Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.32 7.87 USD |
+1.06
|
CN¥5.97B 881.13M USD | CN¥2.44M 360.15K USD | CN¥50.88 7.51 USD | CN¥54.49 8.04 USD | CN¥5.97B 881.13M USD | 30.12 | CN¥1.77 0.26 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.46 — |
+0.22
|
$881.02M — | $2.88M — | $4.36 — | $4.52 — | $881.02M — | 5.37 | $0.83 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥5.95B 878.63M USD | CN¥170.80M 25.2M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.95B 878.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.77 6.75 USD |
-0.07
|
CN¥5.95B 877.56M USD | CN¥2.87M 424.13K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.95B 877.56M USD | 26.30 | CN¥1.74 0.26 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥93.12 13.74 USD |
-4.19
|
CN¥5.91B 872.18M USD | CN¥707.38K 104.37K USD | CN¥92.05 13.58 USD | CN¥98.44 14.52 USD | CN¥5.91B 872.18M USD | 273.88 | CN¥0.34 0.05 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.04 0.9 USD |
-0.85
|
HK$6.82B 871.94M USD | HK$1.34M 170.95K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.82B 871.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.13 1.94 USD |
-1.43
|
CN¥5.91B 871.78M USD | CN¥11.01M 1.62M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
Talkspace
TALK
US
|
$5.19 — |
-0.19
|
$869.39M — | $3.13M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
Annexon
ANNX
US
|
$5.30 — |
+0.38
|
$868.37M — | $3.23M — | $5.25 — | $5.59 — | $868.37M — | 0 | -$1.20 — | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.97 1.91 USD |
-2.85
|
CN¥5.87B 866.43M USD | CN¥8.49M 1.25M USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥5.87B 866.43M USD | 14.41 | CN¥0.90 0.13 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥997 6.73 USD |
+0.99
|
¥128B 865.02M USD | ¥589K 3.98K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 865.02M USD | 0 | -¥29 -0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥50.20M 7.41M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.14 2.09 USD |
-1.39
|
CN¥5.85B 863.02M USD | CN¥2.22M 328.17K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.85B 863.02M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.41 — |
-1.23
|
$862.20M — | $1.51K — | $2.32 — | $2.57 — | $862.20M — | 10.47 | $0.23 — | ||
|
Design Therapeutics
DSGN
US
|
$13.78 — |
+0.29
|
$860.66M — | $692.23K — | $13.60 — | $14.63 — | $860.66M — | 0 | -$1.20 — | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 30.52B 858.62M USD | THB 706.64K 19.88K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.60 3.25 USD |
+5.46
|
₹70.91B 857.87M USD | ₹1.62M 19.62K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.91B 857.87M USD | 0 | -₹12.11 -0.1 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.11 7.84 USD |
-0.17
|
CN¥5.80B 855.94M USD | CN¥1.99M 293.5K USD | CN¥51.50 7.6 USD | CN¥53.74 7.93 USD | CN¥5.80B 855.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.28 2.11 USD |
-0.49
|
CN¥5.79B 854.6M USD | CN¥13.12M 1.94M USD | CN¥13.63 2.01 USD | CN¥14.39 2.12 USD | CN¥5.79B 854.6M USD | 57.11 | CN¥0.25 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.70 0.87 USD |
+2.37
|
MX$14.37B 851.06M USD | MX$2.97M 175.57K USD | MX$14.39 0.85 USD | MX$14.81 0.88 USD | MX$14.37B 851.06M USD | 8.90 | MX$1.65 0.1 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥24.64M 3.64M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
InMode
INMD
US
|
$14.79 — |
+10.79
|
$850.14M — | $3.46M — | $14.62 — | $15.19 — | $850.14M — | 10.95 | $1.35 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.75B 848.85M USD | CN¥71.04M 10.48M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.75B 848.85M USD | 14.33 | CN¥0.18 0.03 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
-4.96
|
NT$26.64B 846.63M USD | NT$5.03M 159.82K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$26.64B 846.63M USD | 0 | -NT$1.37 -0.04 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.61 — |
-2.3
|
$846.21M — | $887.86K — | $10.55 — | $11.16 — | $846.21M — | 0 | -$2.09 — | ||
Certara
CERT
US
|
$5.43 — |
+0.56
|
$844.72M — | $2.39M — | $5.41 — | $5.70 — | $844.72M — | 0 | -$0.10 — | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥13.99 2.06 USD |
-4.96
|
CN¥5.72B 844.11M USD | CN¥14.32M 2.11M USD | CN¥13.89 2.05 USD | CN¥14.76 2.18 USD | CN¥5.72B 844.11M USD | 116.58 | CN¥0.12 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.56 2 USD |
-1.38
|
CN¥5.66B 835.5M USD | CN¥7.09M 1.05M USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥5.66B 835.5M USD | 96.85 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥5.66B 834.58M USD | CN¥15.24M 2.25M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.66B 834.58M USD | 14.64 | CN¥0.54 0.08 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.12 3.98 USD |
+5.06
|
HK$6.52B 833.42M USD | HK$170.20K 21.76K USD | HK$29.78 3.81 USD | HK$31.40 4.01 USD | HK$6.52B 833.42M USD | 21.31 | HK$1.46 0.19 USD | ||
QuidelOrtho
QDEL
US
|
$12.21 — |
+2.3
|
$832.61M — | $1.47M — | $11.93 — | $12.68 — | $832.61M — | 0 | -$17.85 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥5.63B 830.81M USD | CN¥1.11M 163.24K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.63B 830.81M USD | 14.38 | CN¥0.84 0.12 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.73 4.09 USD |
-2.6
|
CN¥5.59B 825.37M USD | CN¥14.47M 2.14M USD | CN¥27.13 4 USD | CN¥28.26 4.17 USD | CN¥5.59B 825.37M USD | 44.01 | CN¥0.63 0.09 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥5.58B 822.7M USD | CN¥2.02M 298.44K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.58B 822.7M USD | 27.39 | CN¥1.01 0.15 USD | ||
Inventiva
IVA
US
|
$3.46 — |
-6.74
|
$817.32M — | $1.09M — | $3.46 — | $3.69 — | $817.32M — | 0 | -$2.17 — | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.38 0.79 USD |
-7.24
|
CN¥5.53B 815.51M USD | CN¥61.91M 9.14M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.53B 815.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.46 2.13 USD |
-3.34
|
CN¥5.53B 815.42M USD | CN¥2.22M 327.97K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.53B 815.42M USD | 20.36 | CN¥0.71 0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 33.18 8.85 USD |
+1.28
|
SAR 3.05B 814.7M USD | SAR 540.00K 144.06K USD | SAR 32.98 8.8 USD | SAR 33.70 8.99 USD | SAR 3.05B 814.7M USD | 18.23 | SAR 1.82 0.49 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥5.52B 814.09M USD | CN¥12.03M 1.77M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.52B 814.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.32
|
$811.73M — | $10.80M — | $3.13 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Inventiva S.A.
IVA.PA
FR
|
€2.97 3.43 USD |
-4.49
|
€701.58M 809.85M USD | €59.21K 68.35K USD | €2.95 3.41 USD | €3.13 3.61 USD | €701.58M 809.85M USD | 0 | -€1.90 -2.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.88 3.67 USD |
-1.39
|
CN¥5.48B 808.86M USD | CN¥5.50M 812.12K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.48B 808.86M USD | 31.09 | CN¥0.80 0.12 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 52.00 65.22 USD |
+0.19
|
CHF 643.59M 807.21M USD | CHF 3.51K 4.4K USD | CHF 51.40 64.47 USD | CHF 52.10 65.35 USD | CHF 643.59M 807.21M USD | 16.56 | CHF 3.14 3.94 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.16 0.28 USD |
-2.26
|
HK$6.25B 798.57M USD | HK$4.22M 539.58K USD | HK$2.12 0.27 USD | HK$2.19 0.28 USD | HK$6.25B 798.57M USD | 13.50 | HK$0.16 0.02 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.45
|
CA$1.07B 794.12M USD | CA$809.29K 600.54K USD | CA$4.16 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 794.12M USD | 38.09 | CA$0.11 0.08 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.17 8.29 USD |
+1.26
|
CN¥5.38B 793.73M USD | CN¥2.41M 356.26K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.38B 793.73M USD | 32.46 | CN¥1.73 0.26 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$325.00 10.33 USD |
-0.31
|
NT$24.96B 793.11M USD | NT$191.96K 6.1K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$24.96B 793.11M USD | 15.74 | NT$20.64 0.66 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.36B 790.58M USD | CN¥14.44M 2.13M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.36B 790.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.44 1.39 USD |
+0.53
|
CN¥5.33B 786.75M USD | CN¥5.52M 814.59K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥5.33B 786.75M USD | 10.60 | CN¥0.89 0.13 USD | ||
Vor Biopharma
VOR
US
|
$14.48 — |
-2.49
|
$784.61M — | $742.28K — | $14.22 — | $14.99 — | $784.61M — | 0 | -$70.40 — | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 253.80 24.77 USD |
+0.24
|
SEK 7.99B 780.37M USD | SEK 5.05K 492.75 USD | SEK 251.00 24.5 USD | SEK 255.60 24.95 USD | SEK 7.99B 780.37M USD | 108.92 | SEK 2.33 0.23 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$6.07B 776.52M USD | HK$21.66M 2.77M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$6.07B 776.52M USD | 34.50 | HK$0.04 0.005 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥5.25B 775.16M USD | CN¥2.14M 316.17K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.25B 775.16M USD | 117.30 | CN¥0.13 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥5.24B 773.8M USD | CN¥8.77M 1.29M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
+2.09
|
€669.23M 772.51M USD | €142.10K 164.03K USD | €1.66 1.92 USD | €1.71 1.97 USD | €669.23M 772.51M USD | 14.20 | €0.12 0.14 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥5.23B 771.52M USD | CN¥21.63M 3.19M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥5.23B 771.52M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Omeros
OMER
US
|
$10.58 — |
+0.95
|
$765.73M — | $1.17M — | $10.46 — | $10.83 — | $765.73M — | 9.28 | $1.14 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.94M 93.4K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
HealthStream
HSTM
US
|
$26.11 — |
+1.75
|
$762.81M — | $148.13K — | $25.51 — | $26.38 — | $762.81M — | 38.97 | $0.67 — | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.69 0.69 USD |
-5.82
|
CN¥5.12B 755.58M USD | CN¥110.76M 16.34M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.12B 755.58M USD | 234.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥5.12B 754.96M USD | CN¥8.38M 1.24M USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.77 2.27 USD |
-1.77
|
HK$5.90B 754.69M USD | HK$258.37K 33.04K USD | HK$17.41 2.23 USD | HK$18.12 2.32 USD | HK$5.90B 754.69M USD | 20.42 | HK$0.87 0.11 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.30 5.3 USD |
-1.09
|
SEK 7.72B 753.47M USD | SEK 106.81K 10.43K USD | SEK 54.30 5.3 USD | SEK 55.60 5.43 USD | SEK 7.72B 753.47M USD | 15.69 | SEK 3.46 0.34 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.10 5.03 USD |
-6.34
|
CN¥5.09B 751.35M USD | CN¥3.01M 444.49K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥5.09B 751.35M USD | 162.38 | CN¥0.21 0.03 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.58 9.38 USD |
+0.89
|
CN¥5.09B 750.48M USD | CN¥1.73M 254.57K USD | CN¥61.20 9.03 USD | CN¥65.33 9.64 USD | CN¥5.09B 750.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥5.06B 746.74M USD | CN¥6.43M 948.62K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.06B 746.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
+30.24
|
A$1.07B 745.58M USD | A$17.84M 12.46M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.07B 745.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
+0.48
|
$745.16M — | $162.13K — | $41.81 — | $42.18 — | $745.16M — | 26.84 | $1.57 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.03B 742.85M USD | CN¥30.91M 4.56M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥5.03B 742.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.77 1.29 USD |
-1.57
|
CN¥5.01B 739.37M USD | CN¥8.50M 1.25M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥5.01B 739.37M USD | 175.40 | CN¥0.05 0.007 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.96M 250.5K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.78 3.66 USD |
-1.74
|
CN¥4.98B 735.27M USD | CN¥1.59M 235.04K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥4.98B 735.27M USD | 19.51 | CN¥1.27 0.19 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.61 0.97 USD |
-0.78
|
HK$5.75B 735.03M USD | HK$472.00K 60.35K USD | HK$7.50 0.96 USD | HK$7.67 0.98 USD | HK$5.75B 735.03M USD | 5.21 | HK$1.46 0.19 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥4.98B 734.9M USD | CN¥5.17M 762.71K USD | CN¥32.00 4.72 USD | CN¥34.71 5.12 USD | CN¥4.98B 734.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.90 0.5 USD |
-0.76
|
HK$5.72B 731.69M USD | HK$694.00K 88.74K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.72B 731.69M USD | 13.00 | HK$0.30 0.04 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.91 1.46 USD |
-4.16
|
CN¥4.96B 731.52M USD | CN¥8.23M 1.21M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.96B 731.52M USD | 12.23 | CN¥0.81 0.12 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.82 1.74 USD |
+3.14
|
CN¥4.94B 728.3M USD | CN¥28.24M 4.17M USD | CN¥10.52 1.55 USD | CN¥12.05 1.78 USD | CN¥4.94B 728.3M USD | 147.75 | CN¥0.08 0.01 USD | ||
|
Aura Biosciences
AURA
US
|
$7.04 — |
+0.28
|
$727.84M — | $461.34K — | $6.93 — | $7.27 — | $727.84M — | 0 | -$1.71 — | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.39 12.9 USD |
-0.46
|
CA$978.44M 726.06M USD | CA$32.44K 24.07K USD | CA$17.20 12.76 USD | CA$17.46 12.96 USD | CA$978.44M 726.06M USD | 0 | -CA$1.27 -0.9 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.72 2.27 USD |
+0.28
|
HK$5.67B 724.75M USD | HK$191.00K 24.42K USD | HK$17.30 2.21 USD | HK$18.68 2.39 USD | HK$5.67B 724.75M USD | 15.01 | HK$1.18 0.15 USD | ||
SI-BONE
SIBN
US
|
$16.34 — |
+2.45
|
$724.67M — | $421.10K — | $15.59 — | $16.70 — | $724.67M — | 0 | -$0.39 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.32 — |
+5.4
|
$722.77M — | $4.68M — | $3.16 — | $3.40 — | $722.77M — | 0 | -$0.52 — | ||
|
Immix Biopharma
IMMX
US
|
$10.04 — |
+1.31
|
$714.75M — | $1.90M — | $9.64 — | $10.50 — | $714.75M — | 0 | -$0.92 — | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥4.83B 711.99M USD | CN¥22.17M 3.27M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥4.83B 711.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥30.15 4.45 USD |
+10
|
CN¥4.82B 711.77M USD | CN¥15.51M 2.29M USD | CN¥27.09 4 USD | CN¥30.96 4.57 USD | CN¥4.82B 711.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥4.82B 711.01M USD | CN¥8.04M 1.19M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.82B 711.01M USD | 17.09 | CN¥0.54 0.08 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.05 — |
-0.97
|
$707.57M — | $9.55M — | $2.04 — | $2.12 — | $707.57M — | 0 | -$0.77 — | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.91 0.76 USD |
+0.85
|
HK$5.52B 706.05M USD | HK$429.00K 54.85K USD | HK$5.79 0.74 USD | HK$5.98 0.76 USD | HK$5.52B 706.05M USD | 9.23 | HK$0.64 0.08 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.80 3.3 USD |
-2.35
|
HK$5.51B 704.08M USD | HK$793.20K 101.42K USD | HK$25.36 3.24 USD | HK$26.50 3.39 USD | HK$5.51B 704.08M USD | 15.35 | HK$1.68 0.21 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥4.73B 698.13M USD | CN¥19.76M 2.92M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.73B 698.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.57 1.41 USD |
-1.44
|
CN¥4.71B 695.01M USD | CN¥4.11M 606.47K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.71B 695.01M USD | 13.86 | CN¥0.69 0.1 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.27 3.43 USD |
-2.96
|
CN¥4.70B 692.81M USD | CN¥9.76M 1.44M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.70B 692.81M USD | 16.38 | CN¥1.42 0.21 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.62 3.04 USD |
-3.64
|
CN¥4.68B 690.02M USD | CN¥1.68M 248.03K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.68B 690.02M USD | 20.01 | CN¥1.03 0.15 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥4.67B 688.76M USD | CN¥5.55M 818.54K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.67B 688.76M USD | 33.54 | CN¥0.24 0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.94 0.63 USD |
+3.13
|
HK$5.36B 685.7M USD | HK$7.57M 968.18K USD | HK$4.76 0.61 USD | HK$4.98 0.64 USD | HK$5.36B 685.7M USD | 14.11 | HK$0.35 0.04 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.28 2.29 USD |
+1.23
|
A$980.43M 684.9M USD | A$251.29K 175.54K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$980.43M 684.9M USD | 46.85 | A$0.07 0.05 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 204.60 19.97 USD |
+0.59
|
SEK 7.01B 684.68M USD | SEK 8.45K 825.12 USD | SEK 201.20 19.64 USD | SEK 205.60 20.07 USD | SEK 7.01B 684.68M USD | 31.23 | SEK 6.55 0.64 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.80 1.13 USD |
-0.34
|
HK$5.35B 684.4M USD | HK$4.22M 540.14K USD | HK$8.73 1.12 USD | HK$9.06 1.16 USD | HK$5.35B 684.4M USD | 28.38 | HK$0.31 0.04 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
-3.84
|
$683.47M — | $1.81M — | $6.50 — | $6.92 — | $683.47M — | 0 | -$1.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||