결과 페이지 10 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A. ELN.MI | $7.52 8.21 USD |
-3.9
|
$636.55M 695.83M USD | $343.69K 375.7K USD | $7.01 7.66 USD | $7.89 8.62 USD | $636.55M 695.83M USD | 9.88 | $0.76 0.83 USD | |
| Anavex Life Sciences AVXL | $8.14 — |
-0.61
|
$692.42M — | $888.36K — | $7.82 — | $8.68 — | $692.42M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $6.81 — |
-5.68
|
$690.23M — | $455.27K — | $6.65 — | $7.36 — | $690.23M — | 0 | -$1.02 — | |
| TaiMed Biologics Inc. 4147.TWO | $79.2 2.52 USD |
-9.9
|
$21.63B 687.24M USD | $292.9K 9.31K USD | $79.2 2.52 USD | $79.2 2.52 USD | $21.63B 687.24M USD | 0 | -$0.75 -0.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $204.5 19.96 USD |
-3.31
|
$7.01B 684.34M USD | $272.42K 26.59K USD | $195 19.03 USD | $217.5 21.23 USD | $7.01B 684.34M USD | 34.42 | $5.94 0.58 USD | |
| Xeris Biopharma XERS | $4.44 — |
+0.68
|
$683.49M — | $1.95M — | $4.09 — | $4.58 — | $683.49M — | 0 | -$0.37 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
-3.87
|
$4.91B 682.42M USD | $59.25M 8.24M USD | $7.23 1.01 USD | $7.98 1.11 USD | $4.91B 682.42M USD | 746.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-10
|
$4.87B 676.93M USD | $9.35M 1.3M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.87B 676.93M USD | 15.03 | $0.79 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $77.04 10.71 USD |
-20
|
$4.86B 675.47M USD | $1.21M 167.78K USD | $77.04 10.71 USD | $94 13.07 USD | $4.86B 675.47M USD | 132.82 | $0.58 0.08 USD | |
| SanBio Company Limited 4592.T | $1,388 9.37 USD |
-14.69
|
$99.96B 674.73M USD | $4.03M 27.19K USD | $1,388 9.37 USD | $1,555 10.5 USD | $99.96B 674.73M USD | 0 | -$40.51 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $2.38 1.76 USD |
-2.26
|
$908.51M 674.17M USD | $113.84K 84.47K USD | $2.31 1.71 USD | $2.45 1.82 USD | $908.51M 674.17M USD | 14.84 | $0.16 0.12 USD | |
| Biotage AB (publ) BIOT.ST | $86.25 8.42 USD |
-3.31
|
$6.9B 673.94M USD | $343.41K 33.52K USD | $81.6 7.97 USD | $92.65 9.04 USD | $6.9B 673.94M USD | 24.29 | $3.55 0.35 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $11.93 1.66 USD |
-18.18
|
$4.79B 666.51M USD | $10.94M 1.52M USD | $11.67 1.62 USD | $14.18 1.97 USD | $4.79B 666.51M USD | 0 | -$0.05 -0.006 USD | |
| SIHUAN PHARM 0460.HK | $0.56 0.07 USD |
-15.15
|
$5.21B 665.91M USD | $85.85M 10.98M USD | $0.53 0.07 USD | $0.6199 0.08 USD | $5.21B 665.91M USD | 0 | -$0.03 -0.003 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.01 0.56 USD |
-13.58
|
$4.77B 663.34M USD | $83.14M 11.56M USD | $3.87 0.54 USD | $4.53 0.63 USD | $4.77B 663.34M USD | 17.43 | $0.23 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $22.75 24.87 USD |
-2.53
|
$605.08M 661.43M USD | $39.79K 43.5K USD | $21.35 23.34 USD | $23.7 25.91 USD | $605.08M 661.43M USD | 32.97 | $0.69 0.75 USD | |
| RxSight RXST | $16.22 — |
-0.28
|
$656.55M — | $514.89K — | $14.78 — | $16.81 — | $656.55M — | 0 | -$0.71 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.08 1.03 USD |
-2.87
|
$3.21B 651.54M USD | $1.63M 330.23K USD | $5.02 1.02 USD | $5.31 1.08 USD | $3.21B 651.54M USD | 0 | -$1.05 -0.2 USD | |
| Yidu Tech Inc. 2158.HK | $4.79 0.61 USD |
-20.56
|
$5.06B 647.15M USD | $38.85M 4.97M USD | $4.75 0.61 USD | $5.48 0.7 USD | $5.06B 647.15M USD | 0 | -$0.17 -0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
-15.41
|
$4.64B 645.28M USD | $57.2M 7.95M USD | $2.18 0.3 USD | $2.57 0.36 USD | $4.64B 645.28M USD | 0 | -$0.13 -0.01 USD | |
| Evolus EOLS | $10.14 — |
-5.14
|
$644.77M — | $580.55K — | $9.69 — | $10.74 — | $644.77M — | 0 | -$0.81 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Intellia Therapeutics NTLA | $6.21 — |
-6.34
|
$642.84M — | $2.7M — | $5.9 — | $6.88 — | $642.84M — | 0 | -$5.25 — | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$53.07B 642.03M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $53.07B 642.03M USD | 15.42 | $37.33 0.45 USD | |
| Avadel Pharmaceuticals AVDL | $6.63 — |
-2.5
|
$640.65M — | $482.09K — | $6.39 — | $6.99 — | $640.65M — | 0 | -$0.51 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.51 3.35 USD |
-0.88
|
$861.44M 639.24M USD | $117.57K 87.24K USD | $4.3 3.19 USD | $4.55 3.38 USD | $861.44M 639.24M USD | 0 | -$1.12 -0.8 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.55 0.63 USD |
-9.9
|
$4.58B 637.16M USD | $16.91M 2.35M USD | $4.55 0.63 USD | $4.89 0.68 USD | $4.58B 637.16M USD | 0 | -$0.44 -0.06 USD | |
| Cronos CRON | $1.66 — |
-2.92
|
$636.96M — | $904.11K — | $1.61 — | $1.73 — | $636.96M — | 15.09 | $0.11 — | |
| Praxis Precision Medicines PRAX | $31.35 — |
-3.96
|
$632.12M — | $196.27K — | $30 — | $34.05 — | $632.12M — | 0 | -$10.21 — | |
| IRADIMED IRMD | $49.68 — |
-0.48
|
$631.69M — | $14.14K — | $47.85 — | $51.58 — | $631.69M — | 33.11 | $1.5 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-9.88
|
$19.85B 630.72M USD | $182.72K 5.81K USD | $150.5 4.78 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.62 | $5.08 0.16 USD | |
| Healius Limited HLS.AX | $1.31 0.87 USD |
-5.42
|
$951.24M 629.58M USD | $3.41M 2.26M USD | $1.29 0.85 USD | $1.36 0.9 USD | $951.24M 629.58M USD | 0 | -$0.96 -0.6 USD | |
| EirGenix Inc. 6589.TWO | $64.9 2.06 USD |
-9.99
|
$19.62B 623.33M USD | $135.52K 4.31K USD | $64.9 2.06 USD | $64.9 2.06 USD | $19.62B 623.33M USD | 0 | -$2.28 -0.07 USD | |
| Valneva SE VLA.PA | $2.87 3.13 USD |
+9.66
|
$564.78M 617.38M USD | $3.01M 3.3M USD | $2.25 2.46 USD | $2.94 3.21 USD | $564.78M 617.38M USD | 0 | -$0.08 -0.08 USD | |
| CureVac N.V. 0A9E.IL | $2.47 — |
-6.58
|
$616.98M — | $13.58K — | $2.47 — | $2.63 — | $616.98M — | 0 | -$1.5 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $43.5K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $8.8 1.13 USD |
-12.87
|
$4.77B 610.07M USD | $1.95M 249.65K USD | $8.5 1.09 USD | $9.56 1.22 USD | $4.77B 610.07M USD | 25.14 | $0.35 0.04 USD | |
| Trulieve Cannabis TCNNF | $3.19 — |
-1.23
|
$609.4M — | $113.5K — | $3.02 — | $3.21 — | $609.4M — | 0 | -$0.79 — | |
| ASCLETIS-B 1672.HK | $4.95 0.63 USD |
-23.85
|
$4.76B 608.83M USD | $14.31M 1.83M USD | $4.84 0.62 USD | $5.88 0.75 USD | $4.76B 608.83M USD | 0 | -$0.32 -0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
+1.39
|
$556.73M 608.58M USD | $240.08K 262.44K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $556.73M 608.58M USD | 0 | -$0.02 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.92M 1.52M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Valneva SE AYJ.F | $2.86 3.12 USD |
+7.19
|
$551.81M 603.2M USD | $14.41K 15.75K USD | $2.18 2.38 USD | $2.86 3.12 USD | $551.81M 603.2M USD | 0 | -$0.08 -0.08 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
0
|
$4.71B 601.76M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $8.23M 1.14M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.26 1.7 USD |
-16.6
|
$4.28B 594.52M USD | $6.3M 875.47K USD | $11.94 1.66 USD | $14.14 1.97 USD | $4.28B 594.52M USD | 37.15 | $0.33 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-10.13
|
$4.27B 594.18M USD | $57.39M 7.98M USD | $2.84 0.39 USD | $3.09 0.43 USD | $4.27B 594.18M USD | 94.66 | $0.03 0.004 USD | |
| Valneva SE VLA.VI | $2.78 3.04 USD |
+5.22
|
$541.99M 592.47M USD | $46.61K 50.95K USD | $2.46 2.68 USD | $2.85 3.12 USD | $541.99M 592.47M USD | 0 | -$0.08 -0.08 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| AbCellera Biologics ABCL | $1.99 — |
-5.02
|
$591.51M — | $2.17M — | $1.89 — | $2.13 — | $591.51M — | 0 | -$0.55 — | |
| CureVac N.V. 5CV.F | $2.41 2.63 USD |
+2.64
|
$540.21M 590.52M USD | $36.04K 39.4K USD | $2.15 2.35 USD | $2.49 2.73 USD | $540.21M 590.52M USD | 5.12 | $0.47 0.51 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Xencor XNCR | $8.35 — |
-3.97
|
$588M — | $308.35K — | $8.13 — | $8.98 — | $588M — | 0 | -$3.58 — | |
| Owens & Minor OMI | $7.57 — |
-7.23
|
$584.82M — | $439.02K — | $7.53 — | $8.41 — | $584.82M — | 0 | -$4.73 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Avanos Medical AVNS | $12.67 — |
-5.59
|
$582.86M — | $165.73K — | $12.63 — | $13.5 — | $582.86M — | 0 | -$8.4 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8 1.11 USD |
-9.91
|
$4.17B 579.98M USD | $9.16M 1.27M USD | $7.99 1.11 USD | $8.75 1.22 USD | $4.17B 579.98M USD | 13.79 | $0.58 0.08 USD | |
| CureVac N.V. 5CV.DE | $2.36 2.58 USD |
-0.84
|
$530.34M 579.73M USD | $576.34K 630.01K USD | $2 2.19 USD | $2.5 2.73 USD | $530.34M 579.73M USD | 5.02 | $0.47 0.51 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.2 1.82 USD |
-13.83
|
$4.53B 579.47M USD | $2.96M 378.09K USD | $13.86 1.77 USD | $15.74 2.01 USD | $4.53B 579.47M USD | 43.03 | $0.33 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.05 4.01 USD |
-4.2
|
$5.93B 579.06M USD | $507.76K 49.56K USD | $40.15 3.92 USD | $43 4.2 USD | $5.93B 579.06M USD | 16.55 | $2.48 0.24 USD | |
| CureVac CVAC | $2.58 — |
-0.58
|
$577.67M — | $688.33K — | $2.48 — | $2.75 — | $577.67M — | 5.04 | $0.51 — | |
| Nuvation Bio NUVB | $1.71 — |
+2.71
|
$577.45M — | $2.98M — | $1.54 — | $1.78 — | $577.45M — | 0 | -$2.11 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Accolade ACCD | $7.02 — |
-0.14
|
$575.59M — | $2.88M — | $7.01 — | $7.03 — | $575.59M — | 0 | -$2.28 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.22 1 USD |
-14.56
|
$4.12B 572.22M USD | $12.25M 1.7M USD | $6.95 0.97 USD | $8.15 1.13 USD | $4.12B 572.22M USD | 0 | -$0.71 -0.09 USD | |
| GH Research GHRS | $9.21 — |
-8.72
|
$571.28M — | $343.28K — | $8.99 — | $10.02 — | $571.28M — | 0 | -$0.75 — | |
| Qingdao Vland Biotech INC. 603739.SS | $16.21 2.25 USD |
+6.93
|
$4.1B 570.3M USD | $56.18M 7.81M USD | $14.3 1.99 USD | $16.68 2.32 USD | $4.1B 570.3M USD | 62.34 | $0.26 0.04 USD | |
| Clínica Baviera, S.A. CBAV.MC | $32.5 35.53 USD |
-0.91
|
$519.78M 568.19M USD | $7.01K 7.66K USD | $29.7 32.47 USD | $33 36.07 USD | $519.78M 568.19M USD | 13.15 | $2.47 2.7 USD | |
| Replimune REPL | $7.38 — |
-1.14
|
$567.98M — | $405.33K — | $6.85 — | $7.78 — | $567.98M — | 0 | -$3.07 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| Arbutus Biopharma ABUS | $2.96 — |
-8.51
|
$565.82M — | $971.21K — | $2.89 — | $3.14 — | $565.82M — | 0 | -$0.38 — | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| Valneva SE VALN | $6.01 — |
+2.21
|
$564.69M — | $19.54K — | $5.87 — | $6.4 — | $564.69M — | 0 | -$0.17 — | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.97 1.66 USD |
-19.99
|
$4.05B 562.45M USD | $15.17M 2.11M USD | $11.97 1.66 USD | $14.13 1.96 USD | $4.05B 562.45M USD | 70.41 | $0.17 0.02 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-1.42
|
$5.75B 561.69M USD | $263.37K 25.71K USD | $33.2 3.24 USD | $39.1 3.82 USD | $5.75B 561.69M USD | 58.06 | $0.62 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
-10.01
|
$4.03B 559.85M USD | $19.82M 2.76M USD | $9.17 1.28 USD | $9.88 1.37 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$46.27B 559.79M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $46.27B 559.79M USD | 0 | -$11.96 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $6.97M 968.99K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Prothena PRTA | $10.36 — |
-4.65
|
$557.38M — | $328.03K — | $10 — | $11.28 — | $557.38M — | 0 | -$2.27 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.68 0.51 USD |
-10.02
|
$4B 556.5M USD | $25.68M 3.57M USD | $3.68 0.51 USD | $3.96 0.55 USD | $4B 556.5M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.51 1.32 USD |
-15.24
|
$4B 556.4M USD | $16.44M 2.29M USD | $9.2 1.28 USD | $10.7 1.49 USD | $4B 556.4M USD | 0 | -$0.24 -0.03 USD | |
| SI-BONE SIBN | $13.11 — |
-2.71
|
$556.35M — | $147.33K — | $12.5 — | $13.99 — | $556.35M — | 0 | -$0.75 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $111.1 10.84 USD |
-4.39
|
$5.67B 553.37M USD | $252.72K 24.67K USD | $106.4 10.39 USD | $117.7 11.49 USD | $5.67B 553.37M USD | 43.06 | $2.58 0.25 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
-10
|
$3.97B 551.86M USD | $31.75M 4.41M USD | $5.67 0.79 USD | $6.15 0.86 USD | $3.97B 551.86M USD | 18.89 | $0.3 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.8 1.08 USD |
-10.03
|
$3.96B 550.03M USD | $9.21M 1.28M USD | $7.8 1.08 USD | $8.41 1.17 USD | $3.96B 550.03M USD | 15.59 | $0.5 0.07 USD | |
| Orthofix Medical OFIX | $14.06 — |
-3.57
|
$548.66M — | $114.62K — | $13.91 — | $15.05 — | $548.66M — | 0 | -$3.3 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.5 0.55 USD |
-5.18
|
$501.77M 548.5M USD | $43.15K 47.17K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $501.77M 548.5M USD | 0 | -$0.27 -0.2 USD | |
| KalVista Pharmaceuticals KALV | $11.03 — |
+2.99
|
$548.36M — | $407.8K — | $10.05 — | $11.33 — | $548.36M — | 0 | -$3.77 — | |
| Basilea Pharmaceutica AG BSLN.SW | $39.7 45.17 USD |
-1.12
|
$481.3M 547.62M USD | $109.53K 124.62K USD | $37.5 42.67 USD | $41 46.65 USD | $481.3M 547.62M USD | 0 | -$0.07 -0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.79 0.59 USD |
-5.95
|
$737.84M 547.52M USD | $893.85K 663.29K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $737.84M 547.52M USD | 0 | -$0.43 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||