Ergebnisseite 10 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.67 0.21 USD |
-1.48
|
HK$6.65B 850.4M USD | HK$11.43M 1.46M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$6.65B 850.4M USD | 20.81 | HK$0.08 0.01 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$45.71 — |
-10.88
|
$845.73M — | $550.63K — | $44.99 — | $51.53 — | $845.73M — | 3.09 | $14.77 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.37 — |
-10.33
|
$843.56M — | $5.78M — | $9.29 — | $10.47 — | $843.56M — | 0 | -$2.37 — |
|
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.56 8.58 USD |
+2.3
|
CA$1.14B 842.65M USD | CA$162.71K 120.74K USD | CA$11.29 8.38 USD | CA$11.86 8.8 USD | CA$1.14B 842.65M USD | 77.06 | CA$0.15 0.11 USD | ||
OrthoPediatrics
KIDS
US
|
$32.22 — |
-3.85
|
$841.28M — | $326.69K — | $32.01 — | $33.98 — | $841.28M — | 0 | -$1.36 — |
|
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.23 3.56 USD |
-2.66
|
NZ$1.47B 840.12M USD | NZ$407.76K 232.7K USD | NZ$6.21 3.54 USD | NZ$6.35 3.62 USD | NZ$1.47B 840.12M USD | 4.79 | NZ$1.30 0.74 USD | ||
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥5.68B 838.14M USD | CN¥7.95M 1.17M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥5.68B 838.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$26.48 3.39 USD |
-2.43
|
HK$6.54B 836.44M USD | HK$1.92M 245.6K USD | HK$26.00 3.32 USD | HK$27.16 3.47 USD | HK$6.54B 836.44M USD | 139.36 | HK$0.19 0.02 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,049 6.47 USD |
-8.23
|
¥135B 831.61M USD | ¥709K 4.37K USD | ¥1,042 6.43 USD | ¥1,077 6.64 USD | ¥135B 831.61M USD | 0 | -¥29 -0.1 USD | ||
Collegium Pharmaceutical
COLL
US
|
$25.16 — |
+6.29
|
$819.10M — | $1.57M — | $24.32 — | $26.39 — | $819.10M — | 18.63 | $1.35 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$9.73 — |
-7.95
|
$818.50M — | $1.15M — | $9.69 — | $10.55 — | $818.50M — | 0 | -$0.57 — |
|
|
MeiraGTx
MGTX
US
|
$8.51 — |
-9.66
|
$817.33M — | $686.67K — | $8.47 — | $9.38 — | $817.33M — | 9.78 | $0.87 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.07 5.47 USD |
-4.11
|
CN¥5.54B 816.79M USD | CN¥1.51M 222.6K USD | CN¥36.70 5.41 USD | CN¥37.99 5.61 USD | CN¥5.54B 816.79M USD | 411.88 | CN¥0.09 0.01 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
-1.11
|
CN¥5.52B 814.25M USD | CN¥5.09M 751.65K USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥5.52B 814.25M USD | 11.10 | CN¥0.88 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.20 5.78 USD |
-1
|
SEK 8.29B 809.68M USD | SEK 259.76K 25.36K USD | SEK 59.10 5.77 USD | SEK 60.90 5.94 USD | SEK 8.29B 809.68M USD | 14.72 | SEK 4.02 0.39 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.19 2.45 USD |
-1.89
|
HK$6.33B 809.33M USD | HK$121.50K 15.54K USD | HK$18.82 2.41 USD | HK$19.56 2.5 USD | HK$6.33B 809.33M USD | 17.76 | HK$1.08 0.14 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥3.85M 568.09K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.74 1.73 USD |
+0.34
|
CN¥5.47B 807.43M USD | CN¥866.16K 127.8K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.47B 807.43M USD | 23.95 | CN¥0.49 0.07 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.11 | €2.14 2.47 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.07 1.93 USD |
-2.75
|
CN¥5.46B 805.31M USD | CN¥3.66M 540.75K USD | CN¥13.00 1.92 USD | CN¥13.30 1.96 USD | CN¥5.46B 805.31M USD | 56.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.01 3.99 USD |
+0.48
|
CN¥5.45B 803.94M USD | CN¥10.94M 1.61M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.45B 803.94M USD | 47.38 | CN¥0.57 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.70 2.32 USD |
-0.57
|
CN¥5.41B 798.03M USD | CN¥1.17M 172.88K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.41B 798.03M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥5.41B 797.7M USD | CN¥13.29M 1.96M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.94 1.4 USD |
-3.78
|
HK$6.23B 797.09M USD | HK$768.00K 98.2K USD | HK$10.80 1.38 USD | HK$11.32 1.45 USD | HK$6.23B 797.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥5.38B 794.25M USD | CN¥25.19M 3.72M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.54 USD |
-2.07
|
SGD 1.06B 794.24M USD | SGD 1.40M 1.04M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.06B 794.24M USD | 17.87 | SGD 0.04 0.03 USD | ||
Phreesia
PHR
US
|
$12.71 — |
-3.57
|
$788.92M — | $729.35K — | $12.75 — | $13.39 — | $788.92M — | 79.43 | $0.16 — |
|
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥5.34B 788.6M USD | CN¥2.53M 373.03K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥5.34B 788.6M USD | 22.21 | CN¥0.38 0.06 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.16 3.73 USD |
+2.24
|
HK$6.17B 788.29M USD | HK$700.40K 89.55K USD | HK$28.38 3.63 USD | HK$29.46 3.77 USD | HK$6.17B 788.29M USD | 16.95 | HK$1.72 0.22 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-0.72
|
CA$1.06B 788.2M USD | CA$1.52M 1.13M USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.77 13.93 USD |
+0.11
|
CA$1.06B 783.68M USD | CA$48.37K 35.89K USD | CA$18.40 13.65 USD | CA$18.99 14.09 USD | CA$1.06B 783.68M USD | 0 | -CA$1.12 -0.8 USD | ||
Varex Imaging
VREX
US
|
$18.44 — |
-0.38
|
$783.03M — | $637.89K — | $18.45 — | $18.53 — | $783.03M — | 34.79 | $0.53 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥5.30B 782.17M USD | CN¥7.20M 1.06M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.30B 782.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.59 1.56 USD |
-0.66
|
CN¥5.30B 781.72M USD | CN¥2.02M 297.88K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥5.30B 781.72M USD | 16.54 | CN¥0.64 0.09 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.26 3.87 USD |
-1.68
|
CN¥5.28B 779.19M USD | CN¥1.42M 209.05K USD | CN¥26.10 3.85 USD | CN¥26.67 3.94 USD | CN¥5.28B 779.19M USD | 21.00 | CN¥1.25 0.18 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥5.28B 779.09M USD | CN¥16.98M 2.51M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.28B 779.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
P3 Health Partners
PIII
US
|
$3.82 — |
-6.83
|
$778.47M — | $6.46K — | $3.82 — | $4.14 — | $778.47M — | 0 | -$33.02 — |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$6.30 0.8 USD |
-5.41
|
HK$6.08B 777.34M USD | HK$282.00K 36.06K USD | HK$6.27 0.8 USD | HK$6.66 0.85 USD | HK$6.08B 777.34M USD | 0 | -HK$0.20 -0.02 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.70 1.58 USD |
-1.56
|
CN¥5.27B 777.08M USD | CN¥8.50M 1.25M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥5.27B 777.08M USD | 14.26 | CN¥0.75 0.11 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.74 2.03 USD |
-0.36
|
CN¥5.25B 774.82M USD | CN¥1.94M 285.66K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.25B 774.82M USD | 18.56 | CN¥0.74 0.11 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 27.43B 771.84M USD | THB 1.12M 31.39K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.43B 771.84M USD | 22.44 | THB 0.49 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
-1.8
|
THB 27.43B 771.84M USD | THB 1.11M 31.36K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.43B 771.84M USD | 22.44 | THB 0.49 0.01 USD | ||
InMode
INMD
US
|
$13.40 — |
-5.63
|
$771.09M — | $651.78K — | $13.37 — | $14.23 — | $771.09M — | 11.75 | $1.14 — |
|
|
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.91 1.17 USD |
-2.59
|
CN¥5.21B 769.11M USD | CN¥33.59M 4.96M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥5.21B 769.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.54 1.7 USD |
-0.86
|
CN¥5.19B 766.21M USD | CN¥7.06M 1.04M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.19B 766.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹193.92 2.35 USD |
-1.14
|
₹62.93B 761.36M USD | ₹164.58K 1.99K USD | ₹192.61 2.33 USD | ₹196.72 2.38 USD | ₹62.93B 761.36M USD | 3.63 | ₹53.35 0.65 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.06 0.52 USD |
-0.61
|
HK$5.95B 760.77M USD | HK$56.00K 7.16K USD | HK$3.99 0.51 USD | HK$4.06 0.52 USD | HK$5.95B 760.77M USD | 27.03 | HK$0.15 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.87 6.37 USD |
-1.57
|
SAR 2.85B 760.04M USD | SAR 893.18K 238.28K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.85B 760.04M USD | 13.33 | SAR 1.79 0.48 USD | ||
Annexon
ANNX
US
|
$4.00 — |
-7.51
|
$759.26M — | $4.36M — | $3.83 — | $4.36 — | $759.26M — | 0 | -$1.04 — |
|
|
Pacific Biosciences
PACB
US
|
$2.43 — |
-4.71
|
$755.32M — | $20.05M — | $2.23 — | $2.69 — | $755.32M — | 0 | -$0.41 — |
|
|
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.21 — |
|
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.34 0.3 USD |
+1.08
|
HK$5.85B 747.47M USD | HK$7.86M 1.01M USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$5.85B 747.47M USD | 29.25 | HK$0.08 0.01 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥5.05B 744.38M USD | CN¥6.65M 981.7K USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.05B 744.38M USD | 32.22 | CN¥0.27 0.04 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.77 1.74 USD |
-1.34
|
CN¥5.04B 744.12M USD | CN¥1.49M 220.29K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.04B 744.12M USD | 35.66 | CN¥0.33 0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥5.04B 743.89M USD | CN¥6.64M 980.39K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.04B 743.89M USD | 20.95 | CN¥0.23 0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥5.03B 742.59M USD | CN¥4.29M 632.85K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.03B 742.59M USD | 16.91 | CN¥0.57 0.08 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.30 1.96 USD |
-2.21
|
CN¥4.98B 735.06M USD | CN¥5.53M 816.48K USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥4.98B 735.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bioventus
BVS
US
|
$10.68 — |
-6.48
|
$731.30M — | $806.45K — | $10.74 — | $11.81 — | $731.30M — | 13.18 | $0.81 — |
|
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥4.95B 730.74M USD | CN¥4.17M 608.12K USD | CN¥11.63 1.72 USD | CN¥12.12 1.79 USD | CN¥4.95B 730.74M USD | 588.50 | CN¥0.02 0.002 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.43 0.95 USD |
-0.93
|
HK$5.61B 717.16M USD | HK$207.00K 26.47K USD | HK$7.35 0.94 USD | HK$7.53 0.96 USD | HK$5.61B 717.16M USD | 6.23 | HK$1.19 0.15 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥44.47 6.56 USD |
-3.43
|
CN¥4.86B 716.69M USD | CN¥2.67M 394.04K USD | CN¥44.00 6.49 USD | CN¥46.87 6.92 USD | CN¥4.86B 716.69M USD | 0 | -CN¥1.73 -0.2 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
+8.78
|
$716.38M — | $3.79M — | $1.51 — | $1.64 — | $716.38M — | 0 | -$0.16 — |
|
|
Gubra A/S
GUBRA.CO
DK
|
DKK 297.20 43.58 USD |
+0.81
|
DKK 4.88B 715.47M USD | DKK 99.30K 14.56K USD | DKK 294.00 43.11 USD | DKK 305.40 44.78 USD | DKK 4.88B 715.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
Cytek Biosciences
CTKB
US
|
$5.40 — |
-8.16
|
$701.91M — | $1.47M — | $5.38 — | $6.01 — | $701.91M — | 0 | -$0.62 — |
|
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥4.75B 700.58M USD | CN¥9.69M 1.43M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.75B 700.58M USD | 0 | -CN¥1.62 -0.2 USD | ||
Sana Biotechnology
SANA
US
|
$2.34 — |
-8.59
|
$700.50M — | $3.07M — | $2.28 — | $2.53 — | $700.50M — | 0 | -$0.69 — |
|
|
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.74B 699.4M USD | CN¥21.02M 3.1M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥4.74B 699.4M USD | 13.17 | CN¥0.52 0.08 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.00 0.89 USD |
-3.11
|
NT$21.98B 698.52M USD | NT$2.01M 64K USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$21.98B 698.52M USD | 73.68 | NT$0.38 0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥4.73B 698.38M USD | CN¥6.44M 950.55K USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥4.73B 698.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 321.60 81.74 USD |
-1.23
|
PLN 2.74B 697.19M USD | PLN 19.74K 5.02K USD | PLN 319.00 81.08 USD | PLN 331.40 84.23 USD | PLN 2.74B 697.19M USD | 15.46 | PLN 20.80 5.29 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.88 1.9 USD |
+0.7
|
CN¥4.72B 697.09M USD | CN¥5.70M 841.64K USD | CN¥12.43 1.83 USD | CN¥13.32 1.97 USD | CN¥4.72B 697.09M USD | 92.00 | CN¥0.14 0.02 USD | ||
Cullinan Therapeutics
CGEM
US
|
$10.80 — |
-13.53
|
$695.03M — | $1.79M — | $10.77 — | $12.47 — | $695.03M — | 0 | -$2.68 — |
|
|
Genfit S.A.
0QT6.IL
GB
|
€11.20 12.93 USD |
+1.17
|
€597.65M 689.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.65M 689.88M USD | 0 | -€0.67 -0.7 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.05 3.53 USD |
+5.53
|
€593.23M 684.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.23M 684.79M USD | 0 | -€0.58 -0.6 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.97 1.18 USD |
-2.8
|
CN¥4.64B 684.04M USD | CN¥14.63M 2.16M USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥4.64B 684.04M USD | 26.56 | CN¥0.30 0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.03 1.33 USD |
-1.31
|
CN¥4.64B 683.91M USD | CN¥8.56M 1.26M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥4.64B 683.91M USD | 69.46 | CN¥0.13 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 3.20B 680.56M USD | MYR 1.61M 342.74K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.20B 680.56M USD | 18.14 | MYR 0.07 0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.49 2.88 USD |
-0.31
|
CN¥4.57B 673.87M USD | CN¥1.82M 269.11K USD | CN¥19.09 2.82 USD | CN¥19.60 2.89 USD | CN¥4.57B 673.87M USD | 16.24 | CN¥1.20 0.18 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.12 2.97 USD |
-1.57
|
CN¥4.56B 673.29M USD | CN¥661.40K 97.59K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.56B 673.29M USD | 26.82 | CN¥0.75 0.11 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.92 1.61 USD |
-1.53
|
CN¥4.56B 672.84M USD | CN¥3.61M 532.07K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.56B 672.84M USD | 91.00 | CN¥0.12 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.36 1.53 USD |
-0.48
|
CN¥4.55B 671.17M USD | CN¥5.37M 792.84K USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.55B 671.17M USD | 13.63 | CN¥0.76 0.11 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.55B 670.73M USD | CN¥3.02M 446.15K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥4.55B 670.73M USD | 16.68 | CN¥0.38 0.06 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.96 — |
-14.51
|
$670.71M — | $2.36M — | $10.07 — | $11.21 — | $670.71M — | 0 | -$4.33 — |
|
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.00 1.4 USD |
-0.68
|
NT$21.10B 670.39M USD | NT$2.46M 78.1K USD | NT$40.10 1.27 USD | NT$44.95 1.43 USD | NT$21.10B 670.39M USD | 338.46 | NT$0.13 0.004 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.03 — |
+6.9
|
$665.92M — | $4.99M — | $3.84 — | $4.41 — | $665.92M — | 5.23 | $0.77 — |
|
|
Solid Biosciences
SLDB
US
|
$6.18 — |
-5.21
|
$662.65M — | $1.44M — | $6.03 — | $6.60 — | $662.65M — | 0 | -$1.79 — |
|
|
Genfit S.A.
GNFT.PA
FR
|
€11.44 13.21 USD |
+2.69
|
€572.36M 660.69M USD | €266.01K 307.07K USD | €10.94 12.63 USD | €11.54 13.32 USD | €572.36M 660.69M USD | 0 | -€2.04 -2.3 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.60 1.71 USD |
-4.13
|
CN¥4.47B 660.22M USD | CN¥20.01M 2.95M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥4.47B 660.22M USD | 77.33 | CN¥0.15 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹185.59 2.25 USD |
-1.84
|
₹54.48B 659.07M USD | ₹431.07K 5.22K USD | ₹181.51 2.2 USD | ₹186.54 2.26 USD | ₹54.48B 659.07M USD | 26.06 | ₹7.12 0.09 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.46B 657.93M USD | CN¥8.68M 1.28M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.46B 657.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
Aura Biosciences
AURA
US
|
$6.34 — |
-4.66
|
$657.49M — | $790.87K — | $6.35 — | $6.63 — | $657.49M — | 0 | -$1.67 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.67
|
$657.28M — | $1.81M — | $6.28 — | $7.00 — | $657.28M — | 0 | -$1.54 — |
|
|
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.91 1.61 USD |
-3.54
|
CN¥4.41B 650.08M USD | CN¥5.53M 816.02K USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥4.41B 650.08M USD | 83.92 | CN¥0.13 0.02 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.22 12.95 USD |
+0.9
|
€561.35M 647.99M USD | €13.53K 15.62K USD | €10.60 12.24 USD | €11.54 13.32 USD | €561.35M 647.99M USD | 0 | -€2.04 -2.3 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥4.39B 647.74M USD | CN¥8.10M 1.2M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.39B 647.74M USD | 184.50 | CN¥0.02 0.002 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$5.05B 645.17M USD | HK$680.00K 86.95K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$5.05B 645.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.62 1.27 USD |
-1.15
|
CN¥4.37B 645.03M USD | CN¥4.46M 657.71K USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.37B 645.03M USD | 14.61 | CN¥0.59 0.09 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.32 2.56 USD |
-1.2
|
CN¥4.33B 639.17M USD | CN¥4.93M 728K USD | CN¥16.86 2.49 USD | CN¥17.40 2.57 USD | CN¥4.33B 639.17M USD | 40.27 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
