Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥44.60 6.58 USD |
-5.65
|
CN¥5.96B 879.41M USD | CN¥1.41M 208.04K USD | CN¥44.39 6.55 USD | CN¥47.47 7 USD | CN¥5.96B 879.41M USD | 26.86 | CN¥1.66 0.24 USD | ||
Life Healthcare
LTGHY
US
|
$2.44 — |
-6.15
|
$872.93M — | $1.51K — | $2.32 — | $2.57 — | $872.93M — | 10.60 | $0.23 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥93.10 13.74 USD |
-4.21
|
CN¥5.91B 872M USD | CN¥217.70K 32.12K USD | CN¥93.10 13.74 USD | CN¥98.44 14.52 USD | CN¥5.91B 872M USD | 273.82 | CN¥0.34 0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.44 2.13 USD |
-1.9
|
CN¥5.90B 871.26M USD | CN¥2.88M 424.7K USD | CN¥14.34 2.12 USD | CN¥14.72 2.17 USD | CN¥5.90B 871.26M USD | 120.33 | CN¥0.12 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.79 1.15 USD |
-3.47
|
CN¥5.90B 870.06M USD | CN¥2.94M 434.44K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.90B 870.06M USD | 51.93 | CN¥0.15 0.02 USD | ||
Talkspace
TALK
US
|
$5.19 — |
-0.19
|
$869.39M — | $3.13M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
Annexon
ANNX
US
|
$5.30 — |
+0.38
|
$868.37M — | $3.23M — | $5.25 — | $5.59 — | $868.37M — | 0 | -$1.20 — | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥18.23M 2.69M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Design Therapeutics
DSGN
US
|
$13.78 — |
+0.29
|
$860.66M — | $692.23K — | $13.60 — | $14.63 — | $860.66M — | 0 | -$1.20 — | ||
PeptiDream Inc.
4587.T
JP
|
¥987 6.66 USD |
-0.09
|
¥127B 855.74M USD | ¥172K 1.16K USD | ¥981 6.62 USD | ¥996 6.73 USD | ¥127B 855.74M USD | 0 | -¥29 -0.1 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.59 1.41 USD |
-4.1
|
CN¥5.80B 855.5M USD | CN¥8.82M 1.3M USD | CN¥9.56 1.41 USD | CN¥10.03 1.48 USD | CN¥5.80B 855.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.67 7.62 USD |
-2.07
|
CN¥5.79B 853.86M USD | CN¥763.14K 112.6K USD | CN¥50.88 7.51 USD | CN¥52.47 7.74 USD | CN¥5.79B 853.86M USD | 29.19 | CN¥1.77 0.26 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.77 1.88 USD |
-4.34
|
CN¥5.78B 853.07M USD | CN¥3.86M 569.13K USD | CN¥12.76 1.88 USD | CN¥13.24 1.95 USD | CN¥5.78B 853.07M USD | 14.18 | CN¥0.90 0.13 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.82 1.89 USD |
-3.75
|
CN¥5.77B 851.2M USD | CN¥3.72M 549.39K USD | CN¥12.81 1.89 USD | CN¥13.32 1.97 USD | CN¥5.77B 851.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.70 0.87 USD |
+2.37
|
MX$14.37B 851.06M USD | MX$2.97M 175.57K USD | MX$14.39 0.85 USD | MX$14.81 0.88 USD | MX$14.37B 851.06M USD | 8.90 | MX$1.65 0.1 USD | ||
InMode
INMD
US
|
$14.79 — |
+10.79
|
$850.14M — | $3.46M — | $14.62 — | $15.19 — | $850.14M — | 10.95 | $1.35 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.85 0.88 USD |
-3.52
|
HK$6.64B 848.41M USD | HK$188.00K 24.04K USD | HK$6.85 0.88 USD | HK$7.08 0.91 USD | HK$6.64B 848.41M USD | 0 | -HK$0.14 -0.01 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.11 3.59 USD |
-2.05
|
€734.65M 848.03M USD | €317.88K 366.94K USD | €3.06 3.53 USD | €3.20 3.69 USD | €734.65M 848.03M USD | 0 | -€1.90 -2.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 30.08B 846.36M USD | THB 370.80K 10.43K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.61 — |
-2.3
|
$846.21M — | $887.86K — | $10.55 — | $11.16 — | $846.21M — | 0 | -$2.04 — | ||
Certara
CERT
US
|
$5.43 — |
+0.56
|
$844.72M — | $2.39M — | $5.41 — | $5.70 — | $844.72M — | 0 | -$0.10 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.05 6.5 USD |
-3.81
|
CN¥5.72B 844.58M USD | CN¥894.62K 132K USD | CN¥44.03 6.5 USD | CN¥45.80 6.76 USD | CN¥5.72B 844.58M USD | 25.31 | CN¥1.74 0.26 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥5.72B 844.17M USD | CN¥96.02M 14.17M USD | CN¥4.38 0.65 USD | CN¥4.93 0.73 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥13.80 2.04 USD |
-3.76
|
CN¥5.71B 842.27M USD | CN¥688.64K 101.61K USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥5.71B 842.27M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥52.00 7.67 USD |
-2.25
|
CN¥5.68B 838.05M USD | CN¥599.10K 88.4K USD | CN¥51.50 7.6 USD | CN¥53.04 7.83 USD | CN¥5.68B 838.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.54 0.37 USD |
-4.14
|
CN¥5.66B 835.69M USD | CN¥27.94M 4.12M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥5.66B 835.69M USD | 14.11 | CN¥0.18 0.03 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.11 1.16 USD |
-3.19
|
HK$6.52B 834.17M USD | HK$387.00K 49.48K USD | HK$8.94 1.14 USD | HK$9.54 1.22 USD | HK$6.52B 834.17M USD | 91.09 | HK$0.10 0.01 USD | ||
QuidelOrtho
QDEL
US
|
$12.21 — |
+2.3
|
$832.61M — | $1.47M — | $11.93 — | $12.68 — | $832.61M — | 0 | -$17.85 — | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.82 2.04 USD |
-3.69
|
CN¥5.61B 827.07M USD | CN¥3.39M 500.8K USD | CN¥13.74 2.03 USD | CN¥14.23 2.1 USD | CN¥5.61B 827.07M USD | 55.28 | CN¥0.25 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.42 1.98 USD |
-2.4
|
CN¥5.60B 826.87M USD | CN¥2.46M 363.02K USD | CN¥13.34 1.97 USD | CN¥13.57 2 USD | CN¥5.60B 826.87M USD | 95.85 | CN¥0.14 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥5.60B 826.69M USD | CN¥300.67K 44.36K USD | CN¥11.95 1.76 USD | CN¥12.15 1.79 USD | CN¥5.60B 826.69M USD | 14.48 | CN¥0.83 0.12 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.82 1.15 USD |
-2.25
|
CN¥5.59B 825.09M USD | CN¥4.97M 733.84K USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.59B 825.09M USD | 14.48 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.58 4.07 USD |
-1.5
|
CN¥5.56B 820.02M USD | CN¥551.52K 81.38K USD | CN¥27.56 4.07 USD | CN¥28.17 4.16 USD | CN¥5.56B 820.02M USD | 27.30 | CN¥1.01 0.15 USD | ||
Inventiva
IVA
US
|
$3.46 — |
-6.74
|
$817.32M — | $1.09M — | $3.46 — | $3.69 — | $817.32M — | 0 | -$2.18 — | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹254.70 3.08 USD |
-1.39
|
₹67.24B 813.48M USD | ₹699.12K 8.46K USD | ₹252.65 3.06 USD | ₹261.00 3.16 USD | ₹67.24B 813.48M USD | 0 | -₹12.14 -0.1 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.32
|
$811.73M — | $10.80M — | $3.13 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.30 3.87 USD |
+2.3
|
HK$6.35B 811.46M USD | HK$32.00K 4.09K USD | HK$29.78 3.81 USD | HK$30.40 3.89 USD | HK$6.35B 811.46M USD | 20.75 | HK$1.46 0.19 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.20 4.01 USD |
-4.46
|
CN¥5.49B 809.59M USD | CN¥5.73M 845.25K USD | CN¥27.17 4.01 USD | CN¥27.98 4.13 USD | CN¥5.49B 809.59M USD | 43.17 | CN¥0.63 0.09 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
+1.57
|
CHF 642.35M 805.65M USD | CHF 35.78K 44.88K USD | CHF 50.80 63.72 USD | CHF 52.60 65.97 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.31 0.78 USD |
-8.45
|
CN¥5.46B 804.9M USD | CN¥34.91M 5.15M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥5.46B 804.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.76 8.74 USD |
+3.61
|
SAR 3.02B 804.38M USD | SAR 508.22K 135.58K USD | SAR 31.52 8.41 USD | SAR 32.80 8.75 USD | SAR 3.02B 804.38M USD | 17.99 | SAR 1.82 0.49 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.26 2.1 USD |
-4.68
|
CN¥5.45B 804.14M USD | CN¥729.45K 107.63K USD | CN¥14.24 2.1 USD | CN¥15.08 2.23 USD | CN¥5.45B 804.14M USD | 20.08 | CN¥0.71 0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$328.00 10.42 USD |
+0.61
|
NT$25.19B 800.43M USD | NT$84.95K 2.7K USD | NT$326.00 10.36 USD | NT$330.00 10.49 USD | NT$25.19B 800.43M USD | 15.89 | NT$20.64 0.66 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.46 1.4 USD |
-3.96
|
CN¥5.40B 797.24M USD | CN¥4.29M 633.55K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥5.40B 797.24M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.45 3.61 USD |
-3.09
|
CN¥5.39B 794.88M USD | CN¥2.11M 311.68K USD | CN¥24.40 3.6 USD | CN¥25.55 3.77 USD | CN¥5.39B 794.88M USD | 30.56 | CN¥0.80 0.12 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.45
|
CA$1.07B 794.12M USD | CA$809.29K 600.54K USD | CA$4.16 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 794.12M USD | 38.09 | CA$0.11 0.08 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.14 0.27 USD |
-3.17
|
HK$6.19B 791.17M USD | HK$904.00K 115.59K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$6.19B 791.17M USD | 13.37 | HK$0.16 0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.67 8.21 USD |
+0.36
|
CN¥5.33B 786.66M USD | CN¥1.14M 167.79K USD | CN¥53.77 7.93 USD | CN¥56.21 8.29 USD | CN¥5.33B 786.66M USD | 32.17 | CN¥1.73 0.26 USD | ||
Vor Biopharma
VOR
US
|
$14.48 — |
-2.49
|
$784.61M — | $742.28K — | $14.22 — | $14.99 — | $784.61M — | 0 | -$70.40 — | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥5.31B 783.15M USD | CN¥4.70M 693.9K USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥5.31B 783.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 253.20 24.72 USD |
-1.86
|
SEK 7.98B 778.52M USD | SEK 46.43K 4.53K USD | SEK 248.00 24.21 USD | SEK 263.60 25.73 USD | SEK 7.98B 778.52M USD | 107.74 | SEK 2.35 0.23 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$6.07B 776.52M USD | HK$3.81M 487.67K USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$6.07B 776.52M USD | 34.50 | HK$0.04 0.005 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$1.68 1.17 USD |
+35.48
|
A$1.11B 775.58M USD | A$9.91M 6.92M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.11B 775.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.80 1.61 USD |
+2.84
|
NT$24.35B 773.8M USD | NT$1.71M 54.23K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.35B 773.8M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.29 0.93 USD |
-2.93
|
CN¥5.23B 771.35M USD | CN¥3.82M 562.98K USD | CN¥6.26 0.92 USD | CN¥6.42 0.95 USD | CN¥5.23B 771.35M USD | 23.29 | CN¥0.27 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.15 2.24 USD |
-3.07
|
CN¥5.22B 770.07M USD | CN¥665.08K 98.13K USD | CN¥15.15 2.24 USD | CN¥15.56 2.3 USD | CN¥5.22B 770.07M USD | 116.53 | CN¥0.13 0.02 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.68 0.4 USD |
-2.18
|
CN¥5.21B 768.65M USD | CN¥6.63M 978.02K USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥5.21B 768.65M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Omeros
OMER
US
|
$10.58 — |
+0.95
|
$765.73M — | $1.17M — | $10.46 — | $10.83 — | $765.73M — | 9.28 | $1.14 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.63 5.11 USD |
-4.89
|
CN¥5.17B 763.03M USD | CN¥1.10M 162.95K USD | CN¥34.50 5.09 USD | CN¥36.68 5.41 USD | CN¥5.17B 763.03M USD | 164.90 | CN¥0.21 0.03 USD | ||
HealthStream
HSTM
US
|
$26.11 — |
+1.75
|
$762.81M — | $148.13K — | $25.51 — | $26.38 — | $762.81M — | 38.39 | $0.68 — | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.15 1.35 USD |
-2.55
|
CN¥5.17B 762.58M USD | CN¥1.60M 236.26K USD | CN¥9.15 1.35 USD | CN¥9.37 1.38 USD | CN¥5.17B 762.58M USD | 10.28 | CN¥0.89 0.13 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.90 5.36 USD |
0
|
SEK 7.80B 761.8M USD | SEK 165.73K 16.18K USD | SEK 54.20 5.29 USD | SEK 55.50 5.42 USD | SEK 7.80B 761.8M USD | 15.86 | SEK 3.46 0.34 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.67 1.93 USD |
-1.94
|
€655.49M 756.66M USD | €711.52K 821.33K USD | €1.67 1.92 USD | €1.79 2.07 USD | €655.49M 756.66M USD | 13.91 | €0.12 0.14 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.64 2.26 USD |
-2.49
|
HK$5.86B 749.17M USD | HK$20.00K 2.56K USD | HK$17.41 2.23 USD | HK$18.09 2.31 USD | HK$5.86B 749.17M USD | 20.27 | HK$0.87 0.11 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.63 0.68 USD |
-7.03
|
CN¥5.06B 745.91M USD | CN¥52.29M 7.72M USD | CN¥4.60 0.68 USD | CN¥4.88 0.72 USD | CN¥5.06B 745.91M USD | 231.50 | CN¥0.02 0.002 USD | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
+0.48
|
$745.16M — | $162.13K — | $41.81 — | $42.18 — | $745.16M — | 26.84 | $1.57 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.03B 742.85M USD | CN¥7.90M 1.17M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥5.03B 742.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.32 1.23 USD |
-2.92
|
CN¥5.03B 742.28M USD | CN¥2.40M 354.01K USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥5.03B 742.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$594.00K 75.95K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.78 1.74 USD |
-5
|
CN¥4.96B 731.36M USD | CN¥3.18M 469.84K USD | CN¥11.70 1.73 USD | CN¥12.28 1.81 USD | CN¥4.96B 731.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.56 0.97 USD |
-1.43
|
HK$5.71B 730.2M USD | HK$84.00K 10.74K USD | HK$7.56 0.97 USD | HK$7.67 0.98 USD | HK$5.71B 730.2M USD | 5.17 | HK$1.46 0.19 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥61.79 9.12 USD |
-1.95
|
CN¥4.94B 729.35M USD | CN¥355.40K 52.44K USD | CN¥61.69 9.1 USD | CN¥64.08 9.45 USD | CN¥4.94B 729.35M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Aura Biosciences
AURA
US
|
$7.04 — |
+0.28
|
$727.84M — | $461.34K — | $6.93 — | $7.27 — | $727.84M — | 0 | -$1.71 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.86 1.45 USD |
-4.64
|
CN¥4.93B 727.83M USD | CN¥3.78M 558.29K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥4.93B 727.83M USD | 12.17 | CN¥0.81 0.12 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.39 12.9 USD |
-0.46
|
CA$978.44M 726.06M USD | CA$32.44K 24.07K USD | CA$17.20 12.76 USD | CA$17.46 12.96 USD | CA$978.44M 726.06M USD | 0 | -CA$1.28 -0.9 USD | ||
SI-BONE
SIBN
US
|
$16.34 — |
+2.45
|
$724.67M — | $421.10K — | $15.59 — | $16.70 — | $724.67M — | 0 | -$0.39 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.59 1.27 USD |
-3.59
|
CN¥4.91B 724.19M USD | CN¥3.28M 484.48K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥4.91B 724.19M USD | 171.80 | CN¥0.05 0.007 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.32 — |
+5.4
|
$722.77M — | $4.68M — | $3.16 — | $3.40 — | $722.77M — | 0 | -$0.52 — | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.35 3.59 USD |
-3.45
|
CN¥4.90B 722.51M USD | CN¥697.93K 102.98K USD | CN¥24.33 3.59 USD | CN¥25.22 3.72 USD | CN¥4.90B 722.51M USD | 19.17 | CN¥1.27 0.19 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.61 2.25 USD |
-0.34
|
HK$5.63B 720.25M USD | HK$39.80K 5.09K USD | HK$17.30 2.21 USD | HK$18.37 2.35 USD | HK$5.63B 720.25M USD | 14.92 | HK$1.18 0.15 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.83 0.49 USD |
-2.54
|
HK$5.62B 718.55M USD | HK$112.50K 14.38K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.62B 718.55M USD | 12.76 | HK$0.30 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.62 5.26 USD |
+1.57
|
CN¥4.84B 714.76M USD | CN¥3.76M 554.29K USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.84B 714.76M USD | 154.86 | CN¥0.23 0.03 USD | ||
|
Immix Biopharma
IMMX
US
|
$10.04 — |
+1.31
|
$714.75M — | $1.90M — | $9.64 — | $10.50 — | $714.75M — | 0 | -$0.92 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.30 1.08 USD |
-1.22
|
CN¥4.81B 709.8M USD | CN¥6.10M 899.39K USD | CN¥7.25 1.07 USD | CN¥7.40 1.09 USD | CN¥4.81B 709.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.05 — |
-0.97
|
$707.57M — | $9.55M — | $2.04 — | $2.12 — | $707.57M — | 0 | -$0.77 — | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.92 3.31 USD |
-1.89
|
HK$5.53B 707.35M USD | HK$58.70K 7.51K USD | HK$25.80 3.3 USD | HK$26.50 3.39 USD | HK$5.53B 707.35M USD | 15.42 | HK$1.68 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.00 4.87 USD |
-2.94
|
CN¥4.78B 704.99M USD | CN¥1.17M 172.19K USD | CN¥33.00 4.87 USD | CN¥34.50 5.09 USD | CN¥4.78B 704.99M USD | 0 | -CN¥1.49 -0.2 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.86 0.75 USD |
0
|
HK$5.48B 700.07M USD | HK$101.00K 12.91K USD | HK$5.86 0.75 USD | HK$5.98 0.76 USD | HK$5.48B 700.07M USD | 9.15 | HK$0.64 0.08 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥4.73B 697.97M USD | CN¥7.44M 1.1M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.06 1.34 USD |
-3
|
CN¥4.73B 697.91M USD | CN¥2.64M 389.35K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥4.73B 697.91M USD | 16.77 | CN¥0.54 0.08 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.81 2.63 USD |
-0.28
|
CN¥4.71B 695.34M USD | CN¥3.97M 585.3K USD | CN¥17.78 2.62 USD | CN¥18.52 2.73 USD | CN¥4.71B 695.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.67 3.05 USD |
-3.41
|
CN¥4.69B 691.69M USD | CN¥436.83K 64.45K USD | CN¥20.66 3.05 USD | CN¥21.62 3.19 USD | CN¥4.69B 691.69M USD | 20.06 | CN¥1.03 0.15 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.88 1.14 USD |
+0.57
|
HK$5.40B 690.63M USD | HK$583.20K 74.57K USD | HK$8.76 1.12 USD | HK$9.03 1.15 USD | HK$5.40B 690.63M USD | 28.64 | HK$0.31 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥4.66B 687.02M USD | CN¥1.90M 279.62K USD | CN¥9.46 1.4 USD | CN¥9.65 1.42 USD | CN¥4.66B 687.02M USD | 13.71 | CN¥0.69 0.1 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.29 2.3 USD |
+1.54
|
A$983.42M 686.98M USD | A$64.73K 45.22K USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$983.42M 686.98M USD | 47.00 | A$0.07 0.05 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.39 0.82 USD |
-1.69
|
HK$5.35B 683.95M USD | HK$289.00K 36.95K USD | HK$6.37 0.81 USD | HK$6.52 0.83 USD | HK$5.35B 683.95M USD | 13.59 | HK$0.47 0.06 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥4.63B 683.74M USD | CN¥5.22M 770.02K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.63B 683.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
-3.84
|
$683.47M — | $1.81M — | $6.50 — | $6.92 — | $683.47M — | 0 | -$1.05 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.90 3.38 USD |
-4.5
|
CN¥4.62B 681.79M USD | CN¥3.89M 573.58K USD | CN¥22.88 3.38 USD | CN¥23.76 3.51 USD | CN¥4.62B 681.79M USD | 16.12 | CN¥1.42 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||