Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $299.48K 41.64K USD | $14.86 2.07 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
0
|
$6.13B 852.52M USD | $573.1K 79.69K USD | $7.37 1.02 USD | $7.4 1.03 USD | $6.13B 852.52M USD | 29.55 | $0.25 0.03 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.57 5.5 USD |
-0.1
|
$6.09B 846.99M USD | $60.1K 8.36K USD | $39.53 5.5 USD | $39.65 5.51 USD | $6.09B 846.99M USD | 16.15 | $2.45 0.34 USD | |
| Syndax Pharmaceuticals SNDX | $9.82 — |
+6.28
|
$844.99M — | $2.26M — | $9.14 — | $10.01 — | $844.99M — | 0 | -$3.85 — | |
| AMN Healthcare Services AMN | $22.1 — |
+1.52
|
$844.24M — | $656.06K — | $21.52 — | $22.45 — | $844.24M — | 0 | -$4.33 — | |
| Xeris Biopharma XERS | $5.27 — |
-1.31
|
$844.02M — | $2.2M — | $5.22 — | $5.39 — | $844.02M — | 0 | -$0.29 — | |
| Abbisko Cayman Limited 2256.HK | $9.82 1.26 USD |
+0.82
|
$6.58B 841.09M USD | $3K 383.59 USD | $9.8 1.25 USD | $9.8 1.25 USD | $6.58B 841.09M USD | 245.50 | $0.04 0.005 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.2 1.18 USD |
+0.27
|
$26.45B 840.4M USD | $34K 1.08K USD | $37.15 1.18 USD | $37.35 1.19 USD | $26.45B 840.4M USD | 0 | -$0.07 -0.002 USD | |
| TONG REN TANG 1666.HK | $5.07 0.65 USD |
+1.4
|
$6.57B 840.37M USD | $135K 17.26K USD | $4.98 0.64 USD | $5.07 0.65 USD | $6.57B 840.37M USD | 11.52 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.8 0.87 USD |
+3.82
|
$6.54B 836.59M USD | $281K 35.93K USD | $6.6 0.84 USD | $6.8 0.87 USD | $6.54B 836.59M USD | 35.78 | $0.19 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.89 2.07 USD |
-0.07
|
$6.02B 836.37M USD | $155.7K 21.65K USD | $14.85 2.06 USD | $14.97 2.08 USD | $6.02B 836.37M USD | 0 | -$0.16 -0.02 USD | |
| Synsam AB (publ) SYNSAM.ST | $59 5.76 USD |
+1.72
|
$8.53B 832.27M USD | $226.35K 22.09K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.53B 832.27M USD | 21.85 | $2.7 0.26 USD | |
| HealthStream HSTM | $27.21 — |
-0.69
|
$830.59M — | $140.12K — | $27.14 — | $27.6 — | $830.59M — | 43.19 | $0.63 — | |
| Replimune REPL | $10.77 — |
+3.66
|
$830.22M — | $2.27M — | $10.2 — | $10.84 — | $830.22M — | 0 | -$3.07 — | |
| HBM Holdings Limited 2142.HK | $8.14 1.04 USD |
+2.26
|
$6.49B 830.07M USD | $149K 19.05K USD | $8.02 1.03 USD | $8.2 1.05 USD | $6.49B 830.07M USD | 271.33 | $0.03 0.003 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.48 6.8 USD |
-0.08
|
$3.1B 827.21M USD | $367.94K 98.16K USD | $25.4 6.78 USD | $26.08 6.96 USD | $3.1B 827.21M USD | 50.96 | $0.5 0.13 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.12 1.96 USD |
-0.14
|
$5.94B 826.12M USD | $387.92K 53.94K USD | $13.97 1.94 USD | $14.25 1.98 USD | $5.94B 826.12M USD | 0 | -$0.27 -0.03 USD | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
-2.86
|
$1.11B 824.12M USD | $221.01K 164K USD | $13.24 9.82 USD | $13.61 10.1 USD | $1.11B 824.12M USD | 15.05 | $0.88 0.65 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $53.4K 7.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.05
|
$1.11B 823.69M USD | $153.95K 114.24K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.11B 823.69M USD | 15.15 | $0.19 0.14 USD | |
| Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
-0.35
|
$750.12M 819.98M USD | $12.39K 13.54K USD | $27.75 30.33 USD | $28.3 30.94 USD | $750.12M 819.98M USD | 40.79 | $0.69 0.75 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.57 4.11 USD |
-1.17
|
$5.9B 819.96M USD | $605.11K 84.14K USD | $29.2 4.06 USD | $30.52 4.24 USD | $5.9B 819.96M USD | 26.88 | $1.1 0.15 USD | |
| Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $1.75M — | $5.88 — | $6.23 — | $819.75M — | 0 | -$4.23 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.08 1.82 USD |
+0.46
|
$5.89B 819.58M USD | $4.89M 679.65K USD | $12.75 1.77 USD | $13.19 1.83 USD | $5.89B 819.58M USD | 22.94 | $0.57 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.84 6.79 USD |
+0.45
|
$5.86B 814.91M USD | $322.81K 44.89K USD | $48.18 6.7 USD | $49.16 6.84 USD | $5.86B 814.91M USD | 42.84 | $1.14 0.16 USD | |
| uniQure QURE | $14.88 — |
+0.07
|
$814.66M — | $666.72K — | $14.61 — | $15.07 — | $814.66M — | 0 | -$4.38 — | |
| Cronos CRON | $2.1 — |
+0.96
|
$811.26M — | $2.02M — | $2.07 — | $2.15 — | $811.26M — | 14.99 | $0.14 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+0.2
|
$6.29B 804.61M USD | $9.5K 1.21K USD | $19.82 2.53 USD | $20.05 2.56 USD | $6.29B 804.61M USD | 58.41 | $0.34 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.23 1.05 USD |
+0.86
|
$6.27B 801.79M USD | $26K 3.32K USD | $8.18 1.05 USD | $8.23 1.05 USD | $6.27B 801.79M USD | 6.85 | $1.2 0.15 USD | |
| SI-BONE SIBN | $18.78 — |
+1.84
|
$800.3M — | $294.94K — | $18.32 — | $18.87 — | $800.3M — | 0 | -$0.63 — | |
| BioSig BSGM | $5.86 — |
-7.13
|
$799.1M — | $2.13M — | $5.13 — | $6.62 — | $799.1M — | 0 | -$0.53 — | |
| PolyPeptide Group AG PPGN.SW | $21.25 24.18 USD |
+1.92
|
$701.18M 797.79M USD | $18.07K 20.56K USD | $20.75 23.61 USD | $21.25 24.18 USD | $701.18M 797.79M USD | 0 | -$0.55 -0.6 USD | |
| Nanosonics Limited NAN.AX | $3.96 2.62 USD |
+0.25
|
$1.2B 795.81M USD | $46.72K 30.92K USD | $3.92 2.59 USD | $3.99 2.64 USD | $1.2B 795.81M USD | 79.20 | $0.05 0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.44 1.17 USD |
-4.85
|
$5.72B 795.77M USD | $7.28M 1.01M USD | $8.32 1.16 USD | $8.5 1.18 USD | $5.72B 795.77M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.08 7.1 USD |
+0.35
|
$5.72B 795.46M USD | $207K 28.78K USD | $50.45 7.01 USD | $51.2 7.12 USD | $5.72B 795.46M USD | 42.92 | $1.19 0.17 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
0
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
0
|
$5.69B 791.69M USD | $174.6K 24.28K USD | $10.87 1.51 USD | $10.94 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| Nuvation Bio NUVB | $2.31 — |
-2.53
|
$786.01M — | $8.11M — | $2.25 — | $2.4 — | $786.01M — | 0 | -$2.2 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
0
|
$5.61B 780.47M USD | $123.77K 17.21K USD | $13.06 1.82 USD | $13.13 1.83 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Trevi Therapeutics TRVI | $6.41 — |
+3.89
|
$780.45M — | $1.58M — | $6.03 — | $6.42 — | $780.45M — | 0 | -$0.45 — | |
| Yidu Tech Inc. 2158.HK | $5.74 0.73 USD |
+2.32
|
$6.1B 779.99M USD | $644.09K 82.35K USD | $5.63 0.72 USD | $5.74 0.73 USD | $6.1B 779.99M USD | 0 | -$0.12 -0.01 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.95 — |
+0.67
|
$778.76M — | $836.87K — | $8.6 — | $8.98 — | $778.76M — | 0 | -$3.01 — | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
0
|
$5.59B 777.49M USD | $225.8K 31.4K USD | $8.79 1.22 USD | $8.87 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
0
|
$3.65B 776.35M USD | $203.4K 43.25K USD | $1.42 0.3 USD | $1.44 0.31 USD | $3.65B 776.35M USD | 28.59 | $0.05 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.9 2.91 USD |
-0.19
|
$5.57B 774.31M USD | $46.9K 6.52K USD | $20.9 2.91 USD | $20.97 2.92 USD | $5.57B 774.31M USD | 15.36 | $1.36 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.59 3.84 USD |
-0.47
|
$5.56B 773.38M USD | $93.55K 13.01K USD | $27.53 3.83 USD | $27.96 3.89 USD | $5.56B 773.38M USD | 0 | -$2.93 -0.4 USD | |
| KalVista Pharmaceuticals KALV | $15.51 — |
-3
|
$771.09M — | $1.98M — | $15.08 — | $16.32 — | $771.09M — | 0 | -$3.77 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.8 1.36 USD |
+5.24
|
$5.54B 770.98M USD | $5.61M 779.92K USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.54B 770.98M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.11 1.54 USD |
+1.83
|
$5.53B 769.24M USD | $2.91M 404.28K USD | $10.89 1.51 USD | $11.18 1.55 USD | $5.53B 769.24M USD | 0 | -$0.39 -0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.7 1.77 USD |
-6.06
|
$5.53B 768.43M USD | $3.98M 552.98K USD | $12.7 1.77 USD | $13.23 1.84 USD | $5.53B 768.43M USD | 21.89 | $0.58 0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.9 47.99 USD |
-0.23
|
$702.65M 768.09M USD | $14.81K 16.19K USD | $43 47 USD | $44 48.1 USD | $702.65M 768.09M USD | 17.49 | $2.51 2.74 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $47.63 6.62 USD |
-0.77
|
$5.52B 767.17M USD | $323.9K 45.04K USD | $47.22 6.57 USD | $48 6.67 USD | $5.52B 767.17M USD | 0 | -$1.12 -0.1 USD | |
| AnaptysBio ANAB | $26.09 — |
+1.36
|
$766.54M — | $449.08K — | $25.25 — | $26.16 — | $766.54M — | 0 | -$4.76 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.05
|
$5.51B 766.19M USD | $146.37K 20.35K USD | $19.58 2.72 USD | $19.88 2.76 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $142.5 4.53 USD |
-0.7
|
$24.01B 762.79M USD | $5K 158.88 USD | $142.5 4.53 USD | $144.5 4.59 USD | $24.01B 762.79M USD | 0 | -$2.53 -0.08 USD | |
| EyePoint Pharmaceuticals EYPT | $11.06 — |
+0.91
|
$761.06M — | $531.1K — | $10.7 — | $11.2 — | $761.06M — | 0 | -$2.42 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.97 USD |
+0.6
|
$693.32M 757.89M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $693.32M 757.89M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.9 14.83 USD |
-0.13
|
$7.75B 756.58M USD | $62.91K 6.14K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.75B 756.58M USD | 54.64 | $2.78 0.27 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.86 3.32 USD |
-1.24
|
$5.44B 756.22M USD | $2.82M 391.94K USD | $23.6 3.28 USD | $24.1 3.35 USD | $5.44B 756.22M USD | 72.30 | $0.33 0.05 USD | |
| IRADIMED IRMD | $59.47 — |
-0.58
|
$756.17M — | $38.85K — | $59.42 — | $60.85 — | $756.17M — | 38.36 | $1.55 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.54 1.33 USD |
+0.53
|
$5.44B 756.09M USD | $492.93K 68.54K USD | $9.5 1.32 USD | $9.58 1.33 USD | $5.44B 756.09M USD | 0 | -$0.68 -0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.39 4.78 USD |
-0.15
|
$5.41B 752.57M USD | $374.11K 52.02K USD | $34.08 4.74 USD | $34.7 4.82 USD | $5.41B 752.57M USD | 67.43 | $0.51 0.07 USD | |
| Pegavision Corporation 6491.TW | $302.5 9.61 USD |
+1.51
|
$23.59B 749.74M USD | $51.61K 1.64K USD | $296.5 9.42 USD | $302.5 9.61 USD | $23.59B 749.74M USD | 13.18 | $22.95 0.73 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.3 2.74 USD |
+0.82
|
$23.57B 748.95M USD | $41.4K 1.32K USD | $85.2 2.71 USD | $86.3 2.74 USD | $23.57B 748.95M USD | 0 | -$0.79 -0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.95 0.97 USD |
-0.29
|
$5.36B 745.67M USD | $3.32M 462.03K USD | $6.9 0.96 USD | $6.97 0.97 USD | $5.36B 745.67M USD | 49.64 | $0.14 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.34B 742.9M USD | $768.5K 106.85K USD | $4.41 0.61 USD | $4.44 0.62 USD | $5.34B 742.9M USD | 22.14 | $0.2 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.89 0.68 USD |
-0.41
|
$5.32B 739.48M USD | $1.26M 175.11K USD | $4.86 0.68 USD | $4.93 0.69 USD | $5.32B 739.48M USD | 0 | -$0.87 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $185.77K 25.83K USD | $12.35 1.72 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.75
|
$985.64M 738.7M USD | $120.2K 90.08K USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| Immatics IMTX | $6 — |
+1.69
|
$729.3M — | $813.17K — | $5.72 — | $6.17 — | $729.3M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+2.71
|
$728.79M — | $1.58M — | $6.88 — | $7.24 — | $728.79M — | 0 | -$0.65 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.95 0.83 USD |
0
|
$5.23B 727.84M USD | $443.3K 61.64K USD | $5.93 0.82 USD | $5.96 0.83 USD | $5.23B 727.84M USD | 37.18 | $0.16 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-0.18
|
$5.23B 727.33M USD | $37.85K 5.26K USD | $65.9 9.16 USD | $66.29 9.22 USD | $5.23B 727.33M USD | 16.37 | $4.03 0.56 USD | |
| Swedencare AB (publ) SECARE.ST | $46.85 4.57 USD |
-0.85
|
$7.44B 726.5M USD | $307.78K 30.04K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.44B 726.5M USD | 82.19 | $0.57 0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.92 4.86 USD |
-1.05
|
$5.21B 725.07M USD | $67.03K 9.32K USD | $34.8 4.84 USD | $35.29 4.91 USD | $5.21B 725.07M USD | 37.14 | $0.94 0.13 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.09 3.27 USD |
+2.73
|
$59.92B 724.89M USD | $132.57K 1.6K USD | $260 3.15 USD | $273 3.3 USD | $59.92B 724.89M USD | 0 | -$7.36 -0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.23 2.12 USD |
-0.39
|
$5.18B 720.82M USD | $357.6K 49.72K USD | $15.16 2.11 USD | $15.31 2.13 USD | $5.18B 720.82M USD | 0 | -$1.51 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.28 0.87 USD |
+0.32
|
$5.15B 716.75M USD | $1.9M 264.17K USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.15B 716.75M USD | 0 | -$0.02 -0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.58 2.03 USD |
-2.67
|
$5.15B 716.68M USD | $3.71M 515.42K USD | $14.56 2.02 USD | $14.77 2.05 USD | $5.15B 716.68M USD | 0 | -$0.58 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.71
|
$5.12B 712.4M USD | $244K 33.93K USD | $12.59 1.75 USD | $12.78 1.78 USD | $5.12B 712.4M USD | 0 | -$0.44 -0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.33 3.38 USD |
-5.01
|
$5.11B 710.87M USD | $9.1M 1.27M USD | $23.81 3.31 USD | $25.76 3.58 USD | $5.11B 710.87M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.68 1.07 USD |
+0.13
|
$5.1B 708.46M USD | $259K 36.01K USD | $7.64 1.06 USD | $7.7 1.07 USD | $5.1B 708.46M USD | 26.48 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.49 2.71 USD |
+0.47
|
$5.02B 698.37M USD | $243.7K 33.88K USD | $19.4 2.7 USD | $19.55 2.72 USD | $5.02B 698.37M USD | 27.84 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.87 2.21 USD |
-2.94
|
$5.02B 698.08M USD | $3.04M 422.64K USD | $15.7 2.18 USD | $16.02 2.23 USD | $5.02B 698.08M USD | 396.75 | $0.04 0.005 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.31 2.27 USD |
+0.99
|
$5B 694.59M USD | $1.41M 196.23K USD | $16.1 2.24 USD | $16.53 2.3 USD | $5B 694.59M USD | 0 | -$0.87 -0.1 USD | |
| MeiraGTx MGTX | $8.62 — |
+2.99
|
$692.75M — | $1.25M — | $8.14 — | $8.74 — | $692.75M — | 0 | -$2.31 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.38 1.09 USD |
+0.37
|
$3.41B 690.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 690.87M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
0
|
$631.67M 690.5M USD | $138.04K 150.9K USD | $0 0 USD | $0 0 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| TJPC 600488.SS | $4.48 0.62 USD |
+0.22
|
$4.95B 687.85M USD | $520.74K 72.41K USD | $4.46 0.62 USD | $4.5 0.63 USD | $4.95B 687.85M USD | 37.33 | $0.12 0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.81 5.4 USD |
-0.36
|
$4.93B 685.77M USD | $16.17K 2.25K USD | $38.81 5.4 USD | $39.24 5.46 USD | $4.93B 685.77M USD | 31.55 | $1.23 0.17 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.48
|
$598.22M 680.64M USD | $1.33K 1.51K USD | $0 0 USD | $0 0 USD | $598.22M 680.64M USD | 0 | -$4.57 -5.1 USD | |
| Phathom Pharmaceuticals PHAT | $9.69 — |
+3.42
|
$676.5M — | $613.21K — | $9.21 — | $9.76 — | $676.5M — | 0 | -$5.18 — | |
| CR MEDICAL 1515.HK | $4.18 0.53 USD |
+1.21
|
$5.29B 675.81M USD | $458K 58.56K USD | $4.14 0.53 USD | $4.19 0.54 USD | $5.29B 675.81M USD | 8.53 | $0.49 0.06 USD | |
| UroGen Pharma URGN | $14.64 — |
+6.01
|
$675.01M — | $1.46M — | $13.55 — | $14.66 — | $675.01M — | 0 | -$3.01 — | |
| Basilea Pharmaceutica AG BSLN.SW | $48.25 54.9 USD |
+1.79
|
$591.78M 673.32M USD | $34.97K 39.79K USD | $47.35 53.87 USD | $48.4 55.07 USD | $591.78M 673.32M USD | 8.27 | $5.83 6.63 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.89 1.93 USD |
-0.14
|
$4.84B 673.19M USD | $223.9K 31.13K USD | $13.82 1.92 USD | $13.89 1.93 USD | $4.84B 673.19M USD | 39.68 | $0.35 0.05 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
-0.23
|
$614.93M 672.2M USD | $3.58M 3.92M USD | $0.88 0.96 USD | $0.89 0.97 USD | $614.93M 672.2M USD | 0 | -$0.02 -0.02 USD | |
| Akso Health AHG | $1.69 — |
+4.97
|
$669.51M — | $63.74K — | $1.53 — | $1.8 — | $669.51M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||