Ergebnisseite 10 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.14 3.47 USD |
+5.03
|
HK$6.70B 857.29M USD | HK$6.57M 840.28K USD | HK$26.40 3.38 USD | HK$28.18 3.6 USD | HK$6.70B 857.29M USD | 150.77 | HK$0.18 0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$1.15B 856.4M USD | CA$10.08K 7.48K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.66 5.7 USD |
+3.26
|
CN¥5.77B 851.82M USD | CN¥2.04M 301.35K USD | CN¥37.00 5.46 USD | CN¥39.20 5.78 USD | CN¥5.77B 851.82M USD | 429.55 | CN¥0.09 0.01 USD | ||
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
+2.14
|
CN¥5.76B 850.03M USD | CN¥13.90M 2.05M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.29 3.59 USD |
-1.72
|
NZ$1.49B 848.21M USD | NZ$12.17K 6.95K USD | NZ$6.29 3.59 USD | NZ$6.34 3.62 USD | NZ$1.49B 848.21M USD | 4.83 | NZ$1.30 0.74 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$45.71 — |
-10.88
|
$845.73M — | $550.63K — | $44.99 — | $51.53 — | $845.73M — | 2.70 | $16.88 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.37 — |
-10.33
|
$843.56M — | $5.78M — | $9.29 — | $10.47 — | $843.56M — | 0 | -$2.37 — |
|
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.56 8.58 USD |
+2.3
|
CA$1.14B 842.65M USD | CA$162.71K 120.74K USD | CA$11.29 8.38 USD | CA$11.86 8.8 USD | CA$1.14B 842.65M USD | 77.06 | CA$0.15 0.11 USD | ||
OrthoPediatrics
KIDS
US
|
$32.22 — |
-3.85
|
$841.28M — | $326.69K — | $32.01 — | $33.98 — | $841.28M — | 0 | -$1.42 — |
|
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.37 1.45 USD |
+3.36
|
HK$6.48B 828.42M USD | HK$2.83M 361.91K USD | HK$11.00 1.41 USD | HK$11.42 1.46 USD | HK$6.48B 828.42M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥5.61B 828.11M USD | CN¥8.51M 1.26M USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥5.61B 828.11M USD | 61.09 | CN¥0.22 0.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.56 2.5 USD |
+1.19
|
HK$6.45B 824.94M USD | HK$188.04K 24.04K USD | HK$19.10 2.44 USD | HK$19.71 2.52 USD | HK$6.45B 824.94M USD | 18.28 | HK$1.07 0.14 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.88 1.46 USD |
+1.23
|
CN¥5.58B 823.42M USD | CN¥6.27M 925.12K USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥5.58B 823.42M USD | 11.35 | CN¥0.87 0.13 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.66 0.85 USD |
+1.68
|
HK$6.43B 821.79M USD | HK$718.00K 91.81K USD | HK$6.39 0.82 USD | HK$6.77 0.87 USD | HK$6.43B 821.79M USD | 0 | -HK$0.20 -0.02 USD | ||
Collegium Pharmaceutical
COLL
US
|
$25.16 — |
+6.29
|
$819.10M — | $1.57M — | $24.32 — | $26.39 — | $819.10M — | 19.81 | $1.27 — |
|
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥5.55B 819.01M USD | CN¥6.10M 899.42K USD | CN¥9.00 1.33 USD | CN¥9.18 1.35 USD | CN¥5.55B 819.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.73 — |
-7.95
|
$818.50M — | $1.15M — | $9.69 — | $10.55 — | $818.50M — | 0 | -$0.62 — |
|
|
MeiraGTx
MGTX
US
|
$8.51 — |
-9.66
|
$817.33M — | $686.67K — | $8.47 — | $9.38 — | $817.33M — | 9.78 | $0.87 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.83 — |
0
|
$816.42M — | $4.00K — | $0.83 — | $0.86 — | $816.42M — | 8.34 | $0.10 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥5.50B 811.42M USD | CN¥33.58M 4.95M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.20 5.78 USD |
-1
|
SEK 8.29B 809.68M USD | SEK 259.76K 25.36K USD | SEK 59.10 5.77 USD | SEK 60.90 5.94 USD | SEK 8.29B 809.68M USD | 14.72 | SEK 4.02 0.39 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.01 0.74 USD |
+1.83
|
CN¥5.47B 807.13M USD | CN¥51.22M 7.56M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥5.47B 807.13M USD | 125.25 | CN¥0.04 0.005 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.48 1.34 USD |
+2.75
|
HK$6.31B 806.89M USD | HK$3.03M 387.81K USD | HK$10.19 1.3 USD | HK$10.59 1.35 USD | HK$6.31B 806.89M USD | 32.75 | HK$0.32 0.04 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.11 | €2.14 2.47 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
-1.36
|
SGD 1.07B 805.35M USD | SGD 1.24M 930.9K USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.70 1.73 USD |
+0.6
|
CN¥5.45B 804.68M USD | CN¥1.49M 219.61K USD | CN¥11.58 1.71 USD | CN¥11.72 1.73 USD | CN¥5.45B 804.68M USD | 23.87 | CN¥0.49 0.07 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.79 2.33 USD |
+2.27
|
CN¥5.44B 802.6M USD | CN¥2.39M 352.83K USD | CN¥15.30 2.26 USD | CN¥15.94 2.35 USD | CN¥5.44B 802.6M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.88 3.97 USD |
+5.83
|
CN¥5.42B 800.07M USD | CN¥15.69M 2.31M USD | CN¥25.25 3.73 USD | CN¥27.40 4.04 USD | CN¥5.42B 800.07M USD | 49.77 | CN¥0.54 0.08 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥5.42B 799.82M USD | CN¥5.15M 760.31K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥5.42B 799.82M USD | 23.13 | CN¥0.37 0.05 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥5.37B 792.78M USD | CN¥13.61M 2.01M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.37B 792.78M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.71 3.94 USD |
+4.3
|
CN¥5.37B 792.54M USD | CN¥4.74M 699.9K USD | CN¥25.55 3.77 USD | CN¥27.16 4.01 USD | CN¥5.37B 792.54M USD | 22.25 | CN¥1.20 0.18 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.14 0.61 USD |
+2.48
|
CN¥5.37B 792.49M USD | CN¥38.53M 5.69M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥5.37B 792.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥8.12 1.2 USD |
+5.05
|
CN¥5.35B 789.53M USD | CN¥80.15M 11.83M USD | CN¥7.55 1.11 USD | CN¥8.32 1.23 USD | CN¥5.35B 789.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.87 1.6 USD |
+0.65
|
CN¥5.35B 789.42M USD | CN¥20.25M 2.99M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥5.35B 789.42M USD | 14.68 | CN¥0.74 0.11 USD | ||
Phreesia
PHR
US
|
$12.71 — |
-3.57
|
$788.92M — | $729.35K — | $12.75 — | $13.39 — | $788.92M — | 74.76 | $0.17 — |
|
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-0.72
|
CA$1.06B 788.2M USD | CA$1.52M 1.13M USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.66 1.57 USD |
+1.43
|
CN¥5.33B 786.89M USD | CN¥4.65M 686.77K USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥5.33B 786.89M USD | 16.92 | CN¥0.63 0.09 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.20 0.32 USD |
+2.75
|
THB 27.93B 785.87M USD | THB 10.17M 286.16K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.20 0.32 USD |
+2.75
|
THB 27.93B 785.87M USD | THB 10.17M 286.18K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.77 13.93 USD |
+0.11
|
CA$1.06B 783.68M USD | CA$48.37K 35.89K USD | CA$18.40 13.65 USD | CA$18.99 14.09 USD | CA$1.06B 783.68M USD | 0 | -CA$1.12 -0.8 USD | ||
Varex Imaging
VREX
US
|
$18.44 — |
-0.38
|
$783.03M — | $637.89K — | $18.45 — | $18.53 — | $783.03M — | 34.79 | $0.53 — |
|
|
P3 Health Partners
PIII
US
|
$3.82 — |
-6.83
|
$778.47M — | $6.46K — | $3.82 — | $4.14 — | $778.47M — | 0 | -$33.02 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.79 2.03 USD |
+3.37
|
CN¥5.27B 777.64M USD | CN¥3.15M 464.04K USD | CN¥13.34 1.97 USD | CN¥13.80 2.04 USD | CN¥5.27B 777.64M USD | 19.15 | CN¥0.72 0.11 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.64 1.72 USD |
+3.74
|
CN¥5.24B 772.85M USD | CN¥12.71M 1.88M USD | CN¥11.17 1.65 USD | CN¥11.82 1.74 USD | CN¥5.24B 772.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
InMode
INMD
US
|
$13.40 — |
-5.63
|
$771.09M — | $651.66K — | $13.37 — | $14.23 — | $771.09M — | 11.07 | $1.21 — |
|
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$28.52 3.65 USD |
+1.57
|
HK$6.03B 770.99M USD | HK$684.44K 87.51K USD | HK$28.22 3.61 USD | HK$28.84 3.69 USD | HK$6.03B 770.99M USD | 16.77 | HK$1.70 0.22 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹196.16 2.37 USD |
+5.84
|
₹63.66B 770.16M USD | ₹2.32M 28.02K USD | ₹185.49 2.24 USD | ₹200.09 2.42 USD | ₹63.66B 770.16M USD | 3.89 | ₹50.40 0.61 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.08 0.52 USD |
+1.12
|
HK$5.99B 765.46M USD | HK$188.50K 24.1K USD | HK$4.02 0.51 USD | HK$4.10 0.52 USD | HK$5.99B 765.46M USD | 27.19 | HK$0.15 0.02 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥5.18B 764.91M USD | CN¥13.80M 2.04M USD | CN¥8.83 1.3 USD | CN¥9.12 1.35 USD | CN¥5.18B 764.91M USD | 33.11 | CN¥0.27 0.04 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.87 6.37 USD |
-1.57
|
SAR 2.85B 760.04M USD | SAR 893.18K 238.28K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.85B 760.04M USD | 13.33 | SAR 1.79 0.48 USD | ||
Annexon
ANNX
US
|
$4.00 — |
-7.51
|
$759.26M — | $4.33M — | $3.83 — | $4.36 — | $759.26M — | 0 | -$1.13 — |
|
|
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥5.14B 757.78M USD | CN¥11.82M 1.74M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥5.14B 757.78M USD | 22.31 | CN¥0.22 0.03 USD | ||
Pacific Biosciences
PACB
US
|
$2.43 — |
-4.71
|
$755.32M — | $20.05M — | $2.23 — | $2.69 — | $755.32M — | 0 | -$0.43 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.93 1.76 USD |
+3.2
|
CN¥5.11B 754.24M USD | CN¥4.30M 634.25K USD | CN¥11.49 1.7 USD | CN¥11.93 1.76 USD | CN¥5.11B 754.24M USD | 37.28 | CN¥0.32 0.05 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.60 2.01 USD |
+5.1
|
CN¥5.09B 751.64M USD | CN¥11.28M 1.66M USD | CN¥12.90 1.9 USD | CN¥13.84 2.04 USD | CN¥5.09B 751.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ardelyx
ARDX
US
|
$2.99 — |
-9.12
|
$751.60M — | $6.84M — | $2.96 — | $3.30 — | $751.60M — | 0 | -$0.23 — |
|
|
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.74 1.44 USD |
+1.88
|
CN¥5.09B 750.29M USD | CN¥12.57M 1.86M USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥5.09B 750.29M USD | 17.39 | CN¥0.56 0.08 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$3.23M 655.19K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥5.05B 745.02M USD | CN¥8.85M 1.31M USD | CN¥11.73 1.73 USD | CN¥12.34 1.82 USD | CN¥5.05B 745.02M USD | 600.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥46.05 6.79 USD |
+5.33
|
CN¥5.03B 742.16M USD | CN¥3.16M 465.74K USD | CN¥43.58 6.43 USD | CN¥46.30 6.83 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.64 -0.2 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$5.78B 739.48M USD | HK$11.20M 1.43M USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$5.78B 739.48M USD | 28.93 | HK$0.08 0.01 USD | ||
Bioventus
BVS
US
|
$10.68 — |
-6.48
|
$731.30M — | $806.45K — | $10.74 — | $11.81 — | $731.30M — | 13.18 | $0.81 — |
|
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.50 0.96 USD |
-0.07
|
HK$5.66B 723.92M USD | HK$895.00K 114.44K USD | HK$7.50 0.96 USD | HK$7.64 0.98 USD | HK$5.66B 723.92M USD | 6.29 | HK$1.19 0.15 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥4.90B 722.89M USD | CN¥31.94M 4.71M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥4.90B 722.89M USD | 13.61 | CN¥0.52 0.08 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.90 0.92 USD |
+1.23
|
NT$22.69B 720.97M USD | NT$1.90M 60.22K USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$22.69B 720.97M USD | 78.10 | NT$0.37 0.01 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
+8.78
|
$716.38M — | $3.79M — | $1.51 — | $1.64 — | $716.38M — | 0 | -$0.16 — |
|
|
Gubra A/S
GUBRA.CO
DK
|
DKK 297.20 43.58 USD |
+0.81
|
DKK 4.88B 715.47M USD | DKK 99.30K 14.56K USD | DKK 294.00 43.11 USD | DKK 305.40 44.78 USD | DKK 4.88B 715.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥4.84B 714.49M USD | CN¥13.25M 1.96M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.08 0.75 USD |
+2.83
|
CN¥4.78B 704.74M USD | CN¥26.42M 3.9M USD | CN¥4.94 0.73 USD | CN¥5.09 0.75 USD | CN¥4.78B 704.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥4.77B 703.78M USD | CN¥34.30M 5.06M USD | CN¥7.94 1.17 USD | CN¥8.32 1.23 USD | CN¥4.77B 703.78M USD | 28.27 | CN¥0.29 0.04 USD | ||
Cytek Biosciences
CTKB
US
|
$5.40 — |
-8.16
|
$701.91M — | $1.47M — | $5.38 — | $6.01 — | $701.91M — | 0 | -$0.62 — |
|
|
Sana Biotechnology
SANA
US
|
$2.34 — |
-8.59
|
$700.50M — | $3.05M — | $2.28 — | $2.53 — | $700.50M — | 0 | -$0.76 — |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 321.60 81.74 USD |
-1.23
|
PLN 2.74B 697.19M USD | PLN 19.74K 5.02K USD | PLN 319.00 81.08 USD | PLN 331.40 84.23 USD | PLN 2.74B 697.19M USD | 15.46 | PLN 20.80 5.29 USD | ||
Cullinan Therapeutics
CGEM
US
|
$10.80 — |
-13.53
|
$695.03M — | $1.79M — | $10.77 — | $12.47 — | $695.03M — | 0 | -$3.11 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+0.99
|
CN¥4.70B 693M USD | CN¥18.83M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.79 1.89 USD |
+4.75
|
CN¥4.69B 692.21M USD | CN¥5.04M 743.71K USD | CN¥12.12 1.79 USD | CN¥12.94 1.91 USD | CN¥4.69B 692.21M USD | 98.38 | CN¥0.13 0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€11.20 12.93 USD |
+1.17
|
€597.65M 689.88M USD | €1.44K 1.66K USD | €11.02 12.72 USD | €11.54 13.32 USD | €597.65M 689.88M USD | 0 | -€0.67 -0.7 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.10 1.79 USD |
+1.77
|
CN¥4.67B 688.68M USD | CN¥42.78M 6.31M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥4.67B 688.68M USD | 80.66 | CN¥0.15 0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.05 3.53 USD |
+5.53
|
€593.23M 684.79M USD | €219.49K 253.36K USD | €2.93 3.38 USD | €3.15 3.64 USD | €593.23M 684.79M USD | 0 | -€0.58 -0.6 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.44 3.02 USD |
+0.49
|
CN¥4.64B 684M USD | CN¥1.51M 222.47K USD | CN¥20.25 2.99 USD | CN¥20.58 3.04 USD | CN¥4.64B 684M USD | 27.25 | CN¥0.75 0.11 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.09 1.64 USD |
+1.28
|
CN¥4.63B 683.32M USD | CN¥11.61M 1.71M USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥4.63B 683.32M USD | 92.41 | CN¥0.12 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.27 0.27 USD |
-4.51
|
MYR 3.20B 680.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.20B 680.56M USD | 18.14 | MYR 0.07 0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.55 2.88 USD |
-0.81
|
CN¥4.58B 675.94M USD | CN¥6.18M 911.6K USD | CN¥19.34 2.85 USD | CN¥19.95 2.94 USD | CN¥4.58B 675.94M USD | 16.15 | CN¥1.21 0.18 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.30 1.41 USD |
+0.23
|
NT$21.24B 674.97M USD | NT$1.80M 57.12K USD | NT$44.30 1.41 USD | NT$46.35 1.47 USD | NT$21.24B 674.97M USD | 340.76 | NT$0.13 0.004 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥4.57B 674.96M USD | CN¥7.57M 1.12M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥4.57B 674.96M USD | 17.24 | CN¥0.37 0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥4.57B 674.41M USD | CN¥9.63M 1.42M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥4.57B 674.41M USD | 13.88 | CN¥0.75 0.11 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.31 1.67 USD |
+3.48
|
CN¥4.57B 673.91M USD | CN¥11.52M 1.7M USD | CN¥10.82 1.6 USD | CN¥11.35 1.67 USD | CN¥4.57B 673.91M USD | 87.00 | CN¥0.13 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹189.08 2.29 USD |
+2.89
|
₹55.50B 671.46M USD | ₹1.97M 23.79K USD | ₹187.00 2.26 USD | ₹194.20 2.35 USD | ₹55.50B 671.46M USD | 27.32 | ₹6.92 0.08 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.96 — |
-14.51
|
$670.71M — | $2.36M — | $10.07 — | $11.21 — | $670.71M — | 0 | -$5.06 — |
|
|
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥4.52B 667.56M USD | CN¥16.15M 2.38M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥4.52B 667.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.03 — |
+6.9
|
$665.92M — | $4.98M — | $3.84 — | $4.41 — | $665.92M — | 5.23 | $0.77 — |
|
|
Solid Biosciences
SLDB
US
|
$6.18 — |
-5.21
|
$662.65M — | $1.44M — | $6.03 — | $6.60 — | $662.65M — | 0 | -$1.89 — |
|
|
Genfit S.A.
GNFT.PA
FR
|
€11.44 13.21 USD |
+2.69
|
€572.36M 660.69M USD | €266.01K 307.07K USD | €10.94 12.63 USD | €11.54 13.32 USD | €572.36M 660.69M USD | 0 | -€2.04 -2.3 USD | ||
Aura Biosciences
AURA
US
|
$6.34 — |
-4.66
|
$657.49M — | $790.87K — | $6.35 — | $6.63 — | $657.49M — | 0 | -$1.75 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.67
|
$657.28M — | $1.81M — | $6.28 — | $7.00 — | $657.28M — | 0 | -$1.69 — |
|
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.90 0.63 USD |
+7.23
|
HK$5.13B 655.37M USD | HK$3.19M 408.01K USD | HK$4.63 0.59 USD | HK$4.94 0.63 USD | HK$5.13B 655.37M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥4.44B 654.76M USD | CN¥14.28M 2.11M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥4.44B 654.76M USD | 186.50 | CN¥0.02 0.002 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.72 1.29 USD |
+1.4
|
CN¥4.42B 652.51M USD | CN¥9.68M 1.43M USD | CN¥8.55 1.26 USD | CN¥8.74 1.29 USD | CN¥4.42B 652.51M USD | 15.03 | CN¥0.58 0.09 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$5.09B 651.31M USD | HK$2.77M 354.31K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$5.09B 651.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.22 12.95 USD |
+0.9
|
€561.35M 647.99M USD | €13.53K 15.62K USD | €10.60 12.24 USD | €11.54 13.32 USD | €561.35M 647.99M USD | 0 | -€2.04 -2.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
