結果ページ10 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.21 2.1 USD |
-2.27
|
CN¥5.88B 867.29M USD | CN¥2.57M 379.59K USD | CN¥14.10 2.08 USD | CN¥14.71 2.17 USD | CN¥5.88B 867.29M USD | 0 | -CN¥0.65 -0.09 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.75 3.29 USD |
+1.31
|
₹71.67B 867.04M USD | ₹396.76K 4.8K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.67B 867.04M USD | 0 | -₹12.11 -0.1 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.00 0.9 USD |
-1.41
|
HK$6.78B 866.99M USD | HK$519.00K 66.36K USD | HK$6.95 0.89 USD | HK$7.32 0.94 USD | HK$6.78B 866.99M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.39 7.73 USD |
+0.25
|
CN¥5.87B 865.76M USD | CN¥1.40M 206.94K USD | CN¥51.03 7.53 USD | CN¥52.86 7.8 USD | CN¥5.87B 865.76M USD | 29.59 | CN¥1.77 0.26 USD | ||
Eton Pharmaceuticals
ETON
US
|
$31.59 — |
-1.62
|
$865.32M — | $206.79K — | $31.27 — | $32.78 — | $865.32M — | 0 | -$0.06 — | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$1.16B 862.36M USD | CA$814.66K 604.53K USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$1.16B 862.36M USD | 41.36 | CA$0.11 0.08 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.87 — |
+1.23
|
$862.12M — | $1.60M — | $9.68 — | $9.96 — | $862.12M — | 0 | -$2.03 — | ||
Theravance Biopharma
TBPH
US
|
$16.64 — |
+0.91
|
$857.84M — | $230.17K — | $16.42 — | $16.67 — | $857.84M — | 7.46 | $2.23 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.27 — |
+5.75
|
$856.09M — | $1.56M — | $7.79 — | $8.40 — | $856.09M — | 0 | -$1.39 — | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.13 1.49 USD |
-1.65
|
CN¥5.79B 853.7M USD | CN¥5.63M 831.1K USD | CN¥10.11 1.49 USD | CN¥10.51 1.55 USD | CN¥5.79B 853.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+1.59
|
$852.86M — | $2.99M — | $1.88 — | $2.02 — | $852.86M — | 0 | -$0.07 — | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.08 1.19 USD |
+2.02
|
CN¥5.78B 852.52M USD | CN¥11.63M 1.72M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.78B 852.52M USD | 15.24 | CN¥0.53 0.08 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.72 4.06 USD |
+0.32
|
HK$6.64B 849.49M USD | HK$244.20K 31.22K USD | HK$31.30 4 USD | HK$33.00 4.22 USD | HK$6.64B 849.49M USD | 21.72 | HK$1.46 0.19 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.09 1.34 USD |
-0.66
|
CN¥5.76B 849.34M USD | CN¥7.00M 1.03M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥5.76B 849.34M USD | 20.65 | CN¥0.44 0.06 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$6.63B 847.94M USD | HK$82.00K 10.48K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.61 0.87 USD |
-1.48
|
MX$14.28B 845.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.28B 845.84M USD | 8.85 | MX$1.65 0.1 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.09 8.66 USD |
-0.23
|
A$1.27B 843.34M USD | A$9.36K 6.19K USD | A$12.85 8.5 USD | A$13.19 8.73 USD | A$1.27B 843.34M USD | 0 | -A$3.17 -2.09 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.95 2.21 USD |
-0.73
|
CN¥5.71B 843.05M USD | CN¥1.94M 286.42K USD | CN¥14.86 2.19 USD | CN¥15.33 2.26 USD | CN¥5.71B 843.05M USD | 21.05 | CN¥0.71 0.1 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.28 0.29 USD |
+0.88
|
HK$6.59B 842.93M USD | HK$1.22M 155.74K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$6.59B 842.93M USD | 14.25 | HK$0.16 0.02 USD | ||
Cullinan Therapeutics
CGEM
US
|
$13.70 — |
+5.55
|
$841.98M — | $1.32M — | $12.79 — | $13.74 — | $841.98M — | 0 | -$3.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.26 — |
-0.7
|
$841.51M — | $1.01M — | $4.25 — | $4.33 — | $841.51M — | 5.13 | $0.83 — | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 273.00 26.65 USD |
+2.25
|
SEK 8.60B 839.4M USD | SEK 46.27K 4.52K USD | SEK 265.00 25.87 USD | SEK 275.80 26.92 USD | SEK 8.60B 839.4M USD | 116.17 | SEK 2.35 0.23 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.18 4.16 USD |
+1.33
|
CN¥5.68B 838.76M USD | CN¥8.36M 1.23M USD | CN¥27.48 4.05 USD | CN¥28.28 4.17 USD | CN¥5.68B 838.76M USD | 44.73 | CN¥0.63 0.09 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 490.73K 13.81K USD | THB 34.00 0.96 USD | THB 34.75 0.98 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.10 1.16 USD |
+0.22
|
HK$6.52B 833.39M USD | HK$3.91M 499.94K USD | HK$8.89 1.14 USD | HK$9.27 1.19 USD | HK$6.52B 833.39M USD | 91.00 | HK$0.10 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.38 2.42 USD |
-0.18
|
CN¥5.64B 832.59M USD | CN¥1.43M 210.61K USD | CN¥16.32 2.41 USD | CN¥16.70 2.46 USD | CN¥5.64B 832.59M USD | 126.00 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥5.63B 830.71M USD | CN¥16.44M 2.43M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥5.63B 830.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.37 — |
+0.97
|
$827.07M — | $554.28K — | $10.34 — | $10.64 — | $827.07M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$13.56 — |
-0.73
|
$826.95M — | $860.42K — | $13.53 — | $13.83 — | $826.95M — | 0 | -$1.84 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.95 USD |
+3.32
|
€714.60M 824.89M USD | €316.36K 365.18K USD | €3.28 3.79 USD | €3.43 3.96 USD | €714.60M 824.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.42 5.52 USD |
-1.66
|
CN¥5.59B 824.5M USD | CN¥1.43M 211.01K USD | CN¥37.31 5.5 USD | CN¥38.10 5.62 USD | CN¥5.59B 824.5M USD | 178.19 | CN¥0.21 0.03 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥5.58B 823.14M USD | CN¥27.62M 4.08M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.58B 823.14M USD | 41.00 | CN¥0.07 0.01 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥5.57B 821.82M USD | CN¥12.30M 1.82M USD | CN¥5.90 0.87 USD | CN¥6.23 0.92 USD | CN¥5.57B 821.82M USD | 0 | -CN¥1.73 -0.2 USD | ||
InMode
INMD
US
|
$13.45 — |
-0.3
|
$817.88M — | $448.47K — | $13.39 — | $13.54 — | $817.88M — | 9.96 | $1.35 — | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥68.95 10.17 USD |
+4.47
|
CN¥5.52B 813.87M USD | CN¥1.07M 158.32K USD | CN¥65.80 9.71 USD | CN¥69.50 10.25 USD | CN¥5.52B 813.87M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $11.23M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.01 2.43 USD |
-0.58
|
HK$6.33B 809.3M USD | HK$204.00K 26.08K USD | HK$18.78 2.4 USD | HK$19.19 2.45 USD | HK$6.33B 809.3M USD | 21.85 | HK$0.87 0.11 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥5.48B 809.13M USD | CN¥22.85M 3.37M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥5.48B 809.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
Certara
CERT
US
|
$5.20 — |
-1.33
|
$808.94M — | $3.27M — | $5.12 — | $5.35 — | $808.94M — | 0 | -$0.10 — | ||
PeptiDream Inc.
4587.T
JP
|
¥928 6.27 USD |
-0.46
|
¥119B 805.08M USD | ¥592K 3.99K USD | ¥925 6.25 USD | ¥945 6.38 USD | ¥119B 805.08M USD | 0 | -¥29 -0.1 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥5.46B 804.9M USD | CN¥15.55M 2.29M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥5.46B 804.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
Inventiva
IVA
US
|
$3.85 — |
+1.32
|
$804.45M — | $1.01M — | $3.80 — | $3.97 — | $804.45M — | 0 | -$2.19 — | ||
Kura Oncology
KURA
US
|
$9.05 — |
+2.14
|
$803.41M — | $1.30M — | $8.84 — | $9.21 — | $803.41M — | 0 | -$3.35 — | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥5.44B 802.54M USD | CN¥3.96M 584.8K USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.51 1.4 USD |
+0.21
|
CN¥5.43B 801.76M USD | CN¥5.54M 817.63K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥5.43B 801.76M USD | 190.19 | CN¥0.05 0.007 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.76 2.03 USD |
+1.15
|
€692.62M 799.51M USD | €898.33K 1.04M USD | €1.75 2.01 USD | €1.81 2.09 USD | €692.62M 799.51M USD | 14.67 | €0.12 0.14 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥5.41B 798.32M USD | CN¥4.35M 642.01K USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥5.41B 798.32M USD | 24.11 | CN¥0.27 0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.67 0.72 USD |
-2.24
|
HK$6.24B 797.68M USD | HK$4.97M 635.99K USD | HK$5.54 0.71 USD | HK$5.85 0.75 USD | HK$6.24B 797.68M USD | 16.19 | HK$0.35 0.04 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.23 0.81 USD |
+0.41
|
A$1.20B 797.41M USD | A$252.72K 167.27K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$1.20B 797.41M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.11 0.75 USD |
+2
|
CN¥5.40B 796.12M USD | CN¥23.10M 3.41M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥5.40B 796.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.40 8.64 USD |
+0.62
|
SAR 2.98B 795.54M USD | SAR 402.31K 107.32K USD | SAR 32.34 8.63 USD | SAR 32.72 8.73 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.20 5.58 USD |
-0.17
|
SEK 8.11B 791.94M USD | SEK 133.70K 13.05K USD | SEK 56.80 5.54 USD | SEK 58.50 5.71 USD | SEK 8.11B 791.94M USD | 16.53 | SEK 3.46 0.34 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.16 1.04 USD |
-2.16
|
HK$6.16B 788.15M USD | HK$370.00K 47.31K USD | HK$8.14 1.04 USD | HK$8.45 1.08 USD | HK$6.16B 788.15M USD | 5.58 | HK$1.46 0.19 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥5.32B 785.38M USD | CN¥3.25M 479.89K USD | CN¥12.52 1.85 USD | CN¥12.95 1.91 USD | CN¥5.32B 785.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.28 3.14 USD |
+0.38
|
CN¥5.32B 785.31M USD | CN¥3.96M 584.08K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥5.32B 785.31M USD | 42.56 | CN¥0.50 0.07 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.14 3.56 USD |
+2.42
|
CN¥5.32B 784.81M USD | CN¥4.65M 686.62K USD | CN¥24.04 3.55 USD | CN¥25.25 3.73 USD | CN¥5.32B 784.81M USD | 30.17 | CN¥0.80 0.12 USD | ||
Vor Biopharma
VOR
US
|
$14.36 — |
+1.92
|
$778.11M — | $545.06K — | $14.08 — | $14.83 — | $778.11M — | 0 | -$70.40 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.76 — |
+7.97
|
$775.87M — | $1.12M — | $13.97 — | $14.82 — | $775.87M — | 0 | -$5.57 — | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥5.25B 774.91M USD | CN¥51.17M 7.55M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥5.25B 774.91M USD | 160.33 | CN¥0.03 0.004 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.55 13.77 USD |
-0.38
|
CA$1.04B 774.5M USD | CA$18.55K 13.77K USD | CA$18.34 13.61 USD | CA$18.70 13.88 USD | CA$1.04B 774.5M USD | 0 | -CA$1.26 -0.9 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.85 62.52 USD |
+0.2
|
CHF 616.98M 773.83M USD | CHF 24.51K 30.74K USD | CHF 49.00 61.46 USD | CHF 50.00 62.71 USD | CHF 616.98M 773.83M USD | 15.87 | CHF 3.14 3.94 USD | ||
Annexon
ANNX
US
|
$4.71 — |
+0.21
|
$771.70M — | $3.20M — | $4.59 — | $4.83 — | $771.70M — | 0 | -$1.20 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.41 1.54 USD |
-1.33
|
CN¥5.21B 768.43M USD | CN¥5.16M 761.94K USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥5.21B 768.43M USD | 12.85 | CN¥0.81 0.12 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.77 2.4 USD |
+2.34
|
HK$6.00B 767.69M USD | HK$96.20K 12.3K USD | HK$18.40 2.35 USD | HK$18.96 2.42 USD | HK$6.00B 767.69M USD | 15.90 | HK$1.18 0.15 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥5.19B 766.37M USD | CN¥5.28M 779.4K USD | CN¥8.52 1.26 USD | CN¥8.70 1.28 USD | CN¥5.19B 766.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
HealthStream
HSTM
US
|
$26.13 — |
-0.34
|
$763.39M — | $180.55K — | $26.04 — | $26.58 — | $763.39M — | 38.99 | $0.67 — | ||
Pegavision Corporation
6491.TW
TW
|
NT$311.00 9.88 USD |
-2.05
|
NT$23.88B 758.95M USD | NT$582.36K 18.5K USD | NT$310.00 9.85 USD | NT$320.00 10.17 USD | NT$23.88B 758.95M USD | 15.08 | NT$20.61 0.65 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.50 3.52 USD |
+0.59
|
HK$5.90B 754.66M USD | HK$621.40K 79.45K USD | HK$26.86 3.43 USD | HK$27.60 3.53 USD | HK$5.90B 754.66M USD | 16.36 | HK$1.68 0.21 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.55 3.33 USD |
+1.08
|
CN¥5.11B 754.61M USD | CN¥479.10K 70.69K USD | CN¥22.21 3.28 USD | CN¥22.57 3.33 USD | CN¥5.11B 754.61M USD | 21.89 | CN¥1.03 0.15 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.02 0.51 USD |
-0.5
|
HK$5.90B 754.2M USD | HK$352.00K 45.01K USD | HK$3.96 0.51 USD | HK$4.07 0.52 USD | HK$5.90B 754.2M USD | 13.40 | HK$0.30 0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.15 1.56 USD |
+1.65
|
NT$23.56B 748.67M USD | NT$1.28M 40.59K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.56B 748.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥52.83 7.79 USD |
+5.03
|
CN¥5.06B 746.53M USD | CN¥1.70M 251.19K USD | CN¥50.60 7.47 USD | CN¥53.82 7.94 USD | CN¥5.06B 746.53M USD | 30.53 | CN¥1.73 0.26 USD | ||
Sana Biotechnology
SANA
US
|
$2.68 — |
-3.25
|
$745.82M — | $2.25M — | $2.67 — | $2.85 — | $745.82M — | 0 | -$0.92 — | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $129.40K — | $41.67 — | $41.90 — | $738.79M — | 26.61 | $1.57 — | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥5.00B 738.05M USD | CN¥5.44M 802.7K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥5.00B 738.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥5.00B 737.91M USD | CN¥6.47M 954.61K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
Geron
GERN
US
|
$1.15 — |
+0.88
|
$737.75M — | $8.11M — | $1.12 — | $1.17 — | $737.75M — | 0 | -$0.11 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.58 1.12 USD |
-1.94
|
CN¥5.00B 737.02M USD | CN¥21.86M 3.23M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥5.00B 737.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.20 21.49 USD |
+3.19
|
SEK 7.55B 736.88M USD | SEK 220.70K 21.54K USD | SEK 216.20 21.1 USD | SEK 226.00 22.06 USD | SEK 7.55B 736.88M USD | 33.66 | SEK 6.54 0.64 USD | ||
|
Replimune
REPL
US
|
$8.88 — |
+3.02
|
$733.24M — | $1.97M — | $8.56 — | $9.27 — | $733.24M — | 0 | -$3.44 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥4.97B 733.15M USD | CN¥18.11M 2.67M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥4.97B 733.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.49 1.25 USD |
+1.07
|
CN¥4.92B 726.41M USD | CN¥2.74M 404.1K USD | CN¥8.40 1.24 USD | CN¥8.55 1.26 USD | CN¥4.92B 726.41M USD | 35.37 | CN¥0.24 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.77 1.74 USD |
-1.42
|
CN¥4.92B 725.21M USD | CN¥1.60M 236.47K USD | CN¥11.71 1.73 USD | CN¥12.08 1.78 USD | CN¥4.92B 725.21M USD | 84.07 | CN¥0.14 0.02 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.74 0.86 USD |
+0.75
|
HK$5.64B 721.41M USD | HK$378.00K 48.33K USD | HK$6.70 0.86 USD | HK$6.79 0.87 USD | HK$5.64B 721.41M USD | 14.34 | HK$0.47 0.06 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.24 3.58 USD |
-1.26
|
CN¥4.87B 719.25M USD | CN¥668.87K 98.69K USD | CN¥24.19 3.57 USD | CN¥24.75 3.65 USD | CN¥4.87B 719.25M USD | 19.08 | CN¥1.27 0.19 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+0.36
|
R$3.52B 714.35M USD | R$1.03M 208.68K USD | R$2.74 0.56 USD | R$2.88 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.27 1.37 USD |
-0.96
|
CN¥4.84B 714.09M USD | CN¥3.82M 563.5K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥4.84B 714.09M USD | 17.16 | CN¥0.54 0.08 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.81 1.45 USD |
-0.41
|
CN¥4.83B 712.44M USD | CN¥4.38M 646.29K USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥4.83B 712.44M USD | 14.21 | CN¥0.69 0.1 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$22.50 2.88 USD |
-2.93
|
HK$5.56B 710.72M USD | HK$399.21K 51.04K USD | HK$22.42 2.87 USD | HK$23.48 3 USD | HK$5.56B 710.72M USD | 173.07 | HK$0.13 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.65 8.06 USD |
-1.44
|
CN¥4.82B 710.62M USD | CN¥841.29K 124.13K USD | CN¥53.91 7.95 USD | CN¥56.18 8.29 USD | CN¥4.82B 710.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$5.53B 707.4M USD | HK$272.00K 34.78K USD | HK$5.88 0.75 USD | HK$6.00 0.77 USD | HK$5.53B 707.4M USD | 9.25 | HK$0.64 0.08 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$5.52B 706.15M USD | HK$4.21M 537.79K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$5.52B 706.15M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥4.77B 704.32M USD | CN¥13.49M 1.99M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥4.77B 704.32M USD | 616.00 | CN¥0.01 0.001 USD | ||
|
Solid Biosciences
SLDB
US
|
$7.14 — |
-1.11
|
$702.93M — | $1.66M — | $7.12 — | $7.45 — | $702.93M — | 0 | -$1.92 — | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.99 1.15 USD |
-0.99
|
HK$5.49B 701.56M USD | HK$1.83M 233.35K USD | HK$8.90 1.14 USD | HK$9.28 1.19 USD | HK$5.49B 701.56M USD | 28.99 | HK$0.31 0.04 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.65 — |
+1.99
|
$697.52M — | $1.13M — | $6.51 — | $6.95 — | $697.52M — | 0 | -$1.09 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.61 4.37 USD |
-1.07
|
CN¥4.71B 694.7M USD | CN¥1.46M 214.83K USD | CN¥29.34 4.33 USD | CN¥30.09 4.44 USD | CN¥4.71B 694.7M USD | 27.93 | CN¥1.06 0.16 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.48 7.03 USD |
+1.07
|
CA$930.74M 690.67M USD | CA$81.20K 60.26K USD | CA$9.30 6.9 USD | CA$9.59 7.12 USD | CA$930.74M 690.67M USD | 158.00 | CA$0.06 0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.89 1.61 USD |
+0.55
|
CN¥4.67B 688.49M USD | CN¥1.55M 229.3K USD | CN¥10.84 1.6 USD | CN¥11.03 1.63 USD | CN¥4.67B 688.49M USD | 28.65 | CN¥0.38 0.06 USD | ||
|
Design Therapeutics
DSGN
US
|
$10.97 — |
+4.18
|
$685.15M — | $562.64K — | $10.51 — | $11.02 — | $685.15M — | 0 | -$1.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||