Ergebnisseite 10 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
-1.43
|
HK$6.63B 847.94M USD | HK$3.37M 430.39K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.47 5.07 USD |
-4.28
|
CN¥6.10B 847.74M USD | CN¥2.76M 383.54K USD | CN¥35.87 4.99 USD | CN¥38.09 5.3 USD | CN¥6.10B 847.74M USD | 35.06 | CN¥1.04 0.14 USD | ||
| Xencor XNCR | $11.41 — |
-3.06
|
$845.96M — | $771.39K — | $11.20 — | $11.96 — | $845.96M — | 0 | -$2.29 — | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥6.06B 842.61M USD | CN¥2.91M 404.45K USD | CN¥14.44 2.01 USD | CN¥15.08 2.1 USD | CN¥6.06B 842.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| MeiraGTx MGTX | $9.09 — |
+1
|
$841.82M — | $474.24K — | $8.97 — | $9.34 — | $841.82M — | 0 | -$1.48 — | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.71 0.38 USD |
-3.9
|
CN¥6.04B 840.23M USD | CN¥51.53M 7.17M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥6.04B 840.23M USD | 15.05 | CN¥0.18 0.03 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.00 6.4 USD |
-5.33
|
CN¥6.04B 839.92M USD | CN¥2.87M 399.48K USD | CN¥45.68 6.35 USD | CN¥48.85 6.79 USD | CN¥6.04B 839.92M USD | 27.71 | CN¥1.66 0.23 USD | ||
| Theravance Biopharma TBPH | $16.29 — |
0
|
$839.80M — | $220.36K — | $16.27 — | $16.47 — | $839.80M — | 7.30 | $2.23 — | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.94 4.16 USD |
-5.7
|
CN¥6.04B 839.79M USD | CN¥20.01M 2.78M USD | CN¥29.44 4.09 USD | CN¥33.05 4.6 USD | CN¥6.04B 839.79M USD | 50.74 | CN¥0.59 0.08 USD | ||
| Annexon ANNX | $5.12 — |
-3.21
|
$838.87M — | $3.31M — | $5.11 — | $5.46 — | $838.87M — | 0 | -$1.20 — | ||
| Alpha Tau Medical DRTS | $9.28 — |
-0.75
|
$838.22M — | $597.31K — | $9.21 — | $9.78 — | $838.22M — | 0 | -$0.67 — | ||
| Arbutus Biopharma ABUS | $4.24 — |
-0.24
|
$837.56M — | $731.34K — | $4.21 — | $4.30 — | $837.56M — | 5.10 | $0.83 — | ||
| Lexicon Pharmaceuticals LXRX | $1.88 — |
-1.57
|
$835.09M — | $1.48M — | $1.86 — | $1.99 — | $835.09M — | 0 | -$0.07 — | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.22 1.84 USD |
-1.78
|
CN¥5.99B 832.23M USD | CN¥4.76M 662.39K USD | CN¥13.10 1.82 USD | CN¥13.52 1.88 USD | CN¥5.99B 832.23M USD | 15.02 | CN¥0.88 0.12 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.60 4.12 USD |
-3.24
|
CN¥5.96B 829.36M USD | CN¥2.57M 357.99K USD | CN¥29.20 4.06 USD | CN¥30.59 4.25 USD | CN¥5.96B 829.36M USD | 30.51 | CN¥0.97 0.13 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.89 0.82 USD |
-3.44
|
CN¥5.93B 824.84M USD | CN¥17.24M 2.4M USD | CN¥5.81 0.81 USD | CN¥6.15 0.86 USD | CN¥5.93B 824.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Janux Therapeutics JANX | $13.51 — |
+1.12
|
$823.90M — | $622.82K — | $13.23 — | $13.65 — | $823.90M — | 0 | -$1.84 — | ||
| Alphamab Oncology 9966.HK | HK$6.65 0.85 USD |
-4.32
|
HK$6.44B 823.64M USD | HK$1.75M 223.38K USD | HK$6.54 0.84 USD | HK$6.95 0.89 USD | HK$6.44B 823.64M USD | 0 | -HK$0.14 -0.01 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥10.88 1.51 USD |
-3.89
|
CN¥5.92B 822.48M USD | CN¥10.98M 1.53M USD | CN¥10.79 1.5 USD | CN¥11.26 1.57 USD | CN¥5.92B 822.48M USD | 25.90 | CN¥0.42 0.06 USD | ||
| InMode INMD | $13.50 — |
-0.3
|
$820.92M — | $412.52K — | $13.46 — | $13.69 — | $820.92M — | 10.00 | $1.35 — | ||
| Eton Pharmaceuticals ETON | $29.95 — |
+2.81
|
$820.40M — | $289.45K — | $28.79 — | $30.05 — | $820.40M — | 0 | -$0.06 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.19 2.45 USD |
-2.79
|
HK$6.40B 818.32M USD | HK$321.71K 41.13K USD | HK$18.93 2.42 USD | HK$19.57 2.5 USD | HK$6.40B 818.32M USD | 22.57 | HK$0.85 0.11 USD | ||
| Inventiva IVA | $3.91 — |
-2.98
|
$816.99M — | $313.96K — | $3.87 — | $4.08 — | $816.99M — | 0 | -$2.21 — | ||
| Cullinan Therapeutics CGEM | $13.28 — |
-1.7
|
$816.16M — | $1.73M — | $12.41 — | $14.15 — | $816.16M — | 0 | -$3.37 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.44 1.08 USD |
-0.35
|
HK$6.38B 815.2M USD | HK$919.00K 117.51K USD | HK$8.28 1.06 USD | HK$8.47 1.08 USD | HK$6.38B 815.2M USD | 5.82 | HK$1.45 0.19 USD | ||
| Certara CERT | $5.22 — |
-2.79
|
$812.05M — | $5.98M — | $5.18 — | $5.41 — | $812.05M — | 0 | -$0.10 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
+0.64
|
$810.91M — | $11.33M — | $3.14 — | $3.15 — | $810.91M — | 0 | $0.00 — | ||
| AK Medical Holdings Limited 1789.HK | HK$5.71 0.73 USD |
-0.7
|
HK$6.33B 809.05M USD | HK$4.31M 550.83K USD | HK$5.53 0.71 USD | HK$5.85 0.75 USD | HK$6.33B 809.05M USD | 16.31 | HK$0.35 0.04 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.24 0.82 USD |
-2.76
|
A$1.21B 803.92M USD | A$1.58M 1.04M USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$1.21B 803.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.98 3.83 USD |
-3.41
|
HK$6.28B 802.89M USD | HK$173.40K 22.17K USD | HK$29.50 3.77 USD | HK$31.26 4 USD | HK$6.28B 802.89M USD | 20.53 | HK$1.46 0.19 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥72.01 10.01 USD |
-0.91
|
CN¥5.76B 801M USD | CN¥1.36M 189.5K USD | CN¥68.17 9.48 USD | CN¥73.28 10.19 USD | CN¥5.76B 801M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹203.60 2.46 USD |
-4.33
|
₹66.07B 799.37M USD | ₹2.19M 26.52K USD | ₹201.10 2.43 USD | ₹214.17 2.59 USD | ₹66.07B 799.37M USD | 4.25 | ₹47.86 0.58 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.05 1.4 USD |
-3.37
|
CN¥5.74B 798.15M USD | CN¥11.45M 1.59M USD | CN¥9.93 1.38 USD | CN¥10.67 1.48 USD | CN¥5.74B 798.15M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.01 2.09 USD |
-3.72
|
CN¥5.74B 797.65M USD | CN¥1.64M 228.27K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥5.74B 797.65M USD | 21.14 | CN¥0.71 0.1 USD | ||
| Phathom Pharmaceuticals PHAT | $10.00 — |
-1.28
|
$797.56M — | $712.58K — | $9.76 — | $10.34 — | $797.56M — | 0 | -$2.09 — | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.30 1.71 USD |
-1.91
|
CN¥5.73B 797.19M USD | CN¥1.33M 184.35K USD | CN¥12.16 1.69 USD | CN¥12.66 1.76 USD | CN¥5.73B 797.19M USD | 15.00 | CN¥0.82 0.11 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.10 6.13 USD |
-4.05
|
CN¥5.73B 796.81M USD | CN¥1.98M 275.01K USD | CN¥43.26 6.02 USD | CN¥45.80 6.37 USD | CN¥5.73B 796.81M USD | 26.40 | CN¥1.67 0.23 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.02 1.25 USD |
-3.74
|
CN¥5.71B 794.22M USD | CN¥8.08M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥5.71B 794.22M USD | 20.50 | CN¥0.44 0.06 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥5.69B 790.5M USD | CN¥25.43M 3.54M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥5.69B 790.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.95 1.11 USD |
-3.52
|
CN¥5.68B 790.46M USD | CN¥17.58M 2.44M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥5.68B 790.46M USD | 15.28 | CN¥0.52 0.07 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.42 2.28 USD |
-2.49
|
CN¥5.66B 786.53M USD | CN¥1.66M 231.36K USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥5.66B 786.53M USD | 126.30 | CN¥0.13 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.90 0.4 USD |
-2.03
|
CN¥5.64B 783.81M USD | CN¥21.94M 3.05M USD | CN¥2.86 0.4 USD | CN¥2.96 0.41 USD | CN¥5.64B 783.81M USD | 41.42 | CN¥0.07 0.009 USD | ||
| Pegavision Corporation 6491.TW | NT$320.00 10.17 USD |
-1.39
|
NT$24.58B 780.91M USD | NT$661.31K 21.01K USD | NT$307.00 9.76 USD | NT$320.00 10.17 USD | NT$24.58B 780.91M USD | 15.74 | NT$20.32 0.65 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 31.80 8.48 USD |
-1.85
|
SAR 2.93B 780.81M USD | SAR 417.34K 111.34K USD | SAR 31.52 8.41 USD | SAR 32.30 8.62 USD | SAR 2.93B 780.81M USD | 7.79 | SAR 4.08 1.09 USD | ||
| Inventiva S.A. IVA.PA | €3.42 3.73 USD |
-2.43
|
€713.56M 780.01M USD | €347.40K 379.76K USD | €3.36 3.67 USD | €3.53 3.86 USD | €713.56M 780.01M USD | 0 | -€1.90 -2.07 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.46 0.76 USD |
-2.5
|
CN¥5.61B 779.94M USD | CN¥20.46M 2.85M USD | CN¥5.40 0.75 USD | CN¥5.67 0.79 USD | CN¥5.61B 779.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| ORIC Pharmaceuticals ORIC | $7.53 — |
+0.4
|
$779.49M — | $1.74M — | $7.36 — | $7.76 — | $779.49M — | 0 | -$1.39 — | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.75 1.91 USD |
-2.14
|
CN¥5.58B 775.46M USD | CN¥6.37M 885.14K USD | CN¥13.61 1.89 USD | CN¥14.28 1.99 USD | CN¥5.58B 775.46M USD | 55.00 | CN¥0.25 0.03 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.95 1.52 USD |
-3.01
|
CN¥5.48B 761.71M USD | CN¥5.36M 745.7K USD | CN¥10.79 1.5 USD | CN¥11.29 1.57 USD | CN¥5.48B 761.71M USD | 13.51 | CN¥0.81 0.11 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 54.90 5.36 USD |
-0.9
|
SEK 7.79B 760.77M USD | SEK 142.96K 13.95K USD | SEK 54.10 5.28 USD | SEK 55.10 5.38 USD | SEK 7.79B 760.77M USD | 15.86 | SEK 3.46 0.34 USD | ||
| Kura Oncology KURA | $8.56 — |
-2.06
|
$759.91M — | $1.43M — | $8.39 — | $8.93 — | $759.91M — | 0 | -$3.35 — | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.54 1.33 USD |
-3.34
|
CN¥5.45B 757.93M USD | CN¥10.78M 1.5M USD | CN¥9.38 1.3 USD | CN¥9.88 1.37 USD | CN¥5.45B 757.93M USD | 190.80 | CN¥0.05 0.006 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.13 13.45 USD |
-1.04
|
CA$1.02B 756.96M USD | CA$70.79K 52.53K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.02B 756.96M USD | 0 | -CA$1.25 -0.9 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.65 1.58 USD |
-1.49
|
NT$23.80B 756.28M USD | NT$2.73M 86.8K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.80B 756.28M USD | 0 | -NT$2.18 -0.06 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.50 0.9 USD |
-2.99
|
CN¥5.40B 751.16M USD | CN¥9.39M 1.31M USD | CN¥6.48 0.9 USD | CN¥6.70 0.93 USD | CN¥5.40B 751.16M USD | 25.00 | CN¥0.26 0.04 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.24 3.48 USD |
+0.15
|
HK$5.87B 750.7M USD | HK$1.18M 150.49K USD | HK$26.38 3.37 USD | HK$27.60 3.53 USD | HK$5.87B 750.7M USD | 16.21 | HK$1.68 0.21 USD | ||
| HealthStream HSTM | $25.65 — |
+1.62
|
$749.37M — | $198.60K — | $25.30 — | $25.88 — | $749.37M — | 38.28 | $0.67 — | ||
| Sana Biotechnology SANA | $2.69 — |
+0.37
|
$748.60M — | $3.34M — | $2.61 — | $2.75 — | $748.60M — | 0 | -$0.92 — | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥47.96 6.67 USD |
-5.05
|
CN¥5.37B 746.87M USD | CN¥1.54M 213.73K USD | CN¥47.04 6.54 USD | CN¥50.66 7.04 USD | CN¥5.37B 746.87M USD | 28.54 | CN¥1.68 0.23 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.15 1.13 USD |
-9.24
|
CN¥5.37B 746.77M USD | CN¥40.21M 5.59M USD | CN¥7.98 1.11 USD | CN¥8.84 1.23 USD | CN¥5.37B 746.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹233.55 2.83 USD |
-1.6
|
₹61.59B 745.16M USD | ₹1.36M 16.46K USD | ₹230.60 2.79 USD | ₹245.95 2.98 USD | ₹61.59B 745.16M USD | 0 | -₹12.13 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$8.77 1.12 USD |
-2.88
|
HK$5.82B 744.11M USD | HK$1.24M 158.15K USD | HK$8.53 1.09 USD | HK$8.85 1.13 USD | HK$5.82B 744.11M USD | 87.70 | HK$0.10 0.01 USD | ||
| Replimune REPL | $8.97 — |
-5.28
|
$740.68M — | $3.14M — | $8.70 — | $9.45 — | $740.68M — | 0 | -$3.44 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.79 1.22 USD |
-3.3
|
CN¥5.32B 739.02M USD | CN¥7.84M 1.09M USD | CN¥8.72 1.21 USD | CN¥9.13 1.27 USD | CN¥5.32B 739.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$3.93 0.5 USD |
-3.91
|
HK$5.77B 737.32M USD | HK$378.00K 48.33K USD | HK$3.92 0.5 USD | HK$4.05 0.52 USD | HK$5.77B 737.32M USD | 13.09 | HK$0.30 0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.48 4.93 USD |
-4.75
|
CN¥5.30B 736.7M USD | CN¥2.59M 360.26K USD | CN¥34.28 4.77 USD | CN¥37.00 5.14 USD | CN¥5.30B 736.7M USD | 168.95 | CN¥0.21 0.03 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$6.88 0.88 USD |
-1.29
|
HK$5.76B 736.39M USD | HK$1.14M 146.15K USD | HK$6.84 0.87 USD | HK$6.96 0.89 USD | HK$5.76B 736.39M USD | 14.95 | HK$0.46 0.06 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.99 0.69 USD |
-1.38
|
CN¥5.27B 732.62M USD | CN¥38.31M 5.33M USD | CN¥4.95 0.69 USD | CN¥5.37 0.75 USD | CN¥5.27B 732.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.50 1.74 USD |
-9.16
|
CN¥5.26B 731.34M USD | CN¥9.56M 1.33M USD | CN¥12.45 1.73 USD | CN¥13.64 1.9 USD | CN¥5.26B 731.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.00 0.7 USD |
-1.96
|
CN¥5.23B 727.2M USD | CN¥6.49M 902.83K USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥5.23B 727.2M USD | 20.83 | CN¥0.24 0.03 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.62 0.36 USD |
-4.38
|
CN¥5.22B 725.99M USD | CN¥14.82M 2.06M USD | CN¥2.62 0.36 USD | CN¥2.72 0.38 USD | CN¥5.22B 725.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Geron GERN | $1.13 — |
-3.42
|
$724.92M — | $11.12M — | $1.12 — | $1.19 — | $724.92M — | 0 | -$0.11 — | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.97 3.19 USD |
-2.92
|
CN¥5.21B 724.36M USD | CN¥1.11M 153.89K USD | CN¥22.80 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 724.36M USD | 22.96 | CN¥1.00 0.14 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 216.40 21.12 USD |
-1.28
|
SEK 7.42B 724.17M USD | SEK 89.71K 8.76K USD | SEK 213.60 20.85 USD | SEK 218.80 21.36 USD | SEK 7.42B 724.17M USD | 33.13 | SEK 6.53 0.64 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.18 0.28 USD |
-3.96
|
HK$5.65B 722.87M USD | HK$6.16M 788.21K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$5.65B 722.87M USD | 0 | -HK$0.40 -0.05 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.68 1.84 USD |
+6.39
|
€659.76M 721.21M USD | €1.85M 2.03M USD | €1.56 1.71 USD | €1.72 1.88 USD | €659.76M 721.21M USD | 14.00 | €0.12 0.13 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$22.80 2.92 USD |
-4.76
|
HK$5.63B 720.2M USD | HK$1.07M 137.32K USD | HK$22.70 2.9 USD | HK$23.68 3.03 USD | HK$5.63B 720.2M USD | 190.00 | HK$0.12 0.02 USD | ||
| Vor Biopharma VOR | $13.29 — |
+0.99
|
$720.13M — | $863.74K — | $12.81 — | $13.80 — | $720.13M — | 0 | -$70.40 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$9.18 1.17 USD |
-1.82
|
HK$5.61B 717.49M USD | HK$2.90M 371.01K USD | HK$9.06 1.16 USD | HK$9.26 1.18 USD | HK$5.61B 717.49M USD | 29.61 | HK$0.31 0.04 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.52 2.24 USD |
-1.57
|
HK$5.60B 716.57M USD | HK$134.40K 17.18K USD | HK$17.41 2.23 USD | HK$17.96 2.3 USD | HK$5.60B 716.57M USD | 14.84 | HK$1.18 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.57 2.86 USD |
-5.94
|
CN¥5.14B 715.36M USD | CN¥7.44M 1.03M USD | CN¥20.22 2.81 USD | CN¥21.47 2.99 USD | CN¥5.14B 715.36M USD | 41.14 | CN¥0.50 0.07 USD | ||
| Omeros OMER | $9.85 — |
+0.61
|
$712.90M — | $1.40M — | $9.63 — | $10.10 — | $712.90M — | 8.64 | $1.14 — | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.88 0.54 USD |
-2.76
|
CN¥5.03B 699.91M USD | CN¥23.63M 3.29M USD | CN¥3.82 0.53 USD | CN¥4.03 0.56 USD | CN¥5.03B 699.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥12.04 1.67 USD |
0
|
CN¥5.03B 699.09M USD | CN¥3.15M 437.57K USD | CN¥11.93 1.66 USD | CN¥12.45 1.73 USD | CN¥5.03B 699.09M USD | 86.00 | CN¥0.14 0.02 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.06 0.7 USD |
-2.88
|
CN¥5.02B 698.14M USD | CN¥11.46M 1.59M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥5.02B 698.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.55 7.86 USD |
-3.5
|
CN¥4.98B 692.95M USD | CN¥1.21M 168.67K USD | CN¥55.11 7.66 USD | CN¥58.66 8.16 USD | CN¥4.98B 692.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.40B 690.9M USD | HK$385.00K 49.23K USD | HK$5.73 0.73 USD | HK$5.83 0.75 USD | HK$5.40B 690.9M USD | 9.03 | HK$0.64 0.08 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.00 55.75 USD |
-1.41
|
CHF 606.36M 689.9M USD | CHF 24.56K 27.95K USD | CHF 48.60 55.3 USD | CHF 49.40 56.21 USD | CHF 606.36M 689.9M USD | 15.60 | CHF 3.14 3.57 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.98 1.39 USD |
-0.89
|
CN¥4.91B 683.02M USD | CN¥3.70M 515.07K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥4.91B 683.02M USD | 14.46 | CN¥0.69 0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,113 7.51 USD |
+0.18
|
¥101B 680.31M USD | ¥85K 575.12 USD | ¥1,110 7.49 USD | ¥1,113 7.51 USD | ¥101B 680.31M USD | 27.24 | ¥41 0.28 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥22.10 3.07 USD |
-4.08
|
CN¥4.87B 677.07M USD | CN¥3.38M 470.29K USD | CN¥21.70 3.02 USD | CN¥23.28 3.24 USD | CN¥4.87B 677.07M USD | 28.70 | CN¥0.77 0.11 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.39 1.17 USD |
-2.56
|
CN¥4.87B 676.48M USD | CN¥5.07M 705.38K USD | CN¥8.28 1.15 USD | CN¥8.61 1.2 USD | CN¥4.87B 676.48M USD | 36.47 | CN¥0.23 0.03 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.13 0.91 USD |
-3.78
|
HK$5.28B 674.59M USD | HK$972.50K 124.35K USD | HK$7.10 0.91 USD | HK$7.32 0.94 USD | HK$5.28B 674.59M USD | 13.45 | HK$0.53 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.66 0.54 USD |
-3.97
|
R$3.32B 673.82M USD | R$1.28M 258.58K USD | R$2.65 0.54 USD | R$2.76 0.56 USD | R$3.32B 673.82M USD | 0 | -R$0.82 -0.1 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.22 0.86 USD |
-3.57
|
CN¥4.82B 670.19M USD | CN¥15.17M 2.11M USD | CN¥6.12 0.85 USD | CN¥6.53 0.91 USD | CN¥4.82B 670.19M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Aura Biosciences AURA | $6.48 — |
-2.26
|
$669.94M — | $244.90K — | $6.42 — | $6.73 — | $669.94M — | 0 | -$1.71 — | ||
| Avalo Therapeutics AVTX | $12.74 — |
-2.75
|
$669.69M — | $1.04M — | $12.69 — | $13.60 — | $669.69M — | 0 | -$5.57 — | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.14 6.78 USD |
+6.16
|
CA$897.36M 665.89M USD | CA$178.94K 132.78K USD | CA$8.50 6.31 USD | CA$9.25 6.86 USD | CA$897.36M 665.89M USD | 152.33 | CA$0.06 0.04 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 3.13B 664.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.13B 664.97M USD | 20.66 | MYR 0.06 0.01 USD | ||
| SI-BONE SIBN | $14.97 — |
-0.99
|
$663.91M — | $343.12K — | $14.97 — | $15.41 — | $663.91M — | 0 | -$0.39 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||