0.67
|
CN¥5.65B 834.12M USD | CN¥2.24M 331.11K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.65B 834.12M USD | 126.23 | CN¥0.13 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 29.64B 834.09M USD | THB 2.33M 65.65K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥5.65B 832.93M USD | CN¥23.06M 3.4M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.65B 832.93M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥5.64B 831.75M USD | CN¥25.72M 3.8M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.64B 831.75M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.08 1.16 USD |
+0.78
|
HK$6.50B 831.56M USD | HK$1.46M 187.19K USD | HK$9.02 1.15 USD | HK$9.26 1.18 USD | HK$6.50B 831.56M USD | 90.79 | HK$0.10 0.01 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.32 — |
-4.92
|
$830.00M — | $25.81K — | $2.30 — | $2.61 — | $830.00M — | 10.08 | $0.23 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.81 4.1 USD |
+1.13
|
CN¥5.61B 827.75M USD | CN¥13.49M 1.99M USD | CN¥27.10 4 USD | CN¥28.75 4.24 USD | CN¥5.61B 827.75M USD | 44.14 | CN¥0.63 0.09 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.37 — |
+0.97
|
$827.07M — | $554.19K — | $10.34 — | $10.64 — | $827.07M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$13.56 — |
-0.73
|
$826.95M — | $858.78K — | $13.53 — | $13.83 — | $826.95M — | 0 | -$1.84 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.95 USD |
+3.32
|
€714.60M 824.89M USD | €316.36K 365.18K USD | €3.28 3.79 USD | €3.43 3.96 USD | €714.60M 824.89M USD | 0 | -€1.90 -2.1 USD | ||
InMode
INMD
US
|
$13.45 — |
-0.3
|
$817.88M — | $433.70K — | $13.39 — | $13.54 — | $817.88M — | 9.96 | $1.35 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.80 0.74 USD |
-0.17
|
HK$6.39B 816.86M USD | HK$8.02M 1.03M USD | HK$5.71 0.73 USD | HK$5.90 0.75 USD | HK$6.39B 816.86M USD | 16.57 | HK$0.35 0.04 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.12 2.44 USD |
+5.11
|
HK$6.37B 814.13M USD | HK$595.85K 76.19K USD | HK$18.05 2.31 USD | HK$19.12 2.44 USD | HK$6.37B 814.13M USD | 21.97 | HK$0.87 0.11 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥5.52B 814M USD | CN¥26.23M 3.87M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥5.52B 814M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $11.22M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥5.50B 811.42M USD | CN¥28.46M 4.2M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
Certara
CERT
US
|
$5.20 — |
-1.33
|
$808.94M — | $3.22M — | $5.12 — | $5.35 — | $808.94M — | 0 | -$0.10 — | ||
PeptiDream Inc.
4587.T
JP
|
¥932 6.29 USD |
-1.94
|
¥120B 808.81M USD | ¥1M 7.87K USD | ¥932 6.29 USD | ¥955 6.45 USD | ¥120B 808.81M USD | 0 | -¥29 -0.1 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.34 1.07 USD |
+1.09
|
HK$6.30B 805.54M USD | HK$960.00K 122.75K USD | HK$8.24 1.05 USD | HK$8.37 1.07 USD | HK$6.30B 805.54M USD | 5.71 | HK$1.46 0.19 USD | ||
Inventiva
IVA
US
|
$3.85 — |
+1.32
|
$804.45M — | $1.01M — | $3.80 — | $3.97 — | $804.45M — | 0 | -$2.19 — | ||
Kura Oncology
KURA
US
|
$9.05 — |
+2.14
|
$803.41M — | $1.29M — | $8.84 — | $9.21 — | $803.41M — | 0 | -$3.35 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.49 1.4 USD |
+0.32
|
CN¥5.42B 800.07M USD | CN¥8.23M 1.21M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.42B 800.07M USD | 189.79 | CN¥0.05 0.007 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.76 2.03 USD |
+1.15
|
€692.62M 799.51M USD | €898.33K 1.04M USD | €1.75 2.01 USD | €1.81 2.09 USD | €692.62M 799.51M USD | 14.67 | €0.12 0.14 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥5.41B 797.75M USD | CN¥4.98M 734.26K USD | CN¥13.21 1.95 USD | CN¥13.58 2 USD | CN¥5.41B 797.75M USD | 53.32 | CN¥0.25 0.04 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.83 1.89 USD |
+1.34
|
CN¥5.40B 796.55M USD | CN¥4.38M 645.99K USD | CN¥12.55 1.85 USD | CN¥13.06 1.93 USD | CN¥5.40B 796.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.81 USD |
+3.39
|
A$1.20B 794.15M USD | A$1.70M 1.12M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.20B 794.15M USD | 0 | -A$0.08 -0.05 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.47 0.95 USD |
+2.21
|
CN¥5.38B 793.42M USD | CN¥6.87M 1.01M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥5.38B 793.42M USD | 23.96 | CN¥0.27 0.04 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.20 5.58 USD |
-0.17
|
SEK 8.11B 791.94M USD | SEK 133.70K 13.05K USD | SEK 56.80 5.54 USD | SEK 58.50 5.71 USD | SEK 8.11B 791.94M USD | 16.53 | SEK 3.46 0.34 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.49 1.4 USD |
+2.93
|
CN¥5.36B 790.91M USD | CN¥9.82M 1.45M USD | CN¥9.05 1.34 USD | CN¥9.63 1.42 USD | CN¥5.36B 790.91M USD | 10.66 | CN¥0.89 0.13 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+0.31
|
SAR 2.96B 790.63M USD | SAR 221.53K 59.1K USD | SAR 31.72 8.46 USD | SAR 32.30 8.62 USD | SAR 2.96B 790.63M USD | 7.89 | SAR 4.08 1.09 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.20 3.13 USD |
+2.91
|
CN¥5.30B 782.36M USD | CN¥5.28M 778.73K USD | CN¥20.46 3.02 USD | CN¥21.22 3.13 USD | CN¥5.30B 782.36M USD | 42.39 | CN¥0.50 0.07 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥5.29B 780.54M USD | CN¥21.13M 3.12M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥5.29B 780.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.00 9.74 USD |
-0.71
|
CN¥5.28B 779.05M USD | CN¥1.22M 179.68K USD | CN¥65.15 9.61 USD | CN¥67.83 10.01 USD | CN¥5.28B 779.05M USD | 0 | -CN¥1.27 -0.1 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.55 1.56 USD |
+0.29
|
CN¥5.28B 778.76M USD | CN¥6.37M 940.25K USD | CN¥10.44 1.54 USD | CN¥10.71 1.58 USD | CN¥5.28B 778.76M USD | 13.02 | CN¥0.81 0.12 USD | ||
Vor Biopharma
VOR
US
|
$14.36 — |
+1.92
|
$778.11M — | $544.74K — | $14.08 — | $14.83 — | $778.11M — | 0 | -$70.40 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.76 — |
+7.97
|
$775.87M — | $1.11M — | $13.97 — | $14.82 — | $775.87M — | 0 | -$5.57 — | ||
Pegavision Corporation
6491.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$24.38B 774.81M USD | NT$478.55K 15.21K USD | NT$316.00 10.04 USD | NT$327.50 10.41 USD | NT$24.38B 774.81M USD | 15.40 | NT$20.61 0.65 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.55 13.77 USD |
-0.38
|
CA$1.04B 774.5M USD | CA$18.55K 13.77K USD | CA$18.34 13.61 USD | CA$18.70 13.88 USD | CA$1.04B 774.5M USD | 0 | -CA$1.25 -0.9 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.85 62.52 USD |
+0.2
|
CHF 616.98M 773.83M USD | CHF 24.51K 30.74K USD | CHF 49.00 61.46 USD | CHF 50.00 62.71 USD | CHF 616.98M 773.83M USD | 15.87 | CHF 3.14 3.94 USD | ||
Annexon
ANNX
US
|
$4.71 — |
+0.21
|
$771.70M — | $3.19M — | $4.59 — | $4.83 — | $771.70M — | 0 | -$1.20 — | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.76 0.7 USD |
-6.3
|
CN¥5.20B 766.86M USD | CN¥97.96M 14.45M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥5.20B 766.86M USD | 238.00 | CN¥0.02 0.002 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.57 3.48 USD |
+9.12
|
CN¥5.19B 766.27M USD | CN¥5.83M 859.64K USD | CN¥21.50 3.17 USD | CN¥23.68 3.49 USD | CN¥5.19B 766.27M USD | 29.46 | CN¥0.80 0.12 USD | ||
HealthStream
HSTM
US
|
$26.13 — |
-0.34
|
$763.39M — | $179.62K — | $26.04 — | $26.58 — | $763.39M — | 38.99 | $0.67 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥5.16B 761.91M USD | CN¥8.63M 1.27M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.16B 761.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.04 0.52 USD |
+2.28
|
HK$5.93B 757.95M USD | HK$270.50K 34.59K USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$5.93B 757.95M USD | 13.46 | HK$0.30 0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥5.09B 751.61M USD | CN¥17.67M 2.61M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.09B 751.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.34 3.5 USD |
-1.09
|
HK$5.87B 750.27M USD | HK$696.90K 89.11K USD | HK$27.24 3.48 USD | HK$27.84 3.56 USD | HK$5.87B 750.27M USD | 16.27 | HK$1.68 0.21 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.34 2.34 USD |
+0.88
|
HK$5.87B 750.11M USD | HK$52.40K 6.7K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.87B 750.11M USD | 15.54 | HK$1.18 0.15 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥5.06B 746.87M USD | CN¥5.62M 828.95K USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.31 3.29 USD |
+1.73
|
CN¥5.06B 746.57M USD | CN¥1.02M 150.85K USD | CN¥21.75 3.21 USD | CN¥22.35 3.3 USD | CN¥5.06B 746.57M USD | 21.66 | CN¥1.03 0.15 USD | ||
Sana Biotechnology
SANA
US
|
$2.68 — |
-3.25
|
$745.82M — | $2.25M — | $2.67 — | $2.85 — | $745.82M — | 0 | -$0.92 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥5.03B 742.72M USD | CN¥24.81M 3.66M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥5.03B 742.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥5.01B 739.38M USD | CN¥10.42M 1.54M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥5.01B 739.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $128.96K — | $41.67 — | $41.90 — | $738.79M — | 26.61 | $1.57 — | ||
Geron
GERN
US
|
$1.15 — |
+0.88
|
$737.75M — | $8.09M — | $1.12 — | $1.17 — | $737.75M — | 0 | -$0.11 — | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.20 21.49 USD |
+3.19
|
SEK 7.55B 736.88M USD | SEK 220.70K 21.54K USD | SEK 216.20 21.1 USD | SEK 226.00 22.06 USD | SEK 7.55B 736.88M USD | 33.66 | SEK 6.54 0.64 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$23.18B 736.48M USD | NT$1.36M 43.08K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.18B 736.48M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.94 1.76 USD |
+2.14
|
CN¥4.99B 735.68M USD | CN¥2.13M 314.55K USD | CN¥11.64 1.72 USD | CN¥11.96 1.76 USD | CN¥4.99B 735.68M USD | 85.28 | CN¥0.14 0.02 USD | ||
|
Replimune
REPL
US
|
$8.88 — |
+3.02
|
$733.24M — | $1.96M — | $8.56 — | $9.27 — | $733.24M — | 0 | -$3.44 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.18 2.96 USD |
+1.22
|
HK$5.73B 732.2M USD | HK$658.80K 84.24K USD | HK$22.70 2.9 USD | HK$23.36 2.99 USD | HK$5.73B 732.2M USD | 178.30 | HK$0.13 0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.55 3.62 USD |
+2.94
|
CN¥4.94B 728.45M USD | CN¥1.29M 190.67K USD | CN¥23.81 3.51 USD | CN¥24.56 3.62 USD | CN¥4.94B 728.45M USD | 19.33 | CN¥1.27 0.19 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.45 8.18 USD |
+0.47
|
CN¥4.89B 721.03M USD | CN¥1.49M 219.21K USD | CN¥55.09 8.13 USD | CN¥57.35 8.46 USD | CN¥4.89B 721.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.89B 721.02M USD | CN¥8.36M 1.23M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥4.89B 721.02M USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$5.64B 720.89M USD | HK$9.10M 1.16M USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$5.64B 720.89M USD | 0 | -HK$0.42 -0.05 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥4.87B 718.71M USD | CN¥5.35M 789.41K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.69 0.86 USD |
+0.6
|
HK$5.60B 716.06M USD | HK$1.17M 149.73K USD | HK$6.68 0.85 USD | HK$6.77 0.87 USD | HK$5.60B 716.06M USD | 14.23 | HK$0.47 0.06 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.85 1.45 USD |
+0.61
|
CN¥4.85B 715.35M USD | CN¥6.93M 1.02M USD | CN¥9.71 1.43 USD | CN¥9.86 1.45 USD | CN¥4.85B 715.35M USD | 14.27 | CN¥0.69 0.1 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+0.36
|
R$3.52B 714.35M USD | R$1.03M 208.68K USD | R$2.74 0.56 USD | R$2.88 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.30 7.42 USD |
+4.36
|
CN¥4.82B 710.78M USD | CN¥1.47M 216.23K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.82B 710.78M USD | 29.07 | CN¥1.73 0.26 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.08 1.16 USD |
+0.33
|
HK$5.54B 708.58M USD | HK$2.27M 290.53K USD | HK$9.00 1.15 USD | HK$9.18 1.17 USD | HK$5.54B 708.58M USD | 29.29 | HK$0.31 0.04 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.92 0.76 USD |
-0.67
|
HK$5.53B 707.4M USD | HK$202.00K 25.83K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$5.53B 707.4M USD | 9.25 | HK$0.64 0.08 USD | ||
|
Solid Biosciences
SLDB
US
|
$7.14 — |
-1.11
|
$702.93M — | $1.55M — | $7.12 — | $7.45 — | $702.93M — | 0 | -$1.92 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.93 4.42 USD |
+1.63
|
CN¥4.76B 702.2M USD | CN¥2.83M 417.57K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.76B 702.2M USD | 28.23 | CN¥1.06 0.16 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.13 0.9 USD |
+3.55
|
CN¥4.75B 700.89M USD | CN¥16.62M 2.45M USD | CN¥5.81 0.86 USD | CN¥6.31 0.93 USD | CN¥4.75B 700.89M USD | 613.00 | CN¥0.01 0.001 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.65 — |
+1.99
|
$697.52M — | $1.13M — | $6.51 — | $6.95 — | $697.52M — | 0 | -$1.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||