결과 페이지 10 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zymeworks ZYME | $11.54 — |
+0.52
|
$804.15M — | $349.05K — | $11.29 — | $11.66 — | $804.15M — | 0 | -$1.5 — | |
| Cronos Group Inc. CRON.TO | $2.79 2.07 USD |
-2.45
|
$1.08B 797.95M USD | $87.19K 64.7K USD | $2.76 2.05 USD | $2.81 2.09 USD | $1.08B 797.95M USD | 14.68 | $0.19 0.14 USD | |
| AMN Healthcare Services AMN | $20.77 — |
-4.15
|
$793.43M — | $592.27K — | $20.55 — | $21.47 — | $793.43M — | 0 | -$4.33 — | |
| Revenio Group Oyj REG1V.HE | $27.2 29.73 USD |
-1.81
|
$723.49M 790.87M USD | $12.51K 13.67K USD | $26.85 29.35 USD | $28 30.61 USD | $723.49M 790.87M USD | 38.30 | $0.71 0.78 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
-1.68
|
$722.32M 789.59M USD | $688.41K 752.53K USD | $0.91 1 USD | $0.9899 1.08 USD | $722.32M 789.59M USD | 0 | -$0.02 -0.02 USD | |
| Trulieve Cannabis TCNNF | $4.19 — |
-0.24
|
$788.98M — | $37.67K — | $4.06 — | $4.22 — | $788.98M — | 0 | -$0.79 — | |
| Novogene Co., Ltd. 688315.SS | $13.62 1.89 USD |
+0.81
|
$5.67B 788.19M USD | $5.76M 801.49K USD | $13.45 1.87 USD | $14.02 1.95 USD | $5.67B 788.19M USD | 27.79 | $0.49 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.59 7.03 USD |
+12.55
|
$5.67B 787.83M USD | $11.74M 1.63M USD | $44.92 6.25 USD | $53.94 7.5 USD | $5.67B 787.83M USD | 42.51 | $1.19 0.17 USD | |
| Cronos CRON | $2.03 — |
-0.98
|
$787.35M — | $1.29M — | $2 — | $2.04 — | $787.35M — | 14.50 | $0.14 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.05 0.56 USD |
-0.49
|
$5.66B 787.02M USD | $20.79M 2.89M USD | $4.04 0.56 USD | $4.13 0.57 USD | $5.66B 787.02M USD | 0 | $0 0 USD | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
-0.78
|
$6.14B 785.11M USD | $966.5K 123.58K USD | $10.16 1.3 USD | $10.8 1.38 USD | $6.14B 785.11M USD | 28.33 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.03 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $3.03M 421.07K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.64B 783.83M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.38 — |
-0.22
|
$783.25M — | $273.31K — | $18.08 — | $18.5 — | $783.25M — | 0 | -$0.63 — | |
| Nuvation Bio NUVB | $2.3 — |
+2.22
|
$782.6M — | $2.89M — | $2.17 — | $2.33 — | $782.6M — | 0 | -$2.2 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.77 1.5 USD |
+0.19
|
$5.62B 781.53M USD | $4.3M 597.4K USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.62B 781.53M USD | 11.33 | $0.95 0.13 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 779.04M USD | $330K 42.19K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 779.04M USD | 58.54 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.73 0.73 USD |
0
|
$6.05B 774.15M USD | $14.28M 1.83M USD | $5.65 0.72 USD | $5.99 0.77 USD | $6.05B 774.15M USD | 0 | -$0.17 -0.02 USD | |
| Xeris Biopharma XERS | $4.83 — |
-1.02
|
$773.55M — | $1.19M — | $4.73 — | $4.85 — | $773.55M — | 0 | -$0.29 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.77
|
$5.54B 770.35M USD | $3.74M 519.43K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
+0.12
|
$5.5B 765.17M USD | $4.41M 612.81K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Arjo AB (publ) ARJO-B.ST | $28.78 2.81 USD |
-3.42
|
$7.84B 765.16M USD | $1.35M 131.97K USD | $28.76 2.81 USD | $30.12 2.94 USD | $7.84B 765.16M USD | 17.02 | $1.69 0.16 USD | |
| Praxis Precision Medicines PRAX | $37.55 — |
-1.98
|
$764.86M — | $172.92K — | $36.64 — | $37.85 — | $764.86M — | 0 | -$10.66 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.76 2.75 USD |
-0.15
|
$5.49B 763.49M USD | $1.42M 197.72K USD | $19.6 2.73 USD | $20.09 2.79 USD | $5.49B 763.49M USD | 179.63 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87 12.1 USD |
-0.34
|
$5.49B 762.8M USD | $522.1K 72.59K USD | $86 11.96 USD | $90 12.51 USD | $5.49B 762.8M USD | 158.18 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.09 2.24 USD |
-3.65
|
$5.49B 762.74M USD | $4.64M 645.82K USD | $15.99 2.22 USD | $16.98 2.36 USD | $5.49B 762.74M USD | 48.75 | $0.33 0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.58 2.86 USD |
+0.44
|
$5.48B 762.45M USD | $2.49M 346.33K USD | $20.41 2.84 USD | $20.79 2.89 USD | $5.48B 762.45M USD | 15.13 | $1.36 0.19 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-2.84
|
$1.02B 760.91M USD | $11.49M 8.61M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
+1.5
|
$5.46B 758.99M USD | $16.91M 2.35M USD | $5.32 0.74 USD | $5.53 0.77 USD | $5.46B 758.99M USD | 0 | -$0.26 -0.03 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
-1.22
|
$1.02B 758.87M USD | $549.23K 407.56K USD | $4.01 2.98 USD | $4.08 3.03 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| Akebia Therapeutics AKBA | $2.86 — |
+1.06
|
$751.14M — | $3.09M — | $2.76 — | $2.87 — | $751.14M — | 0 | -$0.21 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-2.97
|
$5.38B 748.53M USD | $15.99M 2.22M USD | $8.2 1.14 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.22 -0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.86 1.65 USD |
+0.17
|
$5.37B 746.48M USD | $4.52M 628.45K USD | $11.8 1.64 USD | $12.15 1.69 USD | $5.37B 746.48M USD | 0 | -$0.28 -0.03 USD | |
| Nurix Therapeutics NRIX | $9.72 — |
-2.7
|
$741.01M — | $401.51K — | $9.55 — | $9.86 — | $741.01M — | 0 | -$2.79 — | |
| OCUMENSION-B 1477.HK | $7.21 0.92 USD |
-6.36
|
$5.79B 740.54M USD | $11.13M 1.42M USD | $7.15 0.91 USD | $7.83 1 USD | $5.79B 740.54M USD | 0 | -$0.42 -0.05 USD | |
| Immunome IMNM | $8.49 — |
+0.35
|
$738.73M — | $517.68K — | $8.25 — | $8.52 — | $738.73M — | 0 | -$3.01 — | |
| Pharming PHAR | $10.38 — |
-2.08
|
$723.09M — | $1.28K — | $10.37 — | $10.5 — | $723.09M — | 0 | -$0.21 — | |
| Abbisko Cayman Limited 2256.HK | $8.49 1.09 USD |
-3.19
|
$5.63B 720.14M USD | $5.74M 733.93K USD | $8.44 1.08 USD | $8.95 1.14 USD | $5.63B 720.14M USD | 212.25 | $0.04 0.005 USD | |
| Akso Health AHG | $1.81 — |
+9.04
|
$717.05M — | $25.4K — | $1.56 — | $1.81 — | $717.05M — | 0 | -$0.08 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.4 0.95 USD |
-1.33
|
$5.59B 714.75M USD | $607K 77.61K USD | $7.38 0.94 USD | $7.53 0.96 USD | $5.59B 714.75M USD | 6.16 | $1.2 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $19.02 21.64 USD |
+2.81
|
$627.59M 714.07M USD | $60.82K 69.2K USD | $18.82 21.41 USD | $20.5 23.32 USD | $627.59M 714.07M USD | 0 | -$0.55 -0.6 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.8 13.94 USD |
0
|
$7.29B 711.26M USD | $135.62K 13.24K USD | $137.5 13.42 USD | $145.9 14.24 USD | $7.29B 711.26M USD | 51.73 | $2.76 0.27 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.51 3.55 USD |
+1.39
|
$5.09B 707.38M USD | $4.08M 566.97K USD | $24.85 3.46 USD | $26.28 3.65 USD | $5.09B 707.38M USD | 23.19 | $1.1 0.15 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.75 4.86 USD |
+2.47
|
$7.19B 701.79M USD | $275.84K 26.93K USD | $48.75 4.76 USD | $51.5 5.03 USD | $7.19B 701.79M USD | 18.42 | $2.7 0.26 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.93 1.66 USD |
+4.37
|
$5.02B 697.99M USD | $10.59M 1.47M USD | $11.32 1.57 USD | $12.12 1.69 USD | $5.02B 697.99M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.2 8.79 USD |
+1.3
|
$5.01B 696.68M USD | $1.48M 205.23K USD | $62.3 8.66 USD | $64.47 8.96 USD | $5.01B 696.68M USD | 15.68 | $4.03 0.56 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.49 0.9 USD |
-2.55
|
$5.01B 696.32M USD | $59.05M 8.21M USD | $6.48 0.9 USD | $6.71 0.93 USD | $5.01B 696.32M USD | 46.35 | $0.14 0.02 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
-0.96
|
$635.03M 694.17M USD | $20.59M 22.51M USD | $0.91 0.99 USD | $0.9899 1.08 USD | $635.03M 694.17M USD | 0 | -$0.02 -0.02 USD | |
| GH Research GHRS | $11.17 — |
-0.89
|
$692.85M — | $173.35K — | $10.67 — | $11.34 — | $692.85M — | 0 | -$0.79 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.74
|
$4.97B 691.56M USD | $11.62M 1.62M USD | $11.91 1.66 USD | $12.98 1.8 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.13 4.33 USD |
+2.74
|
$4.96B 689.76M USD | $4.82M 670.3K USD | $30.1 4.19 USD | $31.99 4.45 USD | $4.96B 689.76M USD | 111.17 | $0.28 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.27 1.98 USD |
-2.53
|
$4.94B 686.64M USD | $8.96M 1.25M USD | $14.27 1.98 USD | $14.79 2.06 USD | $4.94B 686.64M USD | 40.77 | $0.35 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.14 0.58 USD |
+0.24
|
$4.93B 684.84M USD | $32.58M 4.53M USD | $4.12 0.57 USD | $4.23 0.59 USD | $4.93B 684.84M USD | 20.69 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.6 1.75 USD |
0
|
$4.91B 683.27M USD | $4.48M 623.33K USD | $12.58 1.75 USD | $12.92 1.8 USD | $4.91B 683.27M USD | 0 | -$0.18 -0.02 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.7 2.5 USD |
+0.9
|
$21.49B 683M USD | $311.06K 9.88K USD | $77.6 2.47 USD | $79.1 2.51 USD | $21.49B 683M USD | 0 | -$0.78 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.49 2.15 USD |
+3.96
|
$4.9B 681.37M USD | $51.55M 7.17M USD | $14.2 1.97 USD | $15.85 2.2 USD | $4.9B 681.37M USD | 387.25 | $0.04 0.005 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.94 1.66 USD |
-0.67
|
$4.89B 680.34M USD | $3.67M 509.64K USD | $11.94 1.66 USD | $12.19 1.69 USD | $4.89B 680.34M USD | 18.95 | $0.63 0.09 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.83 1.92 USD |
+10.02
|
$4.89B 679.81M USD | $35.71M 4.97M USD | $12.57 1.75 USD | $13.83 1.92 USD | $4.89B 679.81M USD | 0 | -$0.58 -0.08 USD | |
| Rocket Pharmaceuticals RCKT | $6.27 — |
-4.42
|
$675.52M — | $2.03M — | $6.11 — | $6.43 — | $675.52M — | 0 | -$2.63 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.4 41.98 USD |
-0.78
|
$614.14M 671.34M USD | $6.2K 6.78K USD | $38 41.54 USD | $39.1 42.74 USD | $614.14M 671.34M USD | 15.54 | $2.47 2.7 USD | |
| Curaleaf CURLF | $0.8599 — |
+2.14
|
$669.6M — | $29.6K — | $0.8399 — | $0.8699 — | $669.6M — | 0 | -$0.33 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.95 3.33 USD |
-2.28
|
$4.81B 669.2M USD | $28.98M 4.03M USD | $23.91 3.32 USD | $25.49 3.54 USD | $4.81B 669.2M USD | 104.13 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.75 1.22 USD |
+3.06
|
$4.81B 669.15M USD | $17.31M 2.41M USD | $8.49 1.18 USD | $8.95 1.24 USD | $4.81B 669.15M USD | 0 | -$0.51 -0.07 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.42 0.61 USD |
+0.91
|
$4.81B 668.4M USD | $30.87M 4.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $4.81B 668.4M USD | 0 | -$0.87 -0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.2 1.05 USD |
+9.24
|
$3.29B 666.93M USD | $2.11M 428.53K USD | $4.69 0.95 USD | $5.54 1.12 USD | $3.29B 666.93M USD | 0 | -$1.31 -0.2 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.64 5.23 USD |
+1.43
|
$4.78B 665.1M USD | $572.84K 79.65K USD | $36.95 5.14 USD | $38.17 5.31 USD | $4.78B 665.1M USD | 30.60 | $1.23 0.17 USD | |
| Simulations Plus SLP | $33.05 — |
+1.71
|
$664.57M — | $348.76K — | $31.5 — | $33.19 — | $664.57M — | 91.79 | $0.36 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
-0.33
|
$4.77B 663.35M USD | $4.2M 583.32K USD | $9.14 1.27 USD | $9.29 1.29 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.36 1.16 USD |
-5.86
|
$4.77B 662.57M USD | $24.38M 3.39M USD | $8.33 1.16 USD | $8.9 1.24 USD | $4.77B 662.57M USD | 0 | -$0.68 -0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
-0.09
|
$4.77B 662.55M USD | $7.14M 993.44K USD | $10.89 1.51 USD | $11.23 1.56 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.63
|
$20.76B 659.7M USD | $174.13K 5.53K USD | $156.5 4.97 USD | $158.5 5.04 USD | $20.76B 659.7M USD | 31.46 | $4.99 0.16 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.47 5.49 USD |
+0.05
|
$4.73B 657.89M USD | $1.56M 217.07K USD | $39.23 5.45 USD | $40.88 5.68 USD | $4.73B 657.89M USD | 33.16 | $1.19 0.17 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.39 3.25 USD |
+0.21
|
$4.72B 655.65M USD | $2.41M 335.45K USD | $23.25 3.23 USD | $23.96 3.33 USD | $4.72B 655.65M USD | 0 | -$2.93 -0.4 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.57 4.11 USD |
+0.68
|
$4.71B 654.83M USD | $4.47M 621.58K USD | $29.26 4.07 USD | $30.45 4.23 USD | $4.71B 654.83M USD | 0 | -$1.07 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.93 1.94 USD |
+0.58
|
$4.71B 654.55M USD | $14.83M 2.06M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.71B 654.55M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
-0.35
|
$4.71B 654.25M USD | $10.4M 1.45M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.71B 654.25M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.87 6.1 USD |
-2.51
|
$4.68B 650.65M USD | $825.08K 114.72K USD | $43.36 6.03 USD | $44.5 6.19 USD | $4.68B 650.65M USD | 33.48 | $1.31 0.18 USD | |
| IRADIMED IRMD | $51.09 — |
-2.28
|
$649.61M — | $27.08K — | $50.88 — | $51.89 — | $649.61M — | 32.96 | $1.55 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.51 6.88 USD |
+3.53
|
$4.64B 645.72M USD | $6.27M 872.23K USD | $47.68 6.63 USD | $50.6 7.04 USD | $4.64B 645.72M USD | 31.94 | $1.55 0.22 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.61 1.34 USD |
-1.94
|
$4.63B 643.61M USD | $38.25M 5.32M USD | $9.59 1.33 USD | $10.15 1.41 USD | $4.63B 643.61M USD | 28.26 | $0.34 0.05 USD | |
| Replimune REPL | $8.35 — |
-4.68
|
$643.07M — | $1.44M — | $7.81 — | $8.74 — | $643.07M — | 0 | -$3.07 — | |
| Anavex Life Sciences AVXL | $7.53 — |
-1.83
|
$642.85M — | $666.52K — | $7.49 — | $7.76 — | $642.85M — | 0 | -$0.56 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $163.3 1.98 USD |
+0.49
|
$52.99B 641.14M USD | $532.05K 6.44K USD | $158.75 1.92 USD | $165.35 2 USD | $52.99B 641.14M USD | 0 | -$10.55 -0.1 USD | |
| Trevi Therapeutics TRVI | $6.29 — |
+4.31
|
$639.98M — | $1.23M — | $5.86 — | $6.31 — | $639.98M — | 0 | -$0.45 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.01 3.34 USD |
+2.69
|
$4.59B 638.51M USD | $13.72M 1.91M USD | $23.39 3.25 USD | $24.48 3.4 USD | $4.59B 638.51M USD | 27.28 | $0.88 0.12 USD | |
| RxSight RXST | $15.68 — |
-1.32
|
$637.19M — | $649.27K — | $15.11 — | $15.94 — | $637.19M — | 0 | -$0.66 — | |
| Day One Biopharmaceuticals DAWN | $6.27 — |
0
|
$635.54M — | $966.51K — | $6.15 — | $6.32 — | $635.54M — | 0 | -$0.65 — | |
| Grape King Bio Ltd 1707.TW | $135 4.29 USD |
-0.37
|
$20B 635.46M USD | $60.37K 1.92K USD | $134.5 4.27 USD | $135.5 4.31 USD | $20B 635.46M USD | 14.39 | $9.38 0.3 USD | |
| CR MEDICAL 1515.HK | $3.93 0.5 USD |
+2.61
|
$4.97B 635.39M USD | $10.01M 1.28M USD | $3.83 0.49 USD | $4.01 0.51 USD | $4.97B 635.39M USD | 8.02 | $0.49 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.69 3.71 USD |
-1.69
|
$4.56B 634.38M USD | $7.31M 1.02M USD | $26.59 3.7 USD | $27.67 3.85 USD | $4.56B 634.38M USD | 30.67 | $0.87 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.88 2.07 USD |
-3.44
|
$4.56B 633.69M USD | $18.3M 2.54M USD | $14.85 2.06 USD | $15.48 2.15 USD | $4.56B 633.69M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-0.72
|
$4.55B 632.69M USD | $10.42M 1.45M USD | $6.93 0.96 USD | $7.09 0.99 USD | $4.55B 632.69M USD | 23.93 | $0.29 0.04 USD | |
| TJPC 600488.SS | $4.14 0.58 USD |
+0.24
|
$4.52B 628.54M USD | $7.13M 991.51K USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.52B 628.54M USD | 34.50 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.53 2.44 USD |
+0.4
|
$4.52B 628.14M USD | $4.41M 613.39K USD | $17.51 2.43 USD | $17.96 2.5 USD | $4.52B 628.14M USD | 25.04 | $0.7 0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.12 0.71 USD |
+1.19
|
$4.5B 626.31M USD | $23.43M 3.26M USD | $4.99 0.69 USD | $5.23 0.73 USD | $4.5B 626.31M USD | 32.00 | $0.16 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
0
|
$22.2B 624.65M USD | $21.02K 591.47 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Evolus EOLS | $9.68 — |
+1.26
|
$624.12M — | $445.63K — | $9.44 — | $9.71 — | $624.12M — | 0 | -$0.89 — | |
| Vir Biotechnology VIR | $4.5 — |
-2.39
|
$622.07M — | $1.34M — | $4.37 — | $4.61 — | $622.07M — | 0 | -$4.23 — | |
| Immatics IMTX | $5.11 — |
-1.73
|
$621.12M — | $360.4K — | $5.08 — | $5.2 — | $621.12M — | 0 | -$0.19 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $2.06M 57.88K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||