Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anavex Life Sciences AVXL | $8.33 — |
+1.71
|
$708.58M — | $1.93M — | $7.82 — | $8.68 — | $708.58M — | 0 | -$0.55 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $204.5 19.96 USD |
-3.31
|
$7.25B 707.77M USD | $272.42K 26.59K USD | $195 19.03 USD | $217.5 21.23 USD | $7.25B 707.77M USD | 35.56 | $5.75 0.56 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.7 1.35 USD |
-10.02
|
$5.06B 703.89M USD | $7.49M 1.04M USD | $9.7 1.35 USD | $10.4 1.45 USD | $5.06B 703.89M USD | 10.31 | $0.94 0.13 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.59 4.39 USD |
-19.98
|
$5.05B 702.78M USD | $3.26M 453.39K USD | $31.58 4.39 USD | $36.52 5.08 USD | $5.05B 702.78M USD | 41.02 | $0.77 0.11 USD | |
| Biotage AB (publ) BIOT.ST | $86.25 8.42 USD |
-3.31
|
$7.14B 696.99M USD | $343.41K 33.52K USD | $81.6 7.97 USD | $92.65 9.04 USD | $7.14B 696.99M USD | 25.14 | $3.43 0.33 USD | |
| EL.En. S.p.A. ELN.MI | $7.52 8.21 USD |
-3.9
|
$636.55M 695.83M USD | $343.69K 375.7K USD | $7.01 7.66 USD | $7.89 8.62 USD | $636.55M 695.83M USD | 9.88 | $0.76 0.83 USD | |
| Cronos Group Inc. CRON.TO | $2.37 1.76 USD |
-2.47
|
$929.55M 689.78M USD | $212.72K 157.85K USD | $2.31 1.71 USD | $2.45 1.82 USD | $929.55M 689.78M USD | 14.81 | $0.16 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
+1.86
|
$4.96B 689.46M USD | $599.7K 83.38K USD | $12.03 1.67 USD | $12.18 1.69 USD | $4.96B 689.46M USD | 15.31 | $0.79 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.11 0.57 USD |
+2.49
|
$4.89B 679.88M USD | $5.36M 744.67K USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.89B 679.88M USD | 17.86 | $0.23 0.03 USD | |
| Xeris Biopharma XERS | $4.41 — |
0
|
$678.88M — | $3.56M — | $4.09 — | $4.58 — | $678.88M — | 0 | -$0.37 — | |
| Intellia Therapeutics NTLA | $6.54 — |
-1.36
|
$677M — | $5.2M — | $5.9 — | $6.88 — | $677M — | 0 | -$5.25 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.4 1.03 USD |
-0.8
|
$4.87B 676.93M USD | $4.29M 596.23K USD | $7.39 1.03 USD | $7.6 1.06 USD | $4.87B 676.93M USD | 740.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $77.04 10.71 USD |
-20
|
$4.86B 675.47M USD | $1.21M 167.78K USD | $77.04 10.71 USD | $94 13.07 USD | $4.86B 675.47M USD | 132.82 | $0.58 0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.98 0.64 USD |
+3.97
|
$5.26B 672.82M USD | $1.82M 232.47K USD | $4.86 0.62 USD | $5.04 0.64 USD | $5.26B 672.82M USD | 0 | -$0.17 -0.02 USD | |
| RxSight RXST | $16.61 — |
+2.15
|
$672.55M — | $1.38M — | $14.78 — | $16.81 — | $672.55M — | 0 | -$0.71 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.92 0.82 USD |
-4.65
|
$4.84B 672.42M USD | $11.8M 1.64M USD | $5.47 0.76 USD | $6.04 0.84 USD | $4.84B 672.42M USD | 0 | -$0.02 -0.002 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| Revenio Group Oyj REG1V.HE | $22.75 24.87 USD |
-2.53
|
$611.64M 668.61M USD | $39.79K 43.5K USD | $21.35 23.34 USD | $23.7 25.91 USD | $611.64M 668.61M USD | 32.97 | $0.69 0.75 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.2 1.05 USD |
-0.57
|
$3.29B 666.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.93M USD | 0 | -$1.05 -0.2 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $11.93 1.66 USD |
-18.18
|
$4.79B 666.51M USD | $10.94M 1.52M USD | $11.67 1.62 USD | $14.18 1.97 USD | $4.79B 666.51M USD | 0 | -$0.05 -0.006 USD | |
| SIHUAN PHARM 0460.HK | $0.56 0.07 USD |
-15.15
|
$5.21B 665.91M USD | $85.85M 10.98M USD | $0.53 0.07 USD | $0.6199 0.08 USD | $5.21B 665.91M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.31 0.32 USD |
+2.67
|
$4.76B 662.49M USD | $3.37M 467.91K USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.76B 662.49M USD | 0 | -$0.13 -0.01 USD | |
| Cronos CRON | $1.68 — |
-1.75
|
$659.98M — | $2.05M — | $1.61 — | $1.73 — | $659.98M — | 15.27 | $0.11 — | |
| Praxis Precision Medicines PRAX | $31.53 — |
-3.43
|
$652.83M — | $600.83K — | $30 — | $34.05 — | $652.83M — | 0 | -$10.21 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.6 3.41 USD |
+1.1
|
$878.63M 651.99M USD | $259.17K 192.32K USD | $4.3 3.19 USD | $4.76 3.53 USD | $878.63M 651.99M USD | 0 | -$1.12 -0.8 USD | |
| Evolus EOLS | $10.24 — |
-4.21
|
$651.13M — | $1.03M — | $9.69 — | $10.74 — | $651.13M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $6.69 — |
-1.62
|
$646.45M — | $1.13M — | $6.39 — | $6.99 — | $646.45M — | 0 | -$0.51 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $10.35K 1.44K USD | $10.73 1.49 USD | $10.73 1.49 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Healius Limited HLS.AX | $1.34 0.89 USD |
+2.29
|
$973.02M 644M USD | $191.89K 127.01K USD | $1.33 0.88 USD | $1.36 0.9 USD | $973.02M 644M USD | 0 | -$0.96 -0.6 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$53.07B 642.03M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $53.07B 642.03M USD | 15.42 | $37.33 0.45 USD | |
| CureVac N.V. 0A9E.IL | $2.56 — |
-3.03
|
$640.46M — | $3.2K — | $0 — | $0 — | $640.46M — | 0 | -$1.5 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
+0.22
|
$4.59B 638.56M USD | $952.32K 132.41K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.59B 638.56M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.01 1.81 USD |
+6.12
|
$4.57B 635.91M USD | $458.03K 63.69K USD | $12.5 1.74 USD | $13.1 1.82 USD | $4.57B 635.91M USD | 39.42 | $0.33 0.05 USD | |
| Owens & Minor OMI | $8.13 — |
-0.37
|
$630.4M — | $1.73M — | $7.52 — | $8.41 — | $630.4M — | 0 | -$4.73 — | |
| CHUNLI MEDICAL 1858.HK | $9.43 1.21 USD |
+7.14
|
$4.93B 630.33M USD | $46.25K 5.91K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.93B 630.33M USD | 26.94 | $0.35 0.04 USD | |
| IRADIMED IRMD | $49.37 — |
-1.1
|
$627.74M — | $49.68K — | $47.85 — | $51.58 — | $627.74M — | 32.91 | $1.5 — | |
| TaiMed Biologics Inc. 4147.TWO | $72 2.29 USD |
-9.08
|
$19.66B 624.76M USD | $1.5M 47.8K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.66B 624.76M USD | 0 | -$0.75 -0.02 USD | |
| AbCellera Biologics ABCL | $2.05 — |
-1.91
|
$621.3M — | $6.31M — | $1.89 — | $2.13 — | $621.3M — | 0 | -$0.55 — | |
| ASCLETIS-B 1672.HK | $5.05 0.65 USD |
+2.02
|
$4.86B 621.13M USD | $473K 60.48K USD | $5 0.64 USD | $5.18 0.66 USD | $4.86B 621.13M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.38 3.11 USD |
+3.13
|
$4.46B 620.59M USD | $208.62K 29.01K USD | $21.88 3.04 USD | $22.48 3.13 USD | $4.46B 620.59M USD | 17.90 | $1.25 0.17 USD | |
| Avanos Medical AVNS | $12.93 — |
-3.65
|
$617.36M — | $889.66K — | $12.56 — | $13.5 — | $617.36M — | 0 | -$8.4 — | |
| Trulieve Cannabis TCNNF | $3.3 — |
+2.17
|
$616.85M — | $166.4K — | $3.02 — | $3.34 — | $616.85M — | 0 | -$0.79 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $43.5K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+9
|
$561.46M 613.75M USD | $19.35K 21.15K USD | $2.18 2.38 USD | $2.97 3.25 USD | $561.46M 613.75M USD | 0 | -$0.08 -0.08 USD | |
| Nuvation Bio NUVB | $1.8 — |
+8.43
|
$609.62M — | $5.42M — | $1.54 — | $1.83 — | $609.62M — | 0 | -$2.11 — | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
+1.39
|
$556.73M 608.58M USD | $3.64K 3.98K USD | $0 0 USD | $0 0 USD | $556.73M 608.58M USD | 0 | -$0.02 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $655K 91.07K USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.8 1.89 USD |
+4.23
|
$4.72B 603.96M USD | $12K 1.53K USD | $14.8 1.89 USD | $15.34 1.96 USD | $4.72B 603.96M USD | 44.84 | $0.33 0.04 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| CureVac N.V. 5CV.F | $2.46 2.68 USD |
+4.69
|
$550.97M 602.29M USD | $42.81K 46.8K USD | $2.15 2.35 USD | $2.49 2.73 USD | $550.97M 602.29M USD | 5.22 | $0.47 0.51 USD | |
| Valneva SE VLA.PA | $2.79 3.05 USD |
+6.89
|
$550.59M 601.87M USD | $3.26M 3.56M USD | $2.25 2.46 USD | $2.94 3.21 USD | $550.59M 601.87M USD | 0 | -$0.08 -0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.29 1.15 USD |
+3.63
|
$4.32B 601M USD | $1.08M 149.64K USD | $8.09 1.12 USD | $8.34 1.16 USD | $4.32B 601M USD | 14.29 | $0.58 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $38.57 5.36 USD |
+4.11
|
$4.32B 600.65M USD | $493.65K 68.64K USD | $38 5.28 USD | $39.2 5.45 USD | $4.32B 600.65M USD | 19.57 | $1.97 0.27 USD | |
| CureVac CVAC | $2.65 — |
+2.32
|
$594.5M — | $1.03M — | $2.48 — | $2.75 — | $594.5M — | 5.19 | $0.51 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $141.5 4.5 USD |
-5.98
|
$18.66B 593M USD | $531.76K 16.9K USD | $137 4.35 USD | $143 4.54 USD | $18.66B 593M USD | 27.90 | $5.07 0.16 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.35 1.02 USD |
-0.54
|
$4.26B 592.63M USD | $353.2K 49.11K USD | $7.21 1 USD | $7.38 1.03 USD | $4.26B 592.63M USD | 16.70 | $0.44 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.91 3.46 USD |
+2.72
|
$4.26B 592.08M USD | $814.3K 113.22K USD | $24.75 3.44 USD | $25.44 3.54 USD | $4.26B 592.08M USD | 30.75 | $0.81 0.11 USD | |
| Xencor XNCR | $8.37 — |
-3.68
|
$589.77M — | $1.11M — | $8.01 — | $8.98 — | $589.77M — | 0 | -$3.58 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| TJPC 600488.SS | $3.87 0.54 USD |
-0.77
|
$4.23B 587.54M USD | $860K 119.58K USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.23B 587.54M USD | 32.25 | $0.12 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.52 3.69 USD |
+3.42
|
$4.22B 587.29M USD | $439.7K 61.14K USD | $25.64 3.57 USD | $26.89 3.74 USD | $4.22B 587.29M USD | 0 | -$1.4 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.49 1.74 USD |
+4.34
|
$4.22B 586.89M USD | $1.19M 165.9K USD | $12.27 1.71 USD | $12.75 1.77 USD | $4.22B 586.89M USD | 73.47 | $0.17 0.02 USD | |
| INT MEDICAL 1501.HK | $26.3 3.36 USD |
-2.59
|
$4.58B 586.16M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.58B 586.16M USD | 22.47 | $1.17 0.15 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.8 0.39 USD |
-1.4
|
$4.21B 585.82M USD | $4.16M 577.77K USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.21B 585.82M USD | 93.33 | $0.03 0.004 USD | |
| Trevi Therapeutics TRVI | $5.78 — |
-4.46
|
$585.41M — | $1.8M — | $5.43 — | $6.15 — | $585.41M — | 0 | -$0.47 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.37 1.02 USD |
+2.08
|
$4.2B 584.11M USD | $1.03M 143.29K USD | $7.27 1.01 USD | $7.5 1.04 USD | $4.2B 584.11M USD | 0 | -$0.71 -0.09 USD | |
| Prothena PRTA | $10.84 — |
-0.18
|
$583.48M — | $1.13M — | $10 — | $11.28 — | $583.48M — | 0 | -$2.27 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.91 1.38 USD |
+4.21
|
$4.17B 579.81M USD | $1.06M 147.32K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.17B 579.81M USD | 0 | -$0.24 -0.03 USD | |
| CureVac N.V. 5CV.DE | $2.36 2.58 USD |
-0.84
|
$530.34M 579.73M USD | $576.34K 630.01K USD | $2 2.19 USD | $2.5 2.73 USD | $530.34M 579.73M USD | 5.02 | $0.47 0.51 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.05 4.01 USD |
-4.2
|
$5.93B 579.06M USD | $507.76K 49.56K USD | $40.15 3.92 USD | $43 4.2 USD | $5.93B 579.06M USD | 16.55 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $111.1 10.84 USD |
-4.39
|
$5.93B 578.77M USD | $252.72K 24.67K USD | $106.4 10.39 USD | $117.7 11.49 USD | $5.93B 578.77M USD | 44.97 | $2.47 0.24 USD | |
| GH Research GHRS | $9.32 — |
-7.63
|
$578.1M — | $728.89K — | $8.99 — | $10.02 — | $578.1M — | 0 | -$0.75 — | |
| Replimune REPL | $7.49 — |
+0.4
|
$576.84M — | $927.94K — | $6.85 — | $7.78 — | $576.84M — | 0 | -$3.07 — | |
| Accolade ACCD | $7.02 — |
-0.14
|
$575.59M — | $4.54M — | $7.01 — | $7.03 — | $575.59M — | 0 | -$2.28 — | |
| Arbutus Biopharma ABUS | $3.01 — |
-6.97
|
$575.4M — | $1.79M — | $2.89 — | $3.14 — | $575.4M — | 0 | -$0.38 — | |
| SI-BONE SIBN | $13.47 — |
0
|
$571.84M — | $479.44K — | $12.5 — | $13.99 — | $571.84M — | 0 | -$0.75 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+7.38
|
$571.73M — | $854.91K — | $10.05 — | $11.74 — | $571.73M — | 0 | -$3.77 — | |
| GNI Group Ltd. 2160.T | $1,681 11.35 USD |
+12.83
|
$84.4B 569.71M USD | $900.4K 6.08K USD | $1,650 11.14 USD | $1,706 11.52 USD | $84.4B 569.71M USD | 79.44 | $21.16 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $32.5 35.53 USD |
-0.91
|
$519.78M 568.19M USD | $7.01K 7.66K USD | $29.7 32.47 USD | $33 36.07 USD | $519.78M 568.19M USD | 13.15 | $2.47 2.7 USD | |
| EirGenix Inc. 6589.TWO | $59.1 1.88 USD |
-8.94
|
$17.86B 567.62M USD | $777.58K 24.71K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.86B 567.62M USD | 0 | -$2.28 -0.07 USD | |
| Curaleaf CURLF | $0.7299 — |
-3.44
|
$565.82M — | $251.96K — | $0.7099 — | $0.76 — | $565.82M — | 0 | -$0.31 — | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| Pharming PHAR | $8.11 — |
+2.79
|
$563.56M — | $7.42K — | $7.53 — | $8.41 — | $563.56M — | 0 | -$0.16 — | |
| Valneva SE VLA.VI | $2.78 3.04 USD |
+5.22
|
$515.12M 563.1M USD | $46.61K 50.95K USD | $2.46 2.68 USD | $2.85 3.12 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-1.42
|
$5.75B 561.69M USD | $282.97K 27.62K USD | $33.2 3.24 USD | $39.1 3.82 USD | $5.75B 561.69M USD | 58.06 | $0.62 0.06 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.81 0.6 USD |
-3.57
|
$756.52M 561.38M USD | $1.42M 1.06M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $756.52M 561.38M USD | 0 | -$0.43 -0.3 USD | |
| Orthofix Medical OFIX | $14.36 — |
-1.51
|
$560.36M — | $360.91K — | $13.91 — | $15.05 — | $560.36M — | 0 | -$3.3 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$46.27B 559.79M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $46.27B 559.79M USD | 0 | -$11.96 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $30.4K 4.23K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.15 1.27 USD |
-0.22
|
$4.02B 558.62M USD | $1.09M 151.22K USD | $9.15 1.27 USD | $9.36 1.3 USD | $4.02B 558.62M USD | 14.99 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.42 1.45 USD |
+3.89
|
$4B 556.28M USD | $1.85M 256.67K USD | $10.09 1.4 USD | $10.66 1.48 USD | $4B 556.28M USD | 16.03 | $0.65 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.25 1.01 USD |
+3.86
|
$3.99B 554.44M USD | $990.2K 137.68K USD | $7.06 0.98 USD | $7.44 1.03 USD | $3.99B 554.44M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||