결과 페이지 10 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $7.74 1.08 USD |
+1.71
|
$6.81B 946.81M USD | $18.58M 2.58M USD | $7.45 1.04 USD | $7.84 1.09 USD | $6.81B 946.81M USD | 45.52 | $0.17 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $16.28 2.26 USD |
+0.31
|
$6.8B 945.28M USD | $880.3K 122.4K USD | $16.14 2.24 USD | $16.31 2.27 USD | $6.8B 945.28M USD | 90.44 | $0.18 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.06 1.29 USD |
-1.08
|
$7.39B 945.16M USD | $764K 97.69K USD | $9.91 1.27 USD | $10.28 1.31 USD | $7.39B 945.16M USD | 22.35 | $0.45 0.06 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.58 0.36 USD |
+1.18
|
$6.79B 943.87M USD | $26.27M 3.65M USD | $2.53 0.35 USD | $2.59 0.36 USD | $6.79B 943.87M USD | 0 | -$0.46 -0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.42 2.99 USD |
+0.09
|
$7.37B 942.68M USD | $156K 19.95K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.37B 942.68M USD | 47.79 | $0.49 0.06 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62 1.97 USD |
-6.06
|
$29.66B 942.53M USD | $3.09M 98.08K USD | $61.6 1.96 USD | $63 2 USD | $29.66B 942.53M USD | 0 | -$4.01 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Cronos CRON | $2.45 — |
-3.54
|
$938.2M — | $1.32M — | $2.43 — | $2.52 — | $938.2M — | 49.00 | $0.05 — | |
| WELL Health Technologies Corp. WELL.TO | $4.96 3.68 USD |
-3.88
|
$1.26B 933.68M USD | $1.1M 812.61K USD | $4.95 3.67 USD | $5.11 3.79 USD | $1.26B 933.68M USD | 0 | -$0.48 -0.3 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.69 2.32 USD |
+1.71
|
$6.71B 932.44M USD | $3.88M 540.06K USD | $16.32 2.27 USD | $16.7 2.32 USD | $6.71B 932.44M USD | 0 | -$0.19 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.11 0.71 USD |
+0.59
|
$6.69B 930.01M USD | $7.22M 1M USD | $5.06 0.7 USD | $5.12 0.71 USD | $6.69B 930.01M USD | 13.44 | $0.38 0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.68 1.11 USD |
-0.69
|
$7.27B 929.05M USD | $265K 33.88K USD | $8.58 1.1 USD | $8.76 1.12 USD | $7.27B 929.05M USD | 14.00 | $0.62 0.08 USD | |
| InMode INMD | $14.63 — |
-0.41
|
$924.75M — | $690.91K — | $14.5 — | $14.74 — | $924.75M — | 6.14 | $2.38 — | |
| GNI Group Ltd. 2160.T | $2,453 16.56 USD |
-3.12
|
$136.28B 919.91M USD | $847.7K 5.72K USD | $2,406 16.24 USD | $2,502 16.89 USD | $136.28B 919.91M USD | 0 | -$3.8 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.32 0.88 USD |
+1.94
|
$6.61B 919.18M USD | $19.35M 2.69M USD | $6.16 0.86 USD | $6.32 0.88 USD | $6.61B 919.18M USD | 19.15 | $0.33 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.98 1.39 USD |
+1.53
|
$6.6B 917.63M USD | $7.82M 1.09M USD | $9.69 1.35 USD | $10.18 1.42 USD | $6.6B 917.63M USD | 0 | -$1.5 -0.2 USD | |
| Castle Biosciences CSTL | $31.63 — |
+21.7
|
$917.53M — | $1.5M — | $26.01 — | $31.84 — | $917.53M — | 0 | -$0.34 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.78 2.75 USD |
-0.3
|
$6.6B 917.11M USD | $1.12M 156.13K USD | $19.66 2.73 USD | $19.98 2.78 USD | $6.6B 917.11M USD | 98.90 | $0.2 0.03 USD | |
| UroGen Pharma URGN | $19.81 — |
-3.93
|
$916.49M — | $862.45K — | $19.5 — | $20.58 — | $916.49M — | 0 | -$3.06 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.49 1.18 USD |
+1.56
|
$6.58B 914.78M USD | $5.55M 771.89K USD | $8.25 1.15 USD | $8.57 1.19 USD | $6.58B 914.78M USD | 283.00 | $0.03 0.004 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $8.82 1.23 USD |
-2.65
|
$6.58B 914.46M USD | $161.04M 22.39M USD | $8.73 1.21 USD | $9.41 1.31 USD | $6.58B 914.46M USD | 46.42 | $0.19 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.85 4.57 USD |
+0.15
|
$6.55B 910.92M USD | $1.94M 269.43K USD | $31.9 4.44 USD | $32.99 4.59 USD | $6.55B 910.92M USD | 28.31 | $1.16 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.74 6.92 USD |
-0.3
|
$6.53B 908.21M USD | $1.8M 250.45K USD | $49.3 6.85 USD | $51.08 7.1 USD | $6.53B 908.21M USD | 31.88 | $1.56 0.22 USD | |
| Pharming PHAR | $13.16 — |
-1.19
|
$901.75M — | $1.12K — | $13.03 — | $13.16 — | $901.75M — | 0 | -$0.14 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $39.38 5.48 USD |
+0.66
|
$6.47B 899.09M USD | $1.24M 172.51K USD | $38.4 5.34 USD | $39.48 5.49 USD | $6.47B 899.09M USD | 127.03 | $0.31 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $22.31 3.1 USD |
-2.75
|
$6.37B 885.5M USD | $19.13M 2.66M USD | $22.18 3.08 USD | $23.04 3.2 USD | $6.37B 885.5M USD | 0 | -$0.15 -0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.67 1.07 USD |
+0.39
|
$6.36B 884.82M USD | $7.23M 1.01M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.36B 884.82M USD | 28.40 | $0.27 0.04 USD | |
| OCUMENSION-B 1477.HK | $8.58 1.1 USD |
+2.02
|
$6.91B 882.92M USD | $547K 69.94K USD | $8.11 1.04 USD | $8.64 1.1 USD | $6.91B 882.92M USD | 0 | -$0.36 -0.04 USD | |
| Integra LifeSciences IART | $11.3 — |
-1.65
|
$880.18M — | $1.25M — | $11.22 — | $11.6 — | $880.18M — | 0 | -$6.47 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.38 10.48 USD |
-0.58
|
$6.32B 879.07M USD | $640.69K 89.08K USD | $74.5 10.36 USD | $76 10.57 USD | $6.32B 879.07M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.81 6.51 USD |
+0.47
|
$6.3B 876.49M USD | $668.22K 92.91K USD | $46.01 6.4 USD | $47.43 6.59 USD | $6.3B 876.49M USD | 0 | -$0.52 -0.07 USD | |
| Akso Health AHG | $1.59 — |
-0.56
|
$873.83M — | $2.59K — | $1.59 — | $1.75 — | $873.83M — | 0 | -$0.48 — | |
| The Pennant PNTG | $25.28 — |
+0.92
|
$873.73M — | $378.5K — | $24.86 — | $25.65 — | $873.73M — | 32.83 | $0.77 — | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.92 2.07 USD |
+0.4
|
$6.28B 872.93M USD | $3.2M 445.5K USD | $14.72 2.05 USD | $15.09 2.1 USD | $6.28B 872.93M USD | 0 | -$0.21 -0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.4 0.31 USD |
0
|
$6.81B 870.34M USD | $15.12M 1.93M USD | $2.36 0.3 USD | $2.43 0.31 USD | $6.81B 870.34M USD | 0 | -$0.38 -0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.67 1.83 USD |
-0.77
|
$794.56M 868.56M USD | $28.76K 31.44K USD | $0 0 USD | $0 0 USD | $794.56M 868.56M USD | 55.76 | $0.03 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $61.8 6.03 USD |
-2.52
|
$8.88B 866.34M USD | $171.49K 16.74K USD | $61.5 6 USD | $63.4 6.19 USD | $8.88B 866.34M USD | 26.29 | $2.35 0.23 USD | |
| Kura Oncology KURA | $9.96 — |
+1.94
|
$864.5M — | $3.4M — | $8.83 — | $10.17 — | $864.5M — | 0 | -$2.25 — | |
| Arbutus Biopharma ABUS | $4.5 — |
-1.75
|
$862.64M — | $681.8K — | $4.45 — | $4.58 — | $862.64M — | 0 | -$0.29 — | |
| Nanosonics Limited NAN.AX | $4.29 2.84 USD |
-3.27
|
$1.3B 862.63M USD | $251.31K 166.33K USD | $4.25 2.81 USD | $4.53 3 USD | $1.3B 862.63M USD | 61.21 | $0.07 0.05 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.34 3.8 USD |
-0.07
|
$6.2B 862.17M USD | $486.34K 67.62K USD | $27.2 3.78 USD | $27.4 3.81 USD | $6.2B 862.17M USD | 27.06 | $1.01 0.14 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.3 7.69 USD |
-1.93
|
$6.19B 861.18M USD | $1.83M 253.77K USD | $54.83 7.62 USD | $56.66 7.88 USD | $6.19B 861.18M USD | 46.86 | $1.18 0.16 USD | |
| Pegavision Corporation 6491.TW | $347 11.03 USD |
-0.29
|
$27.07B 860.03M USD | $414.85K 13.18K USD | $340 10.8 USD | $348 11.06 USD | $27.07B 860.03M USD | 16.64 | $20.85 0.66 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.28 5.46 USD |
-0.88
|
$6.18B 859.58M USD | $1.98M 275.68K USD | $38.98 5.42 USD | $39.99 5.56 USD | $6.18B 859.58M USD | 68.91 | $0.57 0.08 USD | |
| Pharming Group N.V. PHARM.AS | $1.14 1.25 USD |
+0.97
|
$785.21M 858.34M USD | $8.4M 9.18M USD | $1.11 1.22 USD | $1.15 1.25 USD | $785.21M 858.34M USD | 0 | -$0.01 -0.01 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $12 1.67 USD |
+5.45
|
$6.16B 855.96M USD | $78.63M 10.93M USD | $11.14 1.55 USD | $12.21 1.7 USD | $6.16B 855.96M USD | 75.00 | $0.16 0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $41.02 5.7 USD |
-0.12
|
$6.13B 851.73M USD | $781.91K 108.72K USD | $40.6 5.65 USD | $41.68 5.8 USD | $6.13B 851.73M USD | 63.10 | $0.65 0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $55.83 7.76 USD |
-9.3
|
$6.1B 847.92M USD | $16.05M 2.23M USD | $54.21 7.54 USD | $58 8.06 USD | $6.1B 847.92M USD | 0 | -$1.55 -0.2 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.48 5.49 USD |
+0.28
|
$6.06B 842.07M USD | $554.25K 77.06K USD | $39.37 5.47 USD | $39.5 5.49 USD | $6.06B 842.07M USD | 18.27 | $2.16 0.3 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.69 1.11 USD |
-1.47
|
$6.56B 839.34M USD | $641K 81.96K USD | $8.57 1.1 USD | $8.8 1.13 USD | $6.56B 839.34M USD | 7.12 | $1.22 0.16 USD | |
| GH Research GHRS | $13.5 — |
-0.22
|
$837.4M — | $266.92K — | $13.22 — | $13.88 — | $837.4M — | 0 | -$0.73 — | |
| Gushengtang Holdings Limited 2273.HK | $28.48 3.64 USD |
-0.28
|
$6.54B 835.92M USD | $550.4K 70.38K USD | $28.12 3.6 USD | $28.68 3.67 USD | $6.54B 835.92M USD | 18.73 | $1.52 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.55 1.13 USD |
-3.53
|
$26.23B 833.6M USD | $2.24M 71.02K USD | $35.3 1.12 USD | $36.25 1.15 USD | $26.23B 833.6M USD | 0 | -$0.91 -0.02 USD | |
| Savara SVRA | $4.13 — |
-3.28
|
$831.38M — | $1.09M — | $4.12 — | $4.3 — | $831.38M — | 0 | -$0.51 — | |
| AK MEDICAL 1789.HK | $5.81 0.74 USD |
+0.35
|
$6.49B 829.42M USD | $1.71M 218.64K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.49B 829.42M USD | 21.51 | $0.27 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.9 1.93 USD |
+0.58
|
$5.96B 828.14M USD | $1.98M 275.26K USD | $13.76 1.91 USD | $13.91 1.93 USD | $5.96B 828.14M USD | 23.55 | $0.59 0.08 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.88 3.01 USD |
+2.73
|
$8.45B 824.82M USD | $805.22K 78.6K USD | $29.9 2.92 USD | $31.2 3.05 USD | $8.45B 824.82M USD | 19.18 | $1.61 0.16 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $10.22 1.42 USD |
+5.25
|
$5.93B 824.04M USD | $51.95M 7.22M USD | $9.27 1.29 USD | $10.5 1.46 USD | $5.93B 824.04M USD | 46.45 | $0.22 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.44 0.76 USD |
+0.55
|
$5.92B 822.65M USD | $13.62M 1.89M USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.92B 822.65M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.28 1.71 USD |
-0.73
|
$5.91B 822.42M USD | $8.14M 1.13M USD | $12.2 1.7 USD | $12.58 1.75 USD | $5.91B 822.42M USD | 72.23 | $0.17 0.02 USD | |
| Idorsia Ltd IDIA.SW | $3.51 3.99 USD |
+0.29
|
$718.57M 817.58M USD | $866.82K 986.25K USD | $3.4 3.86 USD | $3.56 4.05 USD | $718.57M 817.58M USD | 0 | -$0.75 -0.8 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.23 1.56 USD |
+0.18
|
$5.86B 814.92M USD | $2.39M 332.66K USD | $11.12 1.55 USD | $11.24 1.56 USD | $5.86B 814.92M USD | 12.34 | $0.91 0.13 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $48.8 6.79 USD |
-0.81
|
$5.85B 813.4M USD | $565.02K 78.56K USD | $48.5 6.74 USD | $49.2 6.84 USD | $5.85B 813.4M USD | 34.36 | $1.42 0.2 USD | |
| Rezolute RZLT | $8.9 — |
-2.2
|
$808.37M — | $1.08M — | $8.82 — | $9 — | $808.37M — | 0 | -$0.98 — | |
| Valneva SE VALN | $9.08 — |
+0.33
|
$805.87M — | $9.69K — | $9.03 — | $9.28 — | $805.87M — | 0 | -$1.06 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.49 1.88 USD |
+1.81
|
$5.79B 804.42M USD | $3.24M 450.51K USD | $13.15 1.83 USD | $13.55 1.88 USD | $5.79B 804.42M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.69 1.49 USD |
+0.56
|
$5.76B 800.63M USD | $5.48M 762.21K USD | $10.53 1.46 USD | $10.77 1.5 USD | $5.76B 800.63M USD | 0 | -$0.5 -0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.35 2.13 USD |
+0.2
|
$5.75B 799.47M USD | $8.89M 1.24M USD | $15.01 2.09 USD | $15.59 2.17 USD | $5.75B 799.47M USD | 0 | -$0.44 -0.06 USD | |
| Tyra Biosciences, Inc. TYRA | $15 — |
-2.79
|
$799.46M — | $464.41K — | $14.54 — | $15.72 — | $799.46M — | 0 | -$1.79 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.94 1.38 USD |
-0.5
|
$5.68B 789.41M USD | $3.22M 447.73K USD | $9.87 1.37 USD | $10.03 1.39 USD | $5.68B 789.41M USD | 0 | -$0.62 -0.08 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Valneva SE VLA.PA | $3.98 4.35 USD |
+2.1
|
$708.74M 774.75M USD | $402.61K 440.11K USD | $3.91 4.27 USD | $4.03 4.41 USD | $708.74M 774.75M USD | 0 | -$0.46 -0.5 USD | |
| Personalis PSNL | $8.73 — |
-3
|
$774.15M — | $1.66M — | $8.5 — | $9.2 — | $774.15M — | 0 | -$1.28 — | |
| CareDx CDNA | $14.52 — |
-1.69
|
$772.86M — | $1.45M — | $14.27 — | $14.77 — | $772.86M — | 13.82 | $1.05 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.16 1.55 USD |
-0.53
|
$5.56B 772.7M USD | $6.31M 876.89K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.56B 772.7M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.57 3 USD |
+0.84
|
$5.56B 772.64M USD | $1.62M 225.85K USD | $21.21 2.95 USD | $21.62 3.01 USD | $5.56B 772.64M USD | 14.57 | $1.48 0.21 USD | |
| Valneva SE AYJ.F | $3.97 4.34 USD |
+1.8
|
$706.6M 772.41M USD | $11.21K 12.25K USD | $3.97 4.34 USD | $4 4.37 USD | $706.6M 772.41M USD | 0 | -$0.46 -0.5 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.51 0.77 USD |
+0.73
|
$5.55B 771.59M USD | $4.29M 596.89K USD | $5.41 0.75 USD | $5.52 0.77 USD | $5.55B 771.59M USD | 0 | -$0.5 -0.06 USD | |
| HealthStream HSTM | $26.03 — |
+2.8
|
$771.56M — | $294.97K — | $25.28 — | $27.31 — | $771.56M — | 38.85 | $0.67 — | |
| CIRC 1763.HK | $18.86 2.41 USD |
-2.58
|
$6.03B 771.37M USD | $212.4K 27.16K USD | $18.51 2.37 USD | $18.95 2.42 USD | $6.03B 771.37M USD | 13.66 | $1.38 0.18 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $29.04 4.04 USD |
+0.9
|
$5.52B 767.92M USD | $3.06M 425.14K USD | $28.5 3.96 USD | $29.1 4.05 USD | $5.52B 767.92M USD | 34.16 | $0.85 0.12 USD | |
| Yidu Tech Inc. 2158.HK | $5.63 0.72 USD |
-1.23
|
$5.99B 765.83M USD | $4.77M 609.93K USD | $5.5 0.7 USD | $5.64 0.72 USD | $5.99B 765.83M USD | 0 | -$0.12 -0.01 USD | |
| TONG REN TANG 1666.HK | $4.63 0.59 USD |
-0.64
|
$5.98B 764.74M USD | $360K 46.03K USD | $4.61 0.59 USD | $4.64 0.59 USD | $5.98B 764.74M USD | 12.51 | $0.37 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.61 0.64 USD |
+0.66
|
$5.48B 762.59M USD | $15.42M 2.14M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.48B 762.59M USD | 35.46 | $0.13 0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $288 9.15 USD |
-0.69
|
$23.82B 757.04M USD | $613.04K 19.48K USD | $277 8.8 USD | $290 9.21 USD | $23.82B 757.04M USD | 0 | -$12.58 -0.4 USD | |
| AMN Healthcare Services AMN | $19.7 — |
+0.61
|
$754.99M — | $420.35K — | $19.37 — | $19.92 — | $754.99M — | 0 | -$7.79 — | |
| Valneva SE VLA.VI | $3.89 4.25 USD |
-0.56
|
$690.23M 754.52M USD | $591 646.04 USD | $3.89 4.25 USD | $4 4.37 USD | $690.23M 754.52M USD | 0 | -$0.46 -0.5 USD | |
| Evolent Health EVH | $6.49 — |
-3.42
|
$752.65M — | $1.9M — | $6.49 — | $6.89 — | $752.65M — | 0 | -$1.6 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.7 0.3 USD |
0
|
$26.69B 750.87M USD | $1.58M 44.48K USD | $10.5 0.3 USD | $10.8 0.3 USD | $26.69B 750.87M USD | 19.81 | $0.54 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.88 9.44 USD |
-0.76
|
$5.38B 748.27M USD | $155.72K 21.65K USD | $67.56 9.39 USD | $68.6 9.54 USD | $5.38B 748.27M USD | 18.19 | $3.73 0.52 USD | |
| Day One Biopharmaceuticals DAWN | $7.3 — |
-0.14
|
$747.75M — | $2.33M — | $7.11 — | $7.49 — | $747.75M — | 0 | -$0.89 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.6 0.3 USD |
-0.93
|
$26.44B 743.85M USD | $995.8K 28.02K USD | $10.6 0.3 USD | $10.8 0.3 USD | $26.44B 743.85M USD | 19.27 | $0.55 0.02 USD | |
| Theravance Biopharma TBPH | $14.75 — |
-3.09
|
$742.83M — | $443.74K — | $14.42 — | $15 — | $742.83M — | 61.45 | $0.24 — | |
| Monte Rosa Therapeutics GLUE | $12 — |
-0.58
|
$741.11M — | $624.81K — | $11.5 — | $12.31 — | $741.11M — | 30.76 | $0.39 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.07 1.12 USD |
-0.62
|
$5.32B 740.28M USD | $3.08M 427.91K USD | $7.94 1.1 USD | $8.1 1.13 USD | $5.32B 740.28M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.39 3.67 USD |
+0.61
|
$5.32B 739.74M USD | $1.5M 208.1K USD | $26.1 3.63 USD | $26.6 3.7 USD | $5.32B 739.74M USD | 0 | -$2.46 -0.3 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.76 1.5 USD |
+0.47
|
$5.3B 736.4M USD | $3.89M 540.63K USD | $10.65 1.48 USD | $10.76 1.5 USD | $5.3B 736.4M USD | 17.63 | $0.61 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.19 3.5 USD |
+1.65
|
$5.29B 736.12M USD | $21.74M 3.02M USD | $24.41 3.39 USD | $26.5 3.68 USD | $5.29B 736.12M USD | 0 | -$1.21 -0.1 USD | |
| Aquestive Therapeutics AQST | $6.08 — |
-6.32
|
$735.52M — | $2.35M — | $6.08 — | $6.46 — | $735.52M — | 0 | -$0.69 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $219.5 21.43 USD |
-2.01
|
$7.53B 734.54M USD | $124.74K 12.18K USD | $218.5 21.33 USD | $224.5 21.91 USD | $7.53B 734.54M USD | 39.05 | $5.62 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||