Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $2,532 17.09 USD |
+3.94
|
$140.67B 949.54M USD | $873.4K 5.9K USD | $2,415 16.3 USD | $2,541 17.15 USD | $140.67B 949.54M USD | 0 | -$3.65 -0.02 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.02 3.72 USD |
-2.81
|
$1.27B 944.04M USD | $689.86K 511.92K USD | $5 3.71 USD | $5.11 3.79 USD | $1.27B 944.04M USD | 0 | -$0.48 -0.3 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $16.23 2.26 USD |
-0.92
|
$6.78B 942.38M USD | $1.87M 259.87K USD | $16.18 2.25 USD | $16.38 2.28 USD | $6.78B 942.38M USD | 90.16 | $0.18 0.03 USD | |
| Cronos CRON | $2.46 — |
-3.15
|
$942.03M — | $708.23K — | $2.44 — | $2.52 — | $942.03M — | 49.20 | $0.05 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.4 2.99 USD |
-2.99
|
$7.37B 942.03M USD | $813.39K 104K USD | $22.74 2.91 USD | $24.26 3.1 USD | $7.37B 942.03M USD | 45.88 | $0.51 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $1.75K 1.92K USD | $24.5 26.78 USD | $24.5 26.78 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $9.06 1.26 USD |
+3.9
|
$6.76B 939.34M USD | $289.81M 40.3M USD | $8.7 1.21 USD | $9.31 1.29 USD | $6.76B 939.34M USD | 47.68 | $0.19 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.74 1.12 USD |
+0.11
|
$7.32B 935.47M USD | $858.11K 109.72K USD | $8.68 1.11 USD | $8.79 1.12 USD | $7.32B 935.47M USD | 14.09 | $0.62 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.55 8.56 USD |
-10.78
|
$6.72B 934.79M USD | $29.67M 4.12M USD | $61.55 8.56 USD | $77.17 10.73 USD | $6.72B 934.79M USD | 0 | -$1.74 -0.2 USD | |
| UroGen Pharma URGN | $20.18 — |
-2.16
|
$933.38M — | $541.48K — | $20.02 — | $20.58 — | $933.38M — | 0 | -$3.06 — | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.55 0.35 USD |
-0.39
|
$6.71B 932.89M USD | $17.31M 2.41M USD | $2.53 0.35 USD | $2.56 0.36 USD | $6.71B 932.89M USD | 0 | -$0.46 -0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $55.91 7.77 USD |
-8.46
|
$6.71B 932.87M USD | $9.27M 1.29M USD | $55 7.65 USD | $62 8.62 USD | $6.71B 932.87M USD | 151.10 | $0.37 0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $7.61 1.06 USD |
-2.69
|
$6.7B 930.91M USD | $32.8M 4.56M USD | $7.54 1.05 USD | $7.95 1.11 USD | $6.7B 930.91M USD | 42.27 | $0.18 0.03 USD | |
| Truking Technology Limited 300358.SZ | $11.33 1.58 USD |
-6.29
|
$6.69B 929.94M USD | $57.87M 8.05M USD | $11.13 1.55 USD | $11.69 1.63 USD | $6.69B 929.94M USD | 0 | -$0.31 -0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.08 0.71 USD |
-0.2
|
$6.65B 924.55M USD | $7.54M 1.05M USD | $5.05 0.7 USD | $5.09 0.71 USD | $6.65B 924.55M USD | 13.36 | $0.38 0.05 USD | |
| InMode INMD | $14.62 — |
-0.48
|
$924.12M — | $282.39K — | $14.5 — | $14.74 — | $924.12M — | 6.14 | $2.38 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.84 2.76 USD |
-2.75
|
$6.62B 919.9M USD | $3.18M 442.45K USD | $19.76 2.75 USD | $20.39 2.84 USD | $6.62B 919.9M USD | 99.20 | $0.2 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.41 2.28 USD |
-0.73
|
$6.59B 916.8M USD | $3.41M 473.61K USD | $16.33 2.27 USD | $16.53 2.3 USD | $6.59B 916.8M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.89 6.94 USD |
-3.59
|
$6.55B 910.95M USD | $2.24M 312.14K USD | $49.72 6.91 USD | $51.75 7.2 USD | $6.55B 910.95M USD | 30.79 | $1.62 0.23 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $22.94 3.19 USD |
-1.88
|
$6.55B 910.51M USD | $37.11M 5.16M USD | $22.8 3.17 USD | $23.67 3.29 USD | $6.55B 910.51M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.8 4.56 USD |
-3.93
|
$6.54B 909.53M USD | $4.33M 602.05K USD | $32.03 4.45 USD | $34.13 4.75 USD | $6.54B 909.53M USD | 27.10 | $1.21 0.17 USD | |
| Castle Biosciences CSTL | $31.32 — |
+20.51
|
$908.54M — | $934.44K — | $26.01 — | $31.71 — | $908.54M — | 0 | -$0.34 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.83 1.37 USD |
-1.4
|
$6.5B 903.83M USD | $7.67M 1.07M USD | $9.77 1.36 USD | $9.99 1.39 USD | $6.5B 903.83M USD | 0 | -$1.52 -0.2 USD | |
| Pharming PHAR | $13.16 — |
-1.19
|
$901.75M — | $1.42K — | $13.03 — | $13.16 — | $901.75M — | 0 | -$0.14 — | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.2 0.86 USD |
-0.64
|
$6.49B 901.72M USD | $12.94M 1.8M USD | $6.17 0.86 USD | $6.25 0.87 USD | $6.49B 901.72M USD | 18.78 | $0.33 0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.36 1.16 USD |
-1.65
|
$6.48B 900.77M USD | $6.3M 876.49K USD | $8.3 1.15 USD | $8.51 1.18 USD | $6.48B 900.77M USD | 278.66 | $0.03 0.004 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $39.12 5.44 USD |
-1.26
|
$6.42B 893.15M USD | $2.56M 356.22K USD | $38.77 5.39 USD | $40.38 5.61 USD | $6.42B 893.15M USD | 126.19 | $0.31 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.43 2.93 USD |
-1.56
|
$1.35B 891.82M USD | $175.83K 116.37K USD | $4.4 2.91 USD | $4.56 3.02 USD | $1.35B 891.82M USD | 63.28 | $0.07 0.05 USD | |
| Integra LifeSciences IART | $11.4 — |
-0.78
|
$887.97M — | $676.13K — | $11.22 — | $11.6 — | $887.97M — | 0 | -$6.47 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.82 10.54 USD |
-2.51
|
$6.36B 884.2M USD | $1.24M 171.77K USD | $75.66 10.52 USD | $78.08 10.86 USD | $6.36B 884.2M USD | 0 | -$0.29 -0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.64 1.06 USD |
-0.26
|
$6.34B 881.36M USD | $12.59M 1.75M USD | $7.59 1.06 USD | $7.68 1.07 USD | $6.34B 881.36M USD | 28.29 | $0.27 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $56.39 7.84 USD |
-2.74
|
$6.32B 878.15M USD | $2.47M 344K USD | $55.87 7.77 USD | $58.66 8.16 USD | $6.32B 878.15M USD | 46.22 | $1.22 0.17 USD | |
| Kura Oncology KURA | $10.08 — |
+3.12
|
$874.48M — | $2.23M — | $8.83 — | $10.17 — | $874.48M — | 0 | -$2.25 — | |
| Akso Health AHG | $1.59 — |
-0.56
|
$873.83M — | $26.79K — | $1.59 — | $1.75 — | $873.83M — | 0 | -$0.48 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.59 6.48 USD |
-3.34
|
$6.27B 872.37M USD | $3.25M 451.37K USD | $46.01 6.4 USD | $48.58 6.75 USD | $6.27B 872.37M USD | 0 | -$0.54 -0.07 USD | |
| The Pennant PNTG | $25.24 — |
+0.74
|
$872.17M — | $154.67K — | $24.86 — | $25.65 — | $872.17M — | 32.77 | $0.77 — | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.86 2.07 USD |
-3.57
|
$6.25B 869.41M USD | $5.91M 822.22K USD | $14.75 2.05 USD | $15.5 2.16 USD | $6.25B 869.41M USD | 0 | -$0.22 -0.03 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.67 1.83 USD |
-0.77
|
$794.56M 868.56M USD | $123.52K 135.02K USD | $1.7 1.86 USD | $1.7 1.86 USD | $794.56M 868.56M USD | 55.76 | $0.03 0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.63 5.51 USD |
-4.69
|
$6.24B 867.24M USD | $6.68M 929.36K USD | $39.1 5.44 USD | $41.55 5.78 USD | $6.24B 867.24M USD | 66.04 | $0.6 0.08 USD | |
| Synsam AB (publ) SYNSAM.ST | $61.8 6.03 USD |
-2.52
|
$8.88B 866.34M USD | $171.49K 16.74K USD | $61.5 6 USD | $63.4 6.19 USD | $8.88B 866.34M USD | 26.29 | $2.35 0.23 USD | |
| OCUMENSION-B 1477.HK | $8.41 1.08 USD |
-0.59
|
$6.77B 865.43M USD | $881K 112.65K USD | $8.19 1.05 USD | $8.49 1.09 USD | $6.77B 865.43M USD | 0 | -$0.36 -0.04 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.85 1.17 USD |
+4.39
|
$27.19B 864.08M USD | $4.89M 155.47K USD | $35.3 1.12 USD | $37.6 1.19 USD | $27.19B 864.08M USD | 0 | -$0.88 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.36 3.8 USD |
0
|
$6.21B 862.8M USD | $682K 94.83K USD | $27.18 3.78 USD | $27.4 3.81 USD | $6.21B 862.8M USD | 27.08 | $1.01 0.14 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
-0.29
|
$27.14B 862.51M USD | $718.82K 22.84K USD | $344.5 10.95 USD | $352 11.18 USD | $27.14B 862.51M USD | 16.64 | $20.91 0.66 USD | |
| Arbutus Biopharma ABUS | $4.49 — |
-2.07
|
$859.77M — | $425.85K — | $4.45 — | $4.58 — | $859.77M — | 0 | -$0.29 — | |
| Pharming Group N.V. PHARM.AS | $1.14 1.25 USD |
+0.97
|
$785.21M 858.34M USD | $8.4M 9.18M USD | $1.11 1.22 USD | $1.15 1.25 USD | $785.21M 858.34M USD | 0 | -$0.01 -0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $41.07 5.71 USD |
-3.88
|
$6.13B 852.77M USD | $2.76M 383.25K USD | $40.68 5.66 USD | $43.2 6.01 USD | $6.13B 852.77M USD | 60.39 | $0.68 0.09 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.82 1.13 USD |
+2.8
|
$6.66B 851.9M USD | $3.29M 420.54K USD | $8.58 1.1 USD | $8.89 1.14 USD | $6.66B 851.9M USD | 7.41 | $1.19 0.15 USD | |
| Savara SVRA | $4.2 — |
-1.76
|
$844.47M — | $717.28K — | $4.15 — | $4.3 — | $844.47M — | 0 | -$0.51 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.4 0.31 USD |
-3.23
|
$6.59B 842.27M USD | $20.04M 2.56M USD | $2.4 0.31 USD | $2.49 0.32 USD | $6.59B 842.27M USD | 0 | -$0.39 -0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.37 5.47 USD |
-0.08
|
$6.04B 839.73M USD | $990.03K 137.66K USD | $39.22 5.45 USD | $39.56 5.5 USD | $6.04B 839.73M USD | 18.22 | $2.16 0.3 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.56 3.65 USD |
-1.52
|
$6.56B 838.26M USD | $1.47M 188.25K USD | $28.22 3.61 USD | $29 3.71 USD | $6.56B 838.26M USD | 18.54 | $1.54 0.2 USD | |
| GH Research GHRS | $13.48 — |
-0.37
|
$836.16M — | $98.46K — | $13.22 — | $13.88 — | $836.16M — | 0 | -$0.73 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.37 1.72 USD |
-0.64
|
$5.96B 828.45M USD | $11.09M 1.54M USD | $12.2 1.7 USD | $12.5 1.74 USD | $5.96B 828.45M USD | 72.76 | $0.17 0.02 USD | |
| AK MEDICAL 1789.HK | $5.79 0.74 USD |
-4.14
|
$6.46B 826.57M USD | $3.33M 426.04K USD | $5.74 0.73 USD | $6.04 0.77 USD | $6.46B 826.57M USD | 20.67 | $0.28 0.04 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.88 3.01 USD |
+2.73
|
$8.45B 824.82M USD | $805.22K 78.6K USD | $29.9 2.92 USD | $31.2 3.05 USD | $8.45B 824.82M USD | 19.18 | $1.61 0.16 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.82 1.92 USD |
-0.36
|
$5.92B 823.37M USD | $2.6M 361.73K USD | $13.73 1.91 USD | $13.87 1.93 USD | $5.92B 823.37M USD | 23.42 | $0.59 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.2 6.84 USD |
-1.99
|
$5.9B 820.07M USD | $1.87M 260.61K USD | $48.89 6.8 USD | $50.95 7.08 USD | $5.9B 820.07M USD | 33.93 | $1.45 0.2 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.41 0.75 USD |
-0.55
|
$5.88B 818.11M USD | $22.38M 3.11M USD | $5.36 0.75 USD | $5.52 0.77 USD | $5.88B 818.11M USD | 0 | -$0.64 -0.08 USD | |
| Idorsia Ltd IDIA.SW | $3.51 3.99 USD |
+0.29
|
$718.57M 817.58M USD | $866.82K 986.25K USD | $3.4 3.86 USD | $3.56 4.05 USD | $718.57M 817.58M USD | 0 | -$0.75 -0.8 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+0.99
|
$5.85B 813.46M USD | $5.02M 697.8K USD | $11.05 1.54 USD | $11.23 1.56 USD | $5.85B 813.46M USD | 12.45 | $0.9 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $11.38 1.58 USD |
+0.8
|
$5.84B 811.73M USD | $88.09M 12.25M USD | $10.98 1.53 USD | $11.96 1.66 USD | $5.84B 811.73M USD | 71.12 | $0.16 0.02 USD | |
| Rezolute RZLT | $8.9 — |
-2.2
|
$808.37M — | $590.46K — | $8.82 — | $9 — | $808.37M — | 0 | -$0.98 — | |
| Valneva SE VALN | $9.08 — |
+0.29
|
$805.56M — | $6.35K — | $9.08 — | $9.28 — | $805.56M — | 0 | -$1.06 — | |
| Frontier Biotechnologies Inc. 688221.SS | $15.32 2.13 USD |
-3.47
|
$5.74B 797.91M USD | $14.71M 2.05M USD | $15.1 2.1 USD | $16.05 2.23 USD | $5.74B 797.91M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.63 1.48 USD |
-1.94
|
$5.73B 796.14M USD | $11.57M 1.61M USD | $10.57 1.47 USD | $10.88 1.51 USD | $5.73B 796.14M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.99 1.39 USD |
-2.54
|
$5.71B 793.38M USD | $5.31M 737.94K USD | $9.97 1.39 USD | $10.29 1.43 USD | $5.71B 793.38M USD | 0 | -$0.64 -0.08 USD | |
| CIRC 1763.HK | $19.36 2.48 USD |
-5.1
|
$6.19B 791.82M USD | $377.6K 48.28K USD | $19.25 2.46 USD | $20.4 2.61 USD | $6.19B 791.82M USD | 13.35 | $1.45 0.19 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.25 1.84 USD |
+0.3
|
$5.68B 790.11M USD | $2.71M 376.69K USD | $13.04 1.81 USD | $13.28 1.85 USD | $5.68B 790.11M USD | 0 | -$0.34 -0.04 USD | |
| Personalis PSNL | $8.87 — |
-1.44
|
$786.57M — | $1.08M — | $8.5 — | $9.2 — | $786.57M — | 0 | -$1.28 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $9.71 1.35 USD |
+8.01
|
$5.63B 782.91M USD | $55.03M 7.65M USD | $8.73 1.21 USD | $9.89 1.38 USD | $5.63B 782.91M USD | 46.23 | $0.21 0.03 USD | |
| Tyra Biosciences, Inc. TYRA | $14.68 — |
-4.86
|
$782.4M — | $295.24K — | $14.68 — | $15.72 — | $782.4M — | 0 | -$1.79 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.22 1.56 USD |
-3.53
|
$5.59B 776.86M USD | $13.76M 1.91M USD | $11.15 1.55 USD | $11.6 1.61 USD | $5.59B 776.86M USD | 0 | -$0.31 -0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.7 0.73 USD |
-2.9
|
$6.06B 775.35M USD | $5.39M 689.66K USD | $5.65 0.72 USD | $5.87 0.75 USD | $6.06B 775.35M USD | 0 | -$0.12 -0.01 USD | |
| Valneva SE VLA.PA | $3.98 4.35 USD |
+2.1
|
$708.74M 774.75M USD | $402.61K 440.11K USD | $3.91 4.27 USD | $4.03 4.41 USD | $708.74M 774.75M USD | 0 | -$0.46 -0.5 USD | |
| CareDx CDNA | $14.55 — |
-1.49
|
$774.45M — | $714.62K — | $14.35 — | $14.77 — | $774.45M — | 13.85 | $1.05 — | |
| Valneva SE AYJ.F | $3.97 4.34 USD |
+1.8
|
$706.6M 772.41M USD | $11.21K 12.25K USD | $3.97 4.34 USD | $4 4.37 USD | $706.6M 772.41M USD | 0 | -$0.46 -0.5 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.39 2.97 USD |
-1.66
|
$5.51B 766.19M USD | $3.3M 459.29K USD | $21.27 2.96 USD | $21.73 3.02 USD | $5.51B 766.19M USD | 14.25 | $1.5 0.21 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.47 0.76 USD |
-0.73
|
$5.51B 765.99M USD | $7.43M 1.03M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.51B 765.99M USD | 0 | -$0.5 -0.06 USD | |
| Evolent Health EVH | $6.6 — |
-1.86
|
$764.83M — | $849.63K — | $6.55 — | $6.89 — | $764.83M — | 0 | -$1.6 — | |
| TONG REN TANG 1666.HK | $4.66 0.6 USD |
-0.85
|
$5.97B 763.14M USD | $790K 101.01K USD | $4.66 0.6 USD | $4.72 0.6 USD | $5.97B 763.14M USD | 12.59 | $0.37 0.05 USD | |
| Lin BioScience, Inc. 6696.TWO | $290 9.21 USD |
-0.85
|
$23.99B 762.3M USD | $1.21M 38.58K USD | $287 9.12 USD | $300 9.53 USD | $23.99B 762.3M USD | 0 | -$12.67 -0.4 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.78 4 USD |
+0.03
|
$5.47B 761.05M USD | $4.59M 638.27K USD | $28.35 3.94 USD | $29.08 4.04 USD | $5.47B 761.05M USD | 33.85 | $0.85 0.12 USD | |
| HealthStream HSTM | $25.65 — |
+1.3
|
$760.3M — | $146.21K — | $25.28 — | $27.31 — | $760.3M — | 38.28 | $0.67 — | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.58 0.64 USD |
+0.88
|
$5.45B 757.63M USD | $30.97M 4.31M USD | $4.5 0.63 USD | $4.64 0.65 USD | $5.45B 757.63M USD | 35.23 | $0.13 0.02 USD | |
| Valneva SE VLA.VI | $3.89 4.25 USD |
-0.56
|
$690.23M 754.52M USD | $591 646.04 USD | $3.89 4.25 USD | $4 4.37 USD | $690.23M 754.52M USD | 0 | -$0.46 -0.5 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.4 9.51 USD |
+0.46
|
$5.42B 754.01M USD | $467.56K 65.01K USD | $67.13 9.33 USD | $68.8 9.57 USD | $5.42B 754.01M USD | 18.38 | $3.72 0.52 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.7 0.3 USD |
-0.93
|
$26.69B 750.87M USD | $6.36M 178.86K USD | $10.6 0.3 USD | $10.8 0.3 USD | $26.69B 750.87M USD | 19.45 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.7 0.3 USD |
-0.93
|
$26.69B 750.87M USD | $6.36M 178.9K USD | $10.6 0.3 USD | $10.8 0.3 USD | $26.69B 750.87M USD | 19.45 | $0.55 0.02 USD | |
| Geron GERN | $1.18 — |
-2.08
|
$749.67M — | $5.61M — | $1.16 — | $1.22 — | $749.67M — | 0 | -$0.13 — | |
| Monte Rosa Therapeutics GLUE | $12.11 — |
+0.29
|
$747.6M — | $414.19K — | $11.5 — | $12.31 — | $747.6M — | 31.03 | $0.39 — | |
| Aquestive Therapeutics AQST | $6.17 — |
-5
|
$745.8M — | $1.41M — | $6.11 — | $6.46 — | $745.8M — | 0 | -$0.69 — | |
| Theravance Biopharma TBPH | $14.8 — |
-2.76
|
$745.35M — | $271.07K — | $14.42 — | $15 — | $745.35M — | 61.66 | $0.24 — | |
| AMN Healthcare Services AMN | $19.45 — |
-0.69
|
$745.22M — | $184.5K — | $19.37 — | $19.92 — | $745.22M — | 0 | -$7.79 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.12 1.13 USD |
-0.98
|
$5.36B 744.86M USD | $10.35M 1.44M USD | $8 1.11 USD | $8.36 1.16 USD | $5.36B 744.86M USD | 0 | -$0.33 -0.04 USD | |
| Day One Biopharmaceuticals DAWN | $7.22 — |
-1.3
|
$739.05M — | $713.87K — | $7.11 — | $7.35 — | $739.05M — | 0 | -$0.89 — | |
| Vir Biotechnology VIR | $5.32 — |
-5.09
|
$738.34M — | $676.6K — | $5.28 — | $5.52 — | $738.34M — | 0 | -$4.01 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.23 3.65 USD |
-0.57
|
$5.29B 735.26M USD | $2.26M 314.45K USD | $26.01 3.62 USD | $26.39 3.67 USD | $5.29B 735.26M USD | 0 | -$2.47 -0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $219.5 21.43 USD |
-2.01
|
$7.53B 734.54M USD | $124.74K 12.18K USD | $218.5 21.33 USD | $224.5 21.91 USD | $7.53B 734.54M USD | 39.05 | $5.62 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||