Ergebnisseite 10 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigel Pharmaceuticals
RIGL
US
|
$45.71 — |
-10.88
|
$845.73M — | $550.63K — | $44.99 — | $51.53 — | $845.73M — | 2.70 | $16.88 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.37 — |
-10.33
|
$843.56M — | $5.78M — | $9.29 — | $10.47 — | $843.56M — | 0 | -$2.37 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$26.68 3.41 USD |
-1.69
|
HK$6.59B 842.76M USD | HK$2.77M 354.78K USD | HK$26.00 3.32 USD | HK$27.16 3.47 USD | HK$6.59B 842.76M USD | 148.22 | HK$0.18 0.02 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.56 8.58 USD |
+2.3
|
CA$1.14B 842.65M USD | CA$162.71K 120.74K USD | CA$11.29 8.38 USD | CA$11.86 8.8 USD | CA$1.14B 842.65M USD | 72.25 | CA$0.16 0.12 USD | ||
OrthoPediatrics
KIDS
US
|
$32.22 — |
-3.85
|
$841.28M — | $326.69K — | $32.01 — | $33.98 — | $841.28M — | 0 | -$1.42 — |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,073 12.78 USD |
-12.9
|
¥136B 841.27M USD | ¥6M 35.42K USD | ¥2,030 12.52 USD | ¥2,273 14.02 USD | ¥136B 841.27M USD | 0 | -¥98 -0.6 USD | ||
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥5.68B 838.14M USD | CN¥11.99M 1.77M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥5.68B 838.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.20 3.54 USD |
-3.13
|
NZ$1.47B 836.07M USD | NZ$435.07K 248.28K USD | NZ$6.20 3.54 USD | NZ$6.35 3.62 USD | NZ$1.47B 836.07M USD | 4.95 | NZ$1.25 0.71 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,039 6.41 USD |
-9.1
|
¥134B 823.68M USD | ¥1M 7.83K USD | ¥1,025 6.32 USD | ¥1,077 6.64 USD | ¥134B 823.68M USD | 0 | -¥28 -0.1 USD | ||
Collegium Pharmaceutical
COLL
US
|
$25.16 — |
+6.29
|
$819.10M — | $1.57M — | $24.32 — | $26.39 — | $819.10M — | 23.08 | $1.09 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$9.73 — |
-7.95
|
$818.50M — | $1.15M — | $9.69 — | $10.55 — | $818.50M — | 0 | -$0.62 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.39 2.48 USD |
-0.87
|
HK$6.40B 817.77M USD | HK$225.06K 28.78K USD | HK$18.82 2.41 USD | HK$19.56 2.5 USD | HK$6.40B 817.77M USD | 18.12 | HK$1.07 0.14 USD | ||
MeiraGTx
MGTX
US
|
$8.51 — |
-9.66
|
$817.33M — | $686.67K — | $8.47 — | $9.38 — | $817.33M — | 9.78 | $0.87 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
-1.11
|
CN¥5.52B 814.25M USD | CN¥6.74M 994.04K USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥5.52B 814.25M USD | 11.22 | CN¥0.87 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.60 84.96 USD |
+0.82
|
€704.73M 813.5M USD | €5.54K 6.4K USD | €72.70 83.92 USD | €74.40 85.88 USD | €704.73M 813.5M USD | 34.39 | €2.14 2.47 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.80 5.43 USD |
-4.81
|
CN¥5.50B 810.84M USD | CN¥2.31M 340.16K USD | CN¥36.62 5.4 USD | CN¥37.99 5.61 USD | CN¥5.50B 810.84M USD | 408.88 | CN¥0.09 0.01 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥5.48B 808.3M USD | CN¥5.33M 785.72K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥5.48B 808.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥5.43B 800.55M USD | CN¥1.30M 192.01K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.43B 800.55M USD | 23.75 | CN¥0.49 0.07 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.94 1.91 USD |
-3.72
|
CN¥5.40B 797.3M USD | CN¥7.17M 1.06M USD | CN¥12.94 1.91 USD | CN¥13.30 1.96 USD | CN¥5.40B 797.3M USD | 58.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.76 3.95 USD |
-0.45
|
CN¥5.40B 796.5M USD | CN¥14.42M 2.13M USD | CN¥25.89 3.82 USD | CN¥27.77 4.1 USD | CN¥5.40B 796.5M USD | 49.55 | CN¥0.54 0.08 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.10 5.68 USD |
-1.86
|
SEK 8.15B 796M USD | SEK 55.14K 5.38K USD | SEK 57.90 5.65 USD | SEK 58.50 5.71 USD | SEK 8.15B 796M USD | 14.47 | SEK 4.02 0.39 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥5.38B 794.25M USD | CN¥35.47M 5.23M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.89 1.39 USD |
-4.22
|
HK$6.21B 793.45M USD | HK$1.22M 155.61K USD | HK$10.80 1.38 USD | HK$11.32 1.45 USD | HK$6.21B 793.45M USD | 0 | -HK$0.19 -0.02 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.32 3.75 USD |
+2.81
|
HK$6.20B 792.61M USD | HK$984.60K 125.89K USD | HK$28.38 3.63 USD | HK$29.46 3.77 USD | HK$6.20B 792.61M USD | 17.24 | HK$1.70 0.22 USD | ||
Phreesia
PHR
US
|
$12.71 — |
-3.57
|
$788.92M — | $729.35K — | $12.75 — | $13.39 — | $788.92M — | 74.76 | $0.17 — |
|
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥5.34B 788.56M USD | CN¥24.82M 3.66M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-0.72
|
CA$1.06B 788.2M USD | CA$1.52M 1.13M USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.48 2.28 USD |
-1.96
|
CN¥5.33B 786.85M USD | CN¥1.87M 275.65K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.33B 786.85M USD | 119.07 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥5.32B 784.87M USD | CN¥4.28M 631.8K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥5.32B 784.87M USD | 22.70 | CN¥0.37 0.05 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.77 13.93 USD |
+0.11
|
CA$1.06B 783.68M USD | CA$48.37K 35.89K USD | CA$18.40 13.65 USD | CA$18.99 14.09 USD | CA$1.06B 783.68M USD | 12.51 | CA$1.50 1.11 USD | ||
Varex Imaging
VREX
US
|
$18.44 — |
-0.38
|
$783.03M — | $637.89K — | $18.45 — | $18.53 — | $783.03M — | 34.79 | $0.53 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥5.29B 780.65M USD | CN¥11.09M 1.64M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.82 -0.1 USD | ||
P3 Health Partners
PIII
US
|
$3.82 — |
-6.83
|
$778.47M — | $6.46K — | $3.82 — | $4.14 — | $778.47M — | 0 | -$33.02 — |
|
|
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥5.27B 777.17M USD | CN¥25.10M 3.7M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.27B 777.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-1.31
|
CN¥5.26B 776.56M USD | CN¥3.65M 539.09K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥5.26B 776.56M USD | 16.69 | CN¥0.63 0.09 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥5.25B 774.17M USD | CN¥12.86M 1.9M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥5.25B 774.17M USD | 14.40 | CN¥0.74 0.11 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.26 0.8 USD |
-6.01
|
HK$6.04B 772.4M USD | HK$803.00K 102.67K USD | HK$6.22 0.79 USD | HK$6.66 0.85 USD | HK$6.04B 772.4M USD | 0 | -HK$0.20 -0.02 USD | ||
InMode
INMD
US
|
$13.40 — |
-5.63
|
$771.09M — | $651.78K — | $13.37 — | $14.23 — | $771.09M — | 11.07 | $1.21 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥5.20B 766.92M USD | CN¥2.73M 402.44K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.20B 766.92M USD | 18.88 | CN¥0.72 0.11 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.75 3.8 USD |
-3.59
|
CN¥5.18B 764.05M USD | CN¥2.63M 388.27K USD | CN¥25.73 3.8 USD | CN¥26.67 3.94 USD | CN¥5.18B 764.05M USD | 21.45 | CN¥1.20 0.18 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥5.18B 763.56M USD | CN¥10.94M 1.61M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.18B 763.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.06 0.52 USD |
-0.61
|
HK$5.95B 760.77M USD | HK$159.00K 20.33K USD | HK$3.99 0.51 USD | HK$4.06 0.52 USD | HK$5.95B 760.77M USD | 27.03 | HK$0.15 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.87 6.37 USD |
-1.57
|
SAR 2.85B 760.04M USD | SAR 893.18K 238.28K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.85B 760.04M USD | 13.33 | SAR 1.79 0.48 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹193.52 2.34 USD |
-1.35
|
₹62.80B 759.79M USD | ₹873.51K 10.57K USD | ₹189.85 2.3 USD | ₹196.72 2.38 USD | ₹62.80B 759.79M USD | 3.83 | ₹50.40 0.61 USD | ||
Annexon
ANNX
US
|
$4.00 — |
-7.51
|
$759.26M — | $4.36M — | $3.83 — | $4.36 — | $759.26M — | 0 | -$1.13 — |
|
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
-3.57
|
THB 26.93B 757.81M USD | THB 3.59M 101.11K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
-3.57
|
THB 26.93B 757.81M USD | THB 3.59M 101.13K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Pacific Biosciences
PACB
US
|
$2.43 — |
-4.71
|
$755.32M — | $20.05M — | $2.23 — | $2.69 — | $755.32M — | 0 | -$0.42 — |
|
|
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $7.75M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.23 — |
|
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.33 0.3 USD |
+0.65
|
HK$5.82B 744.28M USD | HK$12.62M 1.61M USD | HK$2.27 0.29 USD | HK$2.38 0.3 USD | HK$5.82B 744.28M USD | 29.12 | HK$0.08 0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥5.04B 743.89M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.04B 743.89M USD | 21.90 | CN¥0.22 0.03 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.66 1.28 USD |
-3.13
|
CN¥5.02B 740.96M USD | CN¥9.91M 1.46M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.02B 740.96M USD | 32.07 | CN¥0.27 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥5.02B 740.28M USD | CN¥6.42M 947.27K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.28M USD | 17.16 | CN¥0.56 0.08 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.66 1.72 USD |
-2.26
|
CN¥5.00B 737.17M USD | CN¥2.83M 417.82K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥5.00B 737.17M USD | 36.43 | CN¥0.32 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.56 1.12 USD |
-6.9
|
CN¥4.98B 735.08M USD | CN¥55.13M 8.13M USD | CN¥7.51 1.11 USD | CN¥8.04 1.19 USD | CN¥4.98B 735.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.28 1.96 USD |
-2.35
|
CN¥4.97B 733.96M USD | CN¥8.34M 1.23M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥4.97B 733.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Bioventus
BVS
US
|
$10.68 — |
-6.48
|
$731.30M — | $806.45K — | $10.74 — | $11.81 — | $731.30M — | 13.18 | $0.81 — |
|
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.77 1.74 USD |
-1.92
|
CN¥4.95B 730.74M USD | CN¥7.09M 1.05M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥4.95B 730.74M USD | 588.50 | CN¥0.02 0.002 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.47 0.95 USD |
-0.4
|
HK$5.64B 721.02M USD | HK$781.00K 99.86K USD | HK$7.35 0.94 USD | HK$7.53 0.96 USD | HK$5.64B 721.02M USD | 6.27 | HK$1.19 0.15 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
+8.78
|
$716.38M — | $3.79M — | $1.51 — | $1.64 — | $716.38M — | 0 | -$0.15 — |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 329.40 83.73 USD |
+2.42
|
PLN 2.81B 714.1M USD | PLN 13.87K 3.53K USD | PLN 318.60 80.98 USD | PLN 331.00 84.13 USD | PLN 2.81B 714.1M USD | 15.83 | PLN 20.80 5.29 USD | ||
Cytek Biosciences
CTKB
US
|
$5.40 — |
-8.16
|
$706.23M — | $1.47M — | $5.38 — | $6.01 — | $706.23M — | 0 | -$0.63 — |
|
|
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.73 6.45 USD |
-5.04
|
CN¥4.78B 704.77M USD | CN¥3.80M 561.33K USD | CN¥43.40 6.4 USD | CN¥46.87 6.92 USD | CN¥4.78B 704.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.20 0.9 USD |
-2.42
|
NT$22.14B 703.51M USD | NT$2.70M 85.68K USD | NT$27.25 0.87 USD | NT$28.35 0.9 USD | NT$22.14B 703.51M USD | 76.21 | NT$0.37 0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.75B 701.31M USD | CN¥10.59M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥4.75B 701.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sana Biotechnology
SANA
US
|
$2.34 — |
-8.59
|
$700.50M — | $3.07M — | $2.28 — | $2.53 — | $700.50M — | 0 | -$0.76 — |
|
|
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.74B 699.4M USD | CN¥34.05M 5.02M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥4.74B 699.4M USD | 13.17 | CN¥0.52 0.08 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.11 3.59 USD |
+1.83
|
€604.11M 697.34M USD | €31.23K 36.05K USD | €3.02 3.49 USD | €3.14 3.63 USD | €604.11M 697.34M USD | 0 | -€0.58 -0.6 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.40 42.43 USD |
-2.62
|
DKK 4.75B 696.69M USD | DKK 56.70K 8.31K USD | DKK 287.60 42.17 USD | DKK 303.00 44.43 USD | DKK 4.75B 696.69M USD | 0 | -DKK 11.09 -1.6 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥4.71B 695.06M USD | CN¥11.00M 1.62M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.71B 695.06M USD | 17.75 | CN¥0.37 0.05 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥4.71B 695.03M USD | CN¥15.72M 2.32M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.71B 695.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
Cullinan Therapeutics
CGEM
US
|
$10.80 — |
-13.53
|
$695.03M — | $1.79M — | $10.77 — | $12.47 — | $695.03M — | 0 | -$3.11 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.72 1.88 USD |
-0.55
|
CN¥4.70B 693.18M USD | CN¥6.89M 1.02M USD | CN¥12.43 1.83 USD | CN¥13.32 1.97 USD | CN¥4.70B 693.18M USD | 97.84 | CN¥0.13 0.02 USD | ||
Solid Biosciences
SLDB
US
|
$6.18 — |
-5.21
|
$689.75M — | $1.44M — | $6.03 — | $6.60 — | $689.75M — | 0 | -$1.76 — |
|
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$21.55B 684.87M USD | NT$3.08M 97.79K USD | NT$40.10 1.27 USD | NT$45.25 1.44 USD | NT$21.55B 684.87M USD | 345.76 | NT$0.13 0.004 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥4.63B 683.15M USD | CN¥12.89M 1.9M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥4.63B 683.15M USD | 69.38 | CN¥0.13 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥4.62B 681.46M USD | CN¥20.78M 3.07M USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥4.62B 681.46M USD | 27.37 | CN¥0.29 0.04 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥4.58B 675.59M USD | CN¥3.11M 459.56K USD | CN¥19.09 2.82 USD | CN¥19.62 2.89 USD | CN¥4.58B 675.59M USD | 16.14 | CN¥1.21 0.18 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 3.71M 788.18K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.89 1.61 USD |
-1.8
|
CN¥4.55B 670.99M USD | CN¥5.53M 816.16K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.55B 670.99M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.05 2.96 USD |
-1.91
|
CN¥4.55B 670.95M USD | CN¥985.50K 145.41K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.55B 670.95M USD | 26.73 | CN¥0.75 0.11 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.96 — |
-14.51
|
$670.71M — | $2.36M — | $10.07 — | $11.21 — | $670.71M — | 0 | -$5.06 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.30 4.62 USD |
+9.44
|
CN¥4.53B 668.67M USD | CN¥4.74M 699.45K USD | CN¥27.55 4.06 USD | CN¥31.70 4.68 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥4.52B 667.29M USD | CN¥7.88M 1.16M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.52B 667.29M USD | 13.73 | CN¥0.75 0.11 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.03 — |
+6.9
|
$665.92M — | $4.99M — | $3.84 — | $4.41 — | $665.92M — | 4.47 | $0.90 — |
|
|
Aura Biosciences
AURA
US
|
$6.34 — |
-4.66
|
$657.49M — | $790.87K — | $6.35 — | $6.63 — | $657.49M — | 0 | -$1.75 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.67
|
$657.28M — | $1.81M — | $6.28 — | $7.00 — | $657.28M — | 0 | -$1.69 — |
|
|
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥4.45B 656.32M USD | CN¥13.01M 1.92M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.48 1.69 USD |
-5.12
|
CN¥4.43B 653.39M USD | CN¥29.29M 4.32M USD | CN¥11.48 1.69 USD | CN¥12.10 1.79 USD | CN¥4.43B 653.39M USD | 76.53 | CN¥0.15 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹183.29 2.22 USD |
-3.06
|
₹53.80B 650.9M USD | ₹1.56M 18.87K USD | ₹180.61 2.19 USD | ₹186.66 2.26 USD | ₹53.80B 650.9M USD | 26.48 | ₹6.92 0.08 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.84 1.6 USD |
-4.16
|
CN¥4.38B 645.91M USD | CN¥10.41M 1.54M USD | CN¥10.78 1.59 USD | CN¥11.22 1.66 USD | CN¥4.38B 645.91M USD | 83.38 | CN¥0.13 0.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$5.05B 645.17M USD | HK$928.00K 118.66K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$5.05B 645.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥4.35B 642.47M USD | CN¥12.66M 1.87M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.35B 642.47M USD | 183.00 | CN¥0.02 0.002 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
+2.03
|
€552.99M 638.33M USD | €6.30K 7.27K USD | €3.06 3.53 USD | €3.12 3.6 USD | €552.99M 638.33M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.DE
DE
|
€3.11 3.59 USD |
+0.52
|
€552.27M 637.51M USD | €464.49K 536.17K USD | €3.03 3.49 USD | €3.15 3.63 USD | €552.27M 637.51M USD | 0 | -€1.01 -1.1 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.51 1.26 USD |
-2.41
|
CN¥4.32B 636.79M USD | CN¥7.56M 1.12M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.32B 636.79M USD | 14.67 | CN¥0.58 0.09 USD | ||
Wave Life Sciences
WVE
US
|
$3.22 — |
-11.05
|
$635.08M — | $5.32M — | $3.18 — | $3.62 — | $635.08M — | 0 | -$1.07 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
