Página 10 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life Healthcare
LTGHY
US
|
$2.44 — |
+1.88
|
$871.14M — | $21.72K — | $2.37 — | $2.55 — | $871.14M — | 10.58 | $0.23 — | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥5.90B 870.44M USD | CN¥5.01M 738.97K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥5.90B 870.44M USD | 14.47 | CN¥0.90 0.13 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.35 6.69 USD |
+0.91
|
CN¥5.89B 869.51M USD | CN¥2.60M 383.1K USD | CN¥44.00 6.49 USD | CN¥45.83 6.76 USD | CN¥5.89B 869.51M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.09 4.29 USD |
-2.15
|
CN¥5.86B 864.92M USD | CN¥1.69M 250.07K USD | CN¥28.78 4.25 USD | CN¥29.80 4.4 USD | CN¥5.86B 864.92M USD | 28.80 | CN¥1.01 0.15 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$1.16B 860.46M USD | CA$1.16M 862.09K USD | CA$4.51 3.35 USD | CA$4.67 3.47 USD | CA$1.16B 860.46M USD | 41.27 | CA$0.11 0.08 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.83 0.88 USD |
+0.34
|
MX$14.50B 858.58M USD | MX$3.63M 215.15K USD | MX$14.70 0.87 USD | MX$14.91 0.88 USD | MX$14.50B 858.58M USD | 8.98 | MX$1.65 0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.75 — |
-0.71
|
$851.64M — | $1.97M — | $9.52 — | $10.04 — | $851.64M — | 0 | -$2.03 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.49 — |
+0.73
|
$850.11M — | $251.70K — | $16.36 — | $16.57 — | $850.11M — | 7.39 | $2.23 — | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥5.76B 850.03M USD | CN¥11.00M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+4.13
|
$847.44M — | $1.88M — | $4.06 — | $4.29 — | $847.44M — | 5.16 | $0.83 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.36 5.66 USD |
-2.19
|
CN¥5.73B 845.21M USD | CN¥3.58M 527.64K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.73B 845.21M USD | 182.66 | CN¥0.21 0.03 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.52 4.03 USD |
+6.85
|
HK$6.60B 844.13M USD | HK$202.60K 25.9K USD | HK$29.50 3.77 USD | HK$31.52 4.03 USD | HK$6.60B 844.13M USD | 21.58 | HK$1.46 0.19 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥5.53M 815.26K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 951.53K 26.77K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 14.51 | THB 2.36 0.07 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.15 3.18 USD |
-2.1
|
₹69.40B 839.6M USD | ₹825.48K 9.99K USD | ₹260.05 3.15 USD | ₹270.35 3.27 USD | ₹69.40B 839.6M USD | 0 | -₹12.11 -0.1 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+0.53
|
$839.53M — | $2.04M — | $1.84 — | $1.95 — | $839.53M — | 0 | -$0.07 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥5.68B 837.69M USD | CN¥1.23M 180.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.68B 837.69M USD | 14.50 | CN¥0.84 0.12 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.00 8.6 USD |
-3.7
|
A$1.27B 837.55M USD | A$18.90K 12.51K USD | A$13.00 8.6 USD | A$13.40 8.87 USD | A$1.27B 837.55M USD | 0 | -A$3.15 -2.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.90 1.46 USD |
-1.79
|
CN¥5.65B 834.32M USD | CN¥5.43M 800.49K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥5.65B 834.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
Janux Therapeutics
JANX
US
|
$13.66 — |
+3.88
|
$833.05M — | $994.02K — | $13.02 — | $13.86 — | $833.05M — | 0 | -$1.84 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.77 2.18 USD |
-1.73
|
CN¥5.64B 832.9M USD | CN¥1.22M 179.83K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.64B 832.9M USD | 20.80 | CN¥0.71 0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥5.62B 828.88M USD | CN¥15.49M 2.28M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.24 0.29 USD |
-2.61
|
HK$6.48B 828.14M USD | HK$4.10M 523.98K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$6.48B 828.14M USD | 14.00 | HK$0.16 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.95 0.88 USD |
-8.74
|
CN¥5.60B 825.98M USD | CN¥23.76M 3.51M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥5.60B 825.98M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.01 1.15 USD |
+3.33
|
HK$6.45B 825.15M USD | HK$1.83M 233.46K USD | HK$8.34 1.07 USD | HK$9.03 1.15 USD | HK$6.45B 825.15M USD | 90.09 | HK$0.10 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$6.44B 823.36M USD | HK$3.06M 391.71K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 267.00 26.06 USD |
-1.69
|
SEK 8.41B 820.96M USD | SEK 48.69K 4.75K USD | SEK 265.00 25.87 USD | SEK 274.60 26.8 USD | SEK 8.41B 820.96M USD | 114.59 | SEK 2.33 0.23 USD | ||
InMode
INMD
US
|
$13.49 — |
+0.15
|
$820.31M — | $479.11K — | $13.33 — | $13.58 — | $820.31M — | 9.99 | $1.35 — | ||
Certara
CERT
US
|
$5.27 — |
+1.74
|
$819.83M — | $5.03M — | $4.96 — | $5.29 — | $819.83M — | 0 | -$0.10 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.27 — |
+4.58
|
$819.09M — | $785.83K — | $9.75 — | $10.48 — | $819.09M — | 0 | -$2.09 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.50 4.06 USD |
-4.35
|
CN¥5.55B 818.52M USD | CN¥12.42M 1.83M USD | CN¥27.10 4 USD | CN¥28.26 4.17 USD | CN¥5.55B 818.52M USD | 43.65 | CN¥0.63 0.09 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥5.55B 818.41M USD | CN¥98.35M 14.51M USD | CN¥5.05 0.75 USD | CN¥5.60 0.83 USD | CN¥5.55B 818.41M USD | 254.00 | CN¥0.02 0.002 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.81 0.74 USD |
+1.04
|
HK$6.40B 818.27M USD | HK$7.95M 1.02M USD | HK$5.56 0.71 USD | HK$5.85 0.75 USD | HK$6.40B 818.27M USD | 16.60 | HK$0.35 0.04 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥5.53B 816.65M USD | CN¥12.81M 1.89M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥5.53B 816.65M USD | 14.60 | CN¥0.53 0.08 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥939 6.34 USD |
-1.25
|
¥121B 814.45M USD | ¥371K 2.51K USD | ¥934 6.31 USD | ¥955 6.45 USD | ¥121B 814.45M USD | 0 | -¥29 -0.1 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.32
|
$811.73M — | $9.69M — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.82 — |
+3.71
|
$809.51M — | $2.16M — | $7.46 — | $7.86 — | $809.51M — | 0 | -$1.39 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.47B 806.85M USD | CN¥22.62M 3.34M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.31 0.78 USD |
-2.21
|
CN¥5.46B 804.9M USD | CN¥16.62M 2.45M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥5.46B 804.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥5.44B 802.54M USD | CN¥4.11M 606.23K USD | CN¥13.08 1.93 USD | CN¥13.72 2.02 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹204.11 2.47 USD |
-0.88
|
₹66.24B 801.37M USD | ₹2.26M 27.37K USD | ₹202.19 2.45 USD | ₹213.00 2.58 USD | ₹66.24B 801.37M USD | 4.30 | ₹47.44 0.57 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥5.42B 799.23M USD | CN¥6.32M 932.44K USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥5.42B 799.23M USD | 189.59 | CN¥0.05 0.007 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.31 3.82 USD |
+1.85
|
€691.62M 798.36M USD | €340.11K 392.6K USD | €3.19 3.68 USD | €3.35 3.87 USD | €691.62M 798.36M USD | 0 | -€1.90 -2.1 USD | ||
Cullinan Therapeutics
CGEM
US
|
$12.98 — |
+7.72
|
$797.73M — | $1.17M — | $11.98 — | $13.29 — | $797.73M — | 0 | -$3.37 — | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.25 1.05 USD |
-2.6
|
HK$6.23B 796.85M USD | HK$899.00K 114.95K USD | HK$8.12 1.04 USD | HK$8.50 1.09 USD | HK$6.23B 796.85M USD | 5.65 | HK$1.46 0.19 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥48.07 7.09 USD |
-3.9
|
CN¥5.38B 794.37M USD | CN¥976.45K 144.07K USD | CN¥47.85 7.06 USD | CN¥50.40 7.44 USD | CN¥5.38B 794.37M USD | 27.15 | CN¥1.77 0.26 USD | ||
Inventiva
IVA
US
|
$3.80 — |
+0.53
|
$794.00M — | $830.51K — | $3.75 — | $3.92 — | $794.00M — | 0 | -$2.19 — | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.30 5.59 USD |
+0.35
|
SEK 8.13B 793.32M USD | SEK 577.27K 56.35K USD | SEK 56.10 5.48 USD | SEK 58.10 5.67 USD | SEK 8.13B 793.32M USD | 16.56 | SEK 3.46 0.34 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+0.31
|
SAR 2.96B 790.63M USD | SAR 221.53K 59.1K USD | SAR 31.72 8.46 USD | SAR 32.30 8.62 USD | SAR 2.96B 790.63M USD | 7.89 | SAR 4.08 1.09 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$323.50 10.28 USD |
-0.77
|
NT$24.84B 789.45M USD | NT$494.41K 15.71K USD | NT$319.50 10.15 USD | NT$326.50 10.37 USD | NT$24.84B 789.45M USD | 15.69 | NT$20.61 0.65 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2.01 USD |
+1.87
|
€683.83M 789.37M USD | €560.89K 647.45K USD | €1.70 1.96 USD | €1.77 2.04 USD | €683.83M 789.37M USD | 14.50 | €0.12 0.14 USD | ||
Kura Oncology
KURA
US
|
$8.86 — |
+2.07
|
$786.54M — | $2.21M — | $8.51 — | $9.05 — | $786.54M — | 0 | -$3.35 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥5.33B 786M USD | CN¥3.93M 579.56K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.33B 786M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.47 9.81 USD |
-6.51
|
CN¥5.32B 784.6M USD | CN¥1.82M 268.88K USD | CN¥65.84 9.71 USD | CN¥70.95 10.47 USD | CN¥5.32B 784.6M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.20 0.79 USD |
+1.69
|
A$1.18B 781.13M USD | A$274.32K 181.56K USD | A$1.19 0.78 USD | A$1.21 0.8 USD | A$1.18B 781.13M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥5.28B 778.98M USD | CN¥23.34M 3.44M USD | CN¥4.95 0.73 USD | CN¥5.19 0.77 USD | CN¥5.28B 778.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.62 13.82 USD |
+1.2
|
CA$1.05B 777.42M USD | CA$68.87K 51.11K USD | CA$18.07 13.41 USD | CA$18.72 13.89 USD | CA$1.05B 777.42M USD | 0 | -CA$1.25 -0.9 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-2.68
|
CN¥5.26B 776.55M USD | CN¥4.14M 610.43K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥5.26B 776.55M USD | 12.98 | CN¥0.81 0.12 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥5.26B 776.25M USD | CN¥6.29M 928.04K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥5.26B 776.25M USD | 23.44 | CN¥0.27 0.04 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.19 2.33 USD |
-4.26
|
HK$6.06B 774.53M USD | HK$1.06M 135.95K USD | HK$18.00 2.3 USD | HK$19.08 2.44 USD | HK$6.06B 774.53M USD | 20.90 | HK$0.87 0.11 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.75 62.4 USD |
+2.37
|
CHF 615.74M 772.28M USD | CHF 28.97K 36.33K USD | CHF 47.80 59.95 USD | CHF 50.00 62.71 USD | CHF 615.74M 772.28M USD | 15.84 | CHF 3.14 3.94 USD | ||
Sana Biotechnology
SANA
US
|
$2.77 — |
-1.77
|
$770.87M — | $2.95M — | $2.74 — | $2.88 — | $770.87M — | 0 | -$0.92 — | ||
Annexon
ANNX
US
|
$4.70 — |
-0.42
|
$770.06M — | $1.67M — | $4.66 — | $4.91 — | $770.06M — | 0 | -$1.20 — | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥5.21B 768.41M USD | CN¥8.65M 1.28M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.21B 768.41M USD | 10.35 | CN¥0.89 0.13 USD | ||
HealthStream
HSTM
US
|
$26.22 — |
-0.38
|
$766.02M — | $208.62K — | $25.76 — | $26.47 — | $766.02M — | 39.13 | $0.67 — | ||
Vor Biopharma
VOR
US
|
$14.09 — |
+8.38
|
$763.48M — | $1.05M — | $12.80 — | $14.42 — | $763.48M — | 0 | -$70.40 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥5.17B 762.8M USD | CN¥6.11M 900.99K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.17B 762.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.64 3.53 USD |
-0.79
|
HK$5.93B 758.5M USD | HK$525.00K 67.13K USD | HK$27.22 3.48 USD | HK$27.80 3.55 USD | HK$5.93B 758.5M USD | 16.45 | HK$1.68 0.21 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$7.05 0.9 USD |
-1.12
|
HK$5.90B 754.59M USD | HK$959.00K 122.62K USD | HK$7.02 0.9 USD | HK$7.23 0.92 USD | HK$5.90B 754.59M USD | 15.00 | HK$0.47 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥5.06B 746.87M USD | CN¥7.27M 1.07M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥5.04B 743.83M USD | CN¥17.32M 2.56M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.18 2.32 USD |
+5.64
|
HK$5.82B 743.56M USD | HK$96.80K 12.38K USD | HK$17.38 2.22 USD | HK$19.11 2.44 USD | HK$5.82B 743.56M USD | 15.40 | HK$1.18 0.15 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.95 0.51 USD |
-0.5
|
HK$5.80B 741.07M USD | HK$209.00K 26.72K USD | HK$3.91 0.5 USD | HK$4.01 0.51 USD | HK$5.80B 741.07M USD | 13.16 | HK$0.30 0.04 USD | ||
|
XOMA Royalty
XOMA
US
|
$41.80 — |
+0.1
|
$738.97M — | $142.85K — | $41.65 — | $41.92 — | $738.97M — | 26.62 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.18 — |
-0.2
|
$736.78M — | $1.09M — | $10.03 — | $10.48 — | $736.78M — | 8.92 | $1.14 — | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥4.99B 736.45M USD | CN¥7.00M 1.03M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.93 3.24 USD |
-2.27
|
CN¥4.97B 733.86M USD | CN¥1.38M 204.11K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.97B 733.86M USD | 21.29 | CN¥1.03 0.15 USD | ||
Geron
GERN
US
|
$1.14 — |
+3.64
|
$731.33M — | $31.61M — | $1.08 — | $1.22 — | $731.33M — | 0 | -$0.11 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.75 1.52 USD |
-2.55
|
NT$22.89B 727.34M USD | NT$2.29M 72.85K USD | NT$47.50 1.51 USD | NT$49.25 1.56 USD | NT$22.89B 727.34M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥4.92B 725.49M USD | CN¥15.28M 2.25M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥4.92B 725.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$22.90 2.93 USD |
-1.04
|
HK$5.66B 723.36M USD | HK$508.47K 65.01K USD | HK$22.14 2.83 USD | HK$23.24 2.97 USD | HK$5.66B 723.36M USD | 176.15 | HK$0.13 0.02 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$5.64B 720.89M USD | HK$8.64M 1.11M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$5.64B 720.89M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥4.88B 720.28M USD | CN¥2.02M 298.67K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥4.88B 720.28M USD | 83.50 | CN¥0.14 0.02 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$13.67 — |
+4.35
|
$718.57M — | $817.16K — | $13.00 — | $13.88 — | $718.57M — | 0 | -$5.57 — | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.19 8.14 USD |
+0.86
|
CN¥4.86B 717.65M USD | CN¥1.86M 275.16K USD | CN¥53.35 7.87 USD | CN¥56.50 8.34 USD | CN¥4.86B 717.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 213.40 20.83 USD |
-3
|
SEK 7.32B 714.13M USD | SEK 133.58K 13.04K USD | SEK 212.80 20.77 USD | SEK 226.00 22.06 USD | SEK 7.32B 714.13M USD | 32.58 | SEK 6.55 0.64 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.96 0.76 USD |
+1.53
|
HK$5.57B 712.18M USD | HK$660.06K 84.4K USD | HK$5.91 0.76 USD | HK$6.17 0.79 USD | HK$5.57B 712.18M USD | 9.31 | HK$0.64 0.08 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.81 0.57 USD |
+2.93
|
R$3.51B 711.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.81M USD | 0 | -R$0.82 -0.1 USD | ||
|
Replimune
REPL
US
|
$8.62 — |
+1.77
|
$711.78M — | $2.03M — | $8.25 — | $8.99 — | $711.78M — | 0 | -$3.44 — | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥4.82B 710.99M USD | CN¥4.84M 713.82K USD | CN¥9.76 1.44 USD | CN¥10.01 1.48 USD | CN¥4.82B 710.99M USD | 14.18 | CN¥0.69 0.1 USD | ||
|
Solid Biosciences
SLDB
US
|
$7.22 — |
+9.23
|
$710.81M — | $2.90M — | $6.53 — | $7.29 — | $710.81M — | 0 | -$1.92 — | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥4.80B 708.44M USD | CN¥3.78M 557.8K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.80B 708.44M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥4.80B 707.92M USD | CN¥6.33M 933.31K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.85 3.52 USD |
+0.97
|
CN¥4.80B 707.68M USD | CN¥780.03K 115.09K USD | CN¥23.35 3.45 USD | CN¥23.99 3.54 USD | CN¥4.80B 707.68M USD | 18.77 | CN¥1.27 0.19 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.05 1.16 USD |
+1.34
|
HK$5.52B 706.24M USD | HK$4.46M 570.69K USD | HK$8.72 1.11 USD | HK$9.08 1.16 USD | HK$5.52B 706.24M USD | 29.19 | HK$0.31 0.04 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.60 3.19 USD |
+0.75
|
CN¥4.76B 702.23M USD | CN¥2.76M 407.18K USD | CN¥20.91 3.09 USD | CN¥21.67 3.2 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.94 1.61 USD |
-0.73
|
CN¥4.69B 692.26M USD | CN¥2.79M 410.92K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.69B 692.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.45 4.35 USD |
+0.07
|
CN¥4.68B 690.94M USD | CN¥2.85M 420.91K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.68B 690.94M USD | 27.78 | CN¥1.06 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||