Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.82 2.19 USD |
-4.39
|
CN¥6.24B 920.1M USD | CN¥12.67M 1.87M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥6.24B 920.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.50 1.06 USD |
-1.31
|
THB 32.70B 919.95M USD | THB 205.76K 5.79K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 32.70B 919.95M USD | 15.88 | THB 2.36 0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.21 1.21 USD |
-2.84
|
CN¥6.21B 916.97M USD | CN¥8.13M 1.2M USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥6.21B 916.97M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-2.17
|
CN¥6.21B 916.78M USD | CN¥49.53M 7.31M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥6.21B 915.58M USD | CN¥7.13M 1.05M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥6.21B 915.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.74 2.03 USD |
-5.7
|
CN¥6.18B 912.28M USD | CN¥17.57M 2.59M USD | CN¥13.64 2.01 USD | CN¥14.53 2.14 USD | CN¥6.18B 912.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.38 — |
+1.61
|
$907.62M — | $827.73K — | $11.11 — | $11.69 — | $907.62M — | 0 | -$2.09 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.33 3.84 USD |
-2.62
|
€785.43M 906.65M USD | €14.97K 17.27K USD | €3.33 3.84 USD | €3.40 3.92 USD | €785.43M 906.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥6.13B 904.47M USD | CN¥10.77M 1.59M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥6.13B 904.47M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.44 1.98 USD |
-3.79
|
CN¥6.09B 897.83M USD | CN¥8.71M 1.29M USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥6.09B 897.83M USD | 14.93 | CN¥0.90 0.13 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.25 2.25 USD |
-2.37
|
CN¥6.06B 893.76M USD | CN¥2.78M 410.37K USD | CN¥15.16 2.24 USD | CN¥15.72 2.32 USD | CN¥6.06B 893.76M USD | 9.18 | CN¥1.66 0.24 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥6.05B 892.92M USD | CN¥7.93M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.39 0.91 USD |
+0.39
|
MX$15.05B 891M USD | MX$3.03M 179.32K USD | MX$15.08 0.89 USD | MX$15.47 0.92 USD | MX$15.05B 891M USD | 9.32 | MX$1.65 0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.39 6.84 USD |
-4.27
|
CN¥6.03B 889.45M USD | CN¥2.09M 308.9K USD | CN¥46.30 6.83 USD | CN¥48.15 7.1 USD | CN¥6.03B 889.45M USD | 26.66 | CN¥1.74 0.26 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.89 0.28 USD |
-3.08
|
CN¥6.02B 887.95M USD | CN¥45.39M 6.7M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥6.02B 887.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.83 0.86 USD |
-10.03
|
CN¥5.99B 883.73M USD | CN¥53.90M 7.95M USD | CN¥5.83 0.86 USD | CN¥6.22 0.92 USD | CN¥5.99B 883.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
Theravance Biopharma
TBPH
US
|
$17.00 — |
+0.41
|
$881.08M — | $592.43K — | $16.94 — | $17.05 — | $881.08M — | 7.62 | $2.23 — | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.19 1.5 USD |
-2.49
|
CN¥5.97B 880.46M USD | CN¥6.37M 939.98K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥5.97B 880.46M USD | 21.22 | CN¥0.48 0.07 USD | ||
Talkspace
TALK
US
|
$5.24 — |
+0.77
|
$877.77M — | $3.69M — | $5.20 — | $5.24 — | $877.77M — | 0 | $0.00 — | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.33 2.11 USD |
-4.4
|
CN¥5.93B 874.62M USD | CN¥2.15M 317.22K USD | CN¥14.31 2.11 USD | CN¥14.93 2.2 USD | CN¥5.93B 874.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 284.20 27.74 USD |
+0.07
|
SEK 8.95B 873.84M USD | SEK 6.71K 654.49 USD | SEK 281.80 27.51 USD | SEK 286.80 28 USD | SEK 8.95B 873.84M USD | 120.93 | SEK 2.35 0.23 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥5.86B 865.2M USD | CN¥1.35M 199.89K USD | CN¥12.56 1.85 USD | CN¥13.06 1.93 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.34 0.3 USD |
-1.27
|
HK$6.77B 865.11M USD | HK$4.10M 524.76K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$6.77B 865.11M USD | 14.62 | HK$0.16 0.02 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.61 — |
-0.15
|
$864.66M — | $307.96K — | $19.08 — | $19.73 — | $864.66M — | 11.81 | $1.66 — | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.70 1.8 USD |
-5.03
|
NT$27.18B 863.67M USD | NT$5.71M 181.45K USD | NT$56.40 1.79 USD | NT$59.40 1.89 USD | NT$27.18B 863.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥5.84B 860.96M USD | CN¥17.51M 2.58M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥5.84B 860.96M USD | 15.11 | CN¥0.54 0.08 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.78 3.66 USD |
-2.56
|
CN¥5.81B 856.77M USD | CN¥2.55M 376.97K USD | CN¥24.63 3.63 USD | CN¥25.37 3.74 USD | CN¥5.81B 856.77M USD | 12.57 | CN¥1.97 0.29 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.10 7.83 USD |
-0.41
|
CN¥5.80B 855.78M USD | CN¥3.48M 513.53K USD | CN¥51.50 7.6 USD | CN¥54.89 8.1 USD | CN¥5.80B 855.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
HealthStream
HSTM
US
|
$29.07 — |
+2.32
|
$849.29M — | $182.25K — | $28.00 — | $29.17 — | $849.29M — | 43.38 | $0.67 — | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.15 7.55 USD |
-9.29
|
CN¥5.73B 845.27M USD | CN¥3.40M 502.15K USD | CN¥50.98 7.52 USD | CN¥55.83 8.24 USD | CN¥5.73B 845.27M USD | 28.89 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.92 2.2 USD |
-3.31
|
CN¥5.70B 841.36M USD | CN¥2.26M 333.5K USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥5.70B 841.36M USD | 21.01 | CN¥0.71 0.1 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.26 4.17 USD |
-1.22
|
CN¥5.69B 840.24M USD | CN¥2.50M 368.37K USD | CN¥27.61 4.07 USD | CN¥28.77 4.24 USD | CN¥5.69B 840.24M USD | 27.98 | CN¥1.01 0.15 USD | ||
InMode
INMD
US
|
$14.60 — |
-1.35
|
$839.22M — | $456.93K — | $14.53 — | $14.80 — | $839.22M — | 10.81 | $1.35 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.00 5.61 USD |
-8.72
|
CN¥5.67B 837.28M USD | CN¥3.60M 531K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.67B 837.28M USD | 180.95 | CN¥0.21 0.03 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.80 3.94 USD |
+0.06
|
HK$6.55B 837.08M USD | HK$1.48M 189.21K USD | HK$29.84 3.82 USD | HK$31.08 3.97 USD | HK$6.55B 837.08M USD | 18.44 | HK$1.67 0.21 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.93 1.32 USD |
-5.1
|
CN¥5.66B 834.39M USD | CN¥10.70M 1.58M USD | CN¥8.91 1.31 USD | CN¥9.47 1.4 USD | CN¥5.66B 834.39M USD | 20.29 | CN¥0.44 0.06 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.98 0.89 USD |
+2.5
|
HK$6.52B 833.77M USD | HK$1.10M 140.59K USD | HK$6.68 0.85 USD | HK$6.98 0.89 USD | HK$6.52B 833.77M USD | 10.90 | HK$0.64 0.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.60 67.23 USD |
-0.19
|
CHF 663.39M 832.04M USD | CHF 2.19K 2.74K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 663.39M 832.04M USD | 17.07 | CHF 3.14 3.94 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.81 — |
-0.26
|
$829.45M — | $3.16M — | $3.70 — | $3.88 — | $829.45M — | 0 | -$0.52 — | ||
PeptiDream Inc.
4587.T
JP
|
¥1,044 6.43 USD |
+0.34
|
¥134B 826.77M USD | ¥763K 4.71K USD | ¥1,030 6.35 USD | ¥1,066 6.58 USD | ¥134B 826.77M USD | 0 | -¥29 -0.1 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.43 2.48 USD |
-1.52
|
HK$6.45B 824.87M USD | HK$236.60K 30.25K USD | HK$19.11 2.44 USD | HK$19.98 2.55 USD | HK$6.45B 824.87M USD | 22.33 | HK$0.87 0.11 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹846.50 10.24 USD |
-2.16
|
₹68.13B 824.24M USD | ₹722.54K 8.74K USD | ₹843.00 10.2 USD | ₹883.00 10.68 USD | ₹68.13B 824.24M USD | 32.63 | ₹25.94 0.31 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.58 4.07 USD |
-9.28
|
CN¥5.56B 820.9M USD | CN¥19.27M 2.84M USD | CN¥27.36 4.04 USD | CN¥29.52 4.36 USD | CN¥5.56B 820.9M USD | 43.77 | CN¥0.63 0.09 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.80 8.53 USD |
-3.38
|
CN¥5.54B 816.76M USD | CN¥2.75M 405.51K USD | CN¥55.78 8.23 USD | CN¥59.08 8.72 USD | CN¥5.54B 816.76M USD | 33.41 | CN¥1.73 0.26 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.45 0.19 USD |
-5.23
|
HK$6.38B 815.91M USD | HK$10.96M 1.4M USD | HK$1.43 0.18 USD | HK$1.54 0.2 USD | HK$6.38B 815.91M USD | 36.25 | HK$0.04 0.005 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.24 1.95 USD |
-3.64
|
CN¥5.53B 815.78M USD | CN¥5.20M 766.99K USD | CN¥13.16 1.94 USD | CN¥13.65 2.01 USD | CN¥5.53B 815.78M USD | 94.57 | CN¥0.14 0.02 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.40 3.89 USD |
-3.12
|
HK$6.37B 814.14M USD | HK$111.00K 14.19K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$6.37B 814.14M USD | 20.96 | HK$1.45 0.19 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.20 15.24 USD |
-1.12
|
€704.37M 813.08M USD | €2.43K 2.81K USD | €13.12 15.14 USD | €13.52 15.61 USD | €704.37M 813.08M USD | 0 | -€0.67 -0.7 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.32
|
$811.73M — | $7.16M — | $3.15 — | $3.17 — | $811.73M — | 0 | $0.00 — | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.37 14.37 USD |
+0.26
|
CA$1.09B 808.73M USD | CA$68.65K 50.95K USD | CA$19.00 14.1 USD | CA$19.45 14.43 USD | CA$1.09B 808.73M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.99 0.74 USD |
-8.44
|
CN¥5.45B 803.91M USD | CN¥106.40M 15.7M USD | CN¥4.92 0.73 USD | CN¥5.30 0.78 USD | CN¥5.45B 803.91M USD | 166.33 | CN¥0.03 0.004 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.22 3.13 USD |
-2.09
|
CA$1.08B 799.81M USD | CA$555.27K 412.04K USD | CA$4.20 3.11 USD | CA$4.30 3.19 USD | CA$1.08B 799.81M USD | 38.36 | CA$0.11 0.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥5.41B 798.35M USD | CN¥5.70M 841.53K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥5.41B 798.35M USD | 53.35 | CN¥0.25 0.04 USD | ||
|
Bioventus
BVS
US
|
$11.78 — |
+12.4
|
$798.07M — | $1.52M — | $10.49 — | $11.96 — | $798.07M — | 28.73 | $0.41 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 366.60 93.18 USD |
+1.83
|
PLN 3.13B 794.75M USD | PLN 13.74K 3.49K USD | PLN 357.20 90.79 USD | PLN 366.60 93.18 USD | PLN 3.13B 794.75M USD | 20.33 | PLN 18.03 4.58 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥8.90 1.31 USD |
-4.61
|
CN¥5.38B 793.95M USD | CN¥13.73M 2.03M USD | CN¥8.88 1.31 USD | CN¥9.32 1.38 USD | CN¥5.38B 793.95M USD | 0 | -CN¥0.89 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.75 2.01 USD |
+1.34
|
€684.23M 789.83M USD | €207.06K 239.01K USD | €1.71 1.97 USD | €1.77 2.04 USD | €684.23M 789.83M USD | 14.54 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.90 5.55 USD |
+0.89
|
SEK 8.08B 788.86M USD | SEK 18.32K 1.79K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.08B 788.86M USD | 16.44 | SEK 3.46 0.34 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥5.34B 788.51M USD | CN¥9.18M 1.35M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥5.34B 788.51M USD | 23.81 | CN¥0.27 0.04 USD | ||
SI-BONE
SIBN
US
|
$17.68 — |
+3.33
|
$784.10M — | $404.73K — | $16.93 — | $17.86 — | $784.10M — | 0 | -$0.39 — | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.90 8.51 USD |
-0.31
|
SAR 2.94B 783.27M USD | SAR 66.21K 17.66K USD | SAR 31.90 8.51 USD | SAR 32.14 8.57 USD | SAR 2.94B 783.27M USD | 17.52 | SAR 1.82 0.49 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.38 1.38 USD |
-2.39
|
CN¥5.30B 781.75M USD | CN¥2.72M 401.77K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥5.30B 781.75M USD | 10.53 | CN¥0.89 0.13 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥5.26B 775.72M USD | CN¥11.89M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥5.26B 775.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.13 3.86 USD |
-1.14
|
CN¥5.25B 775.33M USD | CN¥2.33M 344.35K USD | CN¥25.92 3.82 USD | CN¥27.12 4 USD | CN¥5.25B 775.33M USD | 20.57 | CN¥1.27 0.19 USD | ||
|
XOMA Royalty
XOMA
US
|
$43.85 — |
+1.98
|
$775.21M — | $208.47K — | $42.91 — | $44.00 — | $775.21M — | 27.92 | $1.57 — | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥5.25B 774.39M USD | CN¥18.92M 2.79M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥5.25B 774.39M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.80 1.89 USD |
-4.76
|
CN¥5.23B 772.31M USD | CN¥9.82M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.45 1.98 USD | CN¥5.23B 772.31M USD | 106.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.11 0.53 USD |
0
|
HK$6.03B 771.09M USD | HK$680.50K 87.01K USD | HK$4.07 0.52 USD | HK$4.22 0.54 USD | HK$6.03B 771.09M USD | 13.69 | HK$0.30 0.04 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 232.00 22.65 USD |
+0.87
|
SEK 7.87B 767.76M USD | SEK 13.33K 1.3K USD | SEK 231.40 22.59 USD | SEK 235.00 22.94 USD | SEK 7.87B 767.76M USD | 35.52 | SEK 6.53 0.64 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.09 2.23 USD |
-3.27
|
CN¥5.20B 767.02M USD | CN¥2.09M 308.35K USD | CN¥14.99 2.21 USD | CN¥15.66 2.31 USD | CN¥5.20B 767.02M USD | 116.07 | CN¥0.13 0.02 USD | ||
Aclaris Therapeutics
ACRS
US
|
$5.49 — |
-1.26
|
$766.75M — | $1.19M — | $5.46 — | $5.67 — | $766.75M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$14.83 — |
+11.67
|
$766.68M — | $3.15M — | $13.53 — | $15.30 — | $766.68M — | 0 | -$5.60 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.22 15.26 USD |
-1.34
|
€662.27M 764.48M USD | €166.53K 192.23K USD | €13.08 15.1 USD | €13.52 15.61 USD | €662.27M 764.48M USD | 0 | -€1.72 -1.9 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥5.18B 763.7M USD | CN¥6.94M 1.02M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥5.18B 763.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Genfit S.A.
XUP.SG
DE
|
€13.20 15.24 USD |
-0.75
|
€661.27M 763.33M USD | €7.00K 8.08K USD | €13.14 15.17 USD | €13.46 15.54 USD | €661.27M 763.33M USD | 0 | -€1.72 -1.9 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.31 1.52 USD |
-4.27
|
CN¥5.16B 761.05M USD | CN¥8.31M 1.23M USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥5.16B 761.05M USD | 12.72 | CN¥0.81 0.12 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.97 1.32 USD |
-3.03
|
CN¥5.13B 756.23M USD | CN¥6.27M 925.8K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥5.13B 756.23M USD | 179.40 | CN¥0.05 0.007 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥32.17 4.75 USD |
-3.13
|
CN¥5.12B 754.76M USD | CN¥5.00M 738.17K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.12B 754.76M USD | 30.34 | CN¥1.06 0.16 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥5.10B 752.61M USD | CN¥101.40M 14.96M USD | CN¥4.60 0.68 USD | CN¥4.98 0.73 USD | CN¥5.10B 752.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Omeros
OMER
US
|
$10.34 — |
+11.42
|
$748.36M — | $1.75M — | $9.25 — | $10.50 — | $748.36M — | 9.07 | $1.14 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.45 0.7 USD |
-1.45
|
HK$5.84B 746.62M USD | HK$3.41M 436.52K USD | HK$5.37 0.69 USD | HK$5.72 0.73 USD | HK$5.84B 746.62M USD | 15.57 | HK$0.35 0.04 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$40.26 — |
+3.96
|
$744.80M — | $372.86K — | $38.80 — | $40.33 — | $744.80M — | 2.08 | $19.29 — | ||
|
Immix Biopharma
IMMX
US
|
$10.45 — |
+1.06
|
$743.93M — | $1.32M — | $10.29 — | $11.12 — | $743.93M — | 0 | -$0.92 — | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.64 0.98 USD |
-0.91
|
HK$5.77B 737.93M USD | HK$1.03M 131.19K USD | HK$7.57 0.97 USD | HK$7.87 1.01 USD | HK$5.77B 737.93M USD | 5.26 | HK$1.45 0.19 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$108.50 3.45 USD |
-8.44
|
NT$23.22B 737.83M USD | NT$2.19M 69.52K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$23.22B 737.83M USD | 0 | -NT$1.36 -0.04 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.47 1.21 USD |
-1.15
|
HK$5.76B 735.89M USD | HK$2.06M 263.14K USD | HK$9.41 1.2 USD | HK$9.65 1.23 USD | HK$5.76B 735.89M USD | 30.54 | HK$0.31 0.04 USD | ||
Candel Therapeutics
CADL
US
|
$10.03 — |
+2.03
|
$734.90M — | $1.07M — | $9.85 — | $10.45 — | $734.90M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$24.21 — |
+0.41
|
$734.29M — | $182.01K — | $23.60 — | $24.55 — | $734.29M — | 0 | -$0.42 — | ||
|
Aura Biosciences
AURA
US
|
$7.09 — |
-8.4
|
$733.36M — | $671.18K — | $7.06 — | $7.87 — | $733.36M — | 0 | -$1.71 — | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.70 0.69 USD |
-5.62
|
CN¥4.96B 732.24M USD | CN¥30.08M 4.44M USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥4.96B 732.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.12 2.96 USD |
-3.67
|
HK$5.71B 730.31M USD | HK$401.60K 51.35K USD | HK$22.94 2.93 USD | HK$23.90 3.06 USD | HK$5.71B 730.31M USD | 177.84 | HK$0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.94B 729.49M USD | CN¥5.60M 825.74K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥4.94B 729.49M USD | 17.53 | CN¥0.54 0.08 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.99 7.41 USD |
+0.81
|
CA$980.81M 727.82M USD | CA$132.75K 98.51K USD | CA$9.86 7.32 USD | CA$10.00 7.42 USD | CA$980.81M 727.82M USD | 166.50 | CA$0.06 0.04 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+0.48
|
$721.37M — | $10.79M — | $2.07 — | $2.16 — | $721.37M — | 0 | -$0.77 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.38 — |
+1.15
|
$721.01M — | $2.99M — | $4.27 — | $4.47 — | $721.01M — | 7.06 | $0.62 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.87 — |
+1.66
|
$718.87M — | $182.41K — | $31.26 — | $32.09 — | $718.87M — | 36.63 | $0.87 — | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.00 2.64 USD |
+0.07
|
SEK 7.35B 717.84M USD | SEK 28.38K 2.77K USD | SEK 26.92 2.63 USD | SEK 27.14 2.65 USD | SEK 7.35B 717.84M USD | 20.93 | SEK 1.29 0.13 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥4.86B 717.71M USD | CN¥17.96M 2.65M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥4.86B 717.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.45 2.23 USD |
-5.06
|
HK$5.58B 713.71M USD | HK$52.60K 6.73K USD | HK$17.35 2.22 USD | HK$18.22 2.33 USD | HK$5.58B 713.71M USD | 14.78 | HK$1.18 0.15 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥60.15 8.87 USD |
+0.65
|
CN¥4.81B 710M USD | CN¥1.47M 216.73K USD | CN¥57.09 8.42 USD | CN¥60.59 8.94 USD | CN¥4.81B 710M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||