Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.25
|
$6.09B 846.98M USD | $1.68M 234.08K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| CorMedix CRMD | $11.35 — |
-3.07
|
$844.77M — | $560.42K — | $11.19 — | $11.73 — | $844.77M — | 45.39 | $0.25 — | |
| Alphamab Oncology 9966.HK | $6.86 0.88 USD |
+4.73
|
$6.6B 843.97M USD | $2.86M 365.43K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.6B 843.97M USD | 36.10 | $0.19 0.02 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.8 1.2 USD |
+1.89
|
$26.55B 843.59M USD | $832.51K 26.45K USD | $37.15 1.18 USD | $37.95 1.21 USD | $26.55B 843.59M USD | 0 | -$0.07 -0.002 USD | |
| Geron GERN | $1.32 — |
-4.71
|
$837.55M — | $3.12M — | $1.3 — | $1.38 — | $837.55M — | 0 | -$0.21 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.94 2.08 USD |
+0.27
|
$6B 834.67M USD | $3.4M 472.94K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6B 834.67M USD | 0 | -$0.16 -0.02 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
+1.6
|
$6.51B 831.92M USD | $3.11M 397.91K USD | $4.98 0.64 USD | $5.13 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.66 6.9 USD |
+2.14
|
$5.96B 828.59M USD | $3.3M 458.99K USD | $48.18 6.7 USD | $50.37 7 USD | $5.96B 828.59M USD | 62.07 | $0.8 0.11 USD | |
| Cronos Group Inc. CRON.TO | $2.9 2.15 USD |
+0.52
|
$1.12B 827.98M USD | $23.24K 17.24K USD | $2.85 2.11 USD | $2.91 2.16 USD | $1.12B 827.98M USD | 15.23 | $0.19 0.14 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.48 6.8 USD |
-0.08
|
$3.1B 827.86M USD | $367.94K 98.16K USD | $25.4 6.78 USD | $26.08 6.96 USD | $3.1B 827.86M USD | 50.96 | $0.5 0.13 USD | |
| Xeris Biopharma XERS | $5.16 — |
-2
|
$827.17M — | $579.82K — | $5.11 — | $5.28 — | $827.17M — | 0 | -$0.29 — | |
| Extendicare Inc. EXE.TO | $13.27 9.85 USD |
+0.15
|
$1.11B 825.37M USD | $43.26K 32.1K USD | $13.2 9.8 USD | $13.34 9.9 USD | $1.11B 825.37M USD | 15.07 | $0.88 0.65 USD | |
| Syndax Pharmaceuticals SNDX | $9.58 — |
-2.44
|
$824.33M — | $412.84K — | $9.48 — | $9.8 — | $824.33M — | 0 | -$3.85 — | |
| Abbisko Cayman Limited 2256.HK | $9.76 1.25 USD |
+0.21
|
$6.44B 823.93M USD | $2.09M 266.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.44B 823.93M USD | 244.00 | $0.04 0.005 USD | |
| HealthStream HSTM | $26.99 — |
-0.81
|
$823.88M — | $60.43K — | $26.9 — | $27.38 — | $823.88M — | 42.84 | $0.63 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $190K 26.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| AMN Healthcare Services AMN | $21.43 — |
-3.05
|
$818.45M — | $131.62K — | $21.21 — | $21.92 — | $818.45M — | 0 | -$4.33 — | |
| Cronos CRON | $2.12 — |
+0.71
|
$816.75M — | $747.35K — | $2.08 — | $2.13 — | $816.75M — | 15.10 | $0.14 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.4 4.09 USD |
-1.74
|
$5.86B 815.25M USD | $2.79M 387.31K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.86B 815.25M USD | 26.72 | $1.1 0.15 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.3 5.59 USD |
-2.88
|
$8.28B 808.29M USD | $153.14K 14.95K USD | $56.8 5.54 USD | $59 5.76 USD | $8.28B 808.29M USD | 21.22 | $2.7 0.26 USD | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-1.78
|
$735.46M 803.96M USD | $13.97K 15.27K USD | $27.6 30.17 USD | $28.4 31.05 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| AK MEDICAL 1789.HK | $5.6 0.72 USD |
+0.9
|
$6.25B 799.3M USD | $7.55M 964.85K USD | $5.5 0.7 USD | $5.68 0.73 USD | $6.25B 799.3M USD | 21.53 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
-0.71
|
$6.25B 798.92M USD | $296.53K 37.91K USD | $19.62 2.51 USD | $20.15 2.58 USD | $6.25B 798.92M USD | 59.63 | $0.33 0.04 USD | |
| uniQure QURE | $14.56 — |
-2.15
|
$797.14M — | $222.22K — | $14.5 — | $15 — | $797.14M — | 0 | -$4.38 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.95 1.52 USD |
+0.37
|
$5.71B 794.6M USD | $2.9M 403.25K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.71B 794.6M USD | 11.52 | $0.95 0.13 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.29
|
$5.68B 790.32M USD | $4.67M 649.52K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.18 1.05 USD |
+0.25
|
$6.18B 790.08M USD | $1.25M 159.79K USD | $8.18 1.05 USD | $8.31 1.06 USD | $6.18B 790.08M USD | 6.76 | $1.21 0.15 USD | |
| Vir Biotechnology VIR | $5.7 — |
-3.88
|
$787.96M — | $448.72K — | $5.62 — | $6.06 — | $787.96M — | 0 | -$4.23 — | |
| Nanosonics Limited NAN.AX | $3.92 2.59 USD |
-0.76
|
$1.19B 787.77M USD | $286.41K 189.57K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.19B 787.77M USD | 78.40 | $0.05 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.7M 653.74K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.93 1.38 USD |
+4.64
|
$5.66B 787M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.66B 787M USD | 0 | -$0.68 -0.09 USD | |
| PolyPeptide Group AG PPGN.SW | $20.95 23.84 USD |
-1.41
|
$691.28M 786.52M USD | $22.83K 25.98K USD | $20.9 23.78 USD | $21.35 24.29 USD | $691.28M 786.52M USD | 0 | -$0.55 -0.6 USD | |
| HBM Holdings Limited 2142.HK | $7.74 0.99 USD |
-2.76
|
$6.14B 785.31M USD | $5.65M 722.17K USD | $7.72 0.99 USD | $8.2 1.05 USD | $6.14B 785.31M USD | 258.00 | $0.03 0.003 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.86 3.87 USD |
+0.51
|
$5.62B 780.95M USD | $2.27M 315.01K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.62B 780.95M USD | 0 | -$2.93 -0.4 USD | |
| Yidu Tech Inc. 2158.HK | $5.74 0.73 USD |
+2.32
|
$6.1B 779.99M USD | $12.34M 1.58M USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.1B 779.99M USD | 0 | -$0.12 -0.01 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $4.08M 567.84K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.29
|
$5.6B 778.01M USD | $1.41M 196.11K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
+0.7
|
$3.65B 776.31M USD | $2.89M 614.8K USD | $1.41 0.3 USD | $1.45 0.31 USD | $3.65B 776.31M USD | 28.80 | $0.05 0.01 USD | |
| Trevi Therapeutics TRVI | $6.36 — |
-0.78
|
$774.36M — | $460.83K — | $6.25 — | $6.45 — | $774.36M — | 0 | -$0.45 — | |
| AnaptysBio ANAB | $26.26 — |
+0.63
|
$771.39M — | $65.98K — | $25.44 — | $26.35 — | $771.39M — | 0 | -$4.76 — | |
| Nuvation Bio NUVB | $2.26 — |
-2.16
|
$768.99M — | $1.43M — | $2.23 — | $2.31 — | $768.99M — | 0 | -$2.2 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.09 4.88 USD |
+1.89
|
$5.52B 767.89M USD | $9.99M 1.39M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.52B 767.89M USD | 68.80 | $0.51 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
-5.86
|
$5.52B 767.75M USD | $33.91M 4.72M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.46 1.87 USD |
+3.38
|
$5.52B 766.95M USD | $63.03M 8.76M USD | $12.75 1.77 USD | $14.32 1.99 USD | $5.52B 766.95M USD | 21.36 | $0.63 0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.8 2.75 USD |
-0.1
|
$5.5B 765.03M USD | $3.39M 471.55K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.5B 765.03M USD | 180.00 | $0.11 0.02 USD | |
| Immunome IMNM | $8.78 — |
-1.9
|
$763.97M — | $189.67K — | $8.71 — | $8.94 — | $763.97M — | 0 | -$3.01 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.5 47.55 USD |
-0.91
|
$696.31M 761.16M USD | $1.16K 1.27K USD | $43.1 47.11 USD | $43.9 47.99 USD | $696.31M 761.16M USD | 17.33 | $2.51 2.74 USD | |
| Pegavision Corporation 6491.TW | $304.5 9.68 USD |
+2.18
|
$23.75B 754.69M USD | $173.44K 5.51K USD | $296.5 9.42 USD | $305 9.69 USD | $23.75B 754.69M USD | 13.26 | $22.95 0.73 USD | |
| CHEMPARTNER 300149.SZ | $10.88 1.51 USD |
-0.27
|
$5.42B 753.32M USD | $42.55M 5.92M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.42B 753.32M USD | 0 | -$0.39 -0.05 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $140 4.45 USD |
-2.44
|
$23.58B 749.41M USD | $112.86K 3.59K USD | $140 4.45 USD | $144.5 4.59 USD | $23.58B 749.41M USD | 0 | -$2.53 -0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.98 0.97 USD |
+0.14
|
$5.39B 748.89M USD | $53.65M 7.46M USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.39B 748.89M USD | 49.85 | $0.14 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.37 1.72 USD |
-8.51
|
$5.38B 748.46M USD | $27.45M 3.82M USD | $12.37 1.72 USD | $13.23 1.84 USD | $5.38B 748.46M USD | 22.49 | $0.55 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $49.24 6.85 USD |
+2.58
|
$5.38B 747.83M USD | $7.1M 987.52K USD | $47.22 6.57 USD | $49.7 6.91 USD | $5.38B 747.83M USD | 0 | -$1.19 -0.1 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.5
|
$682.93M 746.54M USD | $61.06K 66.75K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $682.93M 746.54M USD | 0 | -$0.02 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.93 0.69 USD |
+0.41
|
$5.36B 745.53M USD | $18.59M 2.58M USD | $4.84 0.67 USD | $4.95 0.69 USD | $5.36B 745.53M USD | 0 | -$0.87 -0.1 USD | |
| BioSig BSGM | $5.45 — |
-6.99
|
$743.2M — | $816.39K — | $5.4 — | $6.2 — | $743.2M — | 0 | -$0.53 — | |
| TaiMed Biologics Inc. 4147.TWO | $85.6 2.72 USD |
0
|
$23.38B 742.88M USD | $404.74K 12.86K USD | $85.2 2.71 USD | $87.3 2.77 USD | $23.38B 742.88M USD | 0 | -$0.78 -0.02 USD | |
| EyePoint Pharmaceuticals EYPT | $10.78 — |
-2.58
|
$741.45M — | $285.81K — | $10.6 — | $11.14 — | $741.45M — | 0 | -$2.42 — | |
| SI-BONE SIBN | $17.37 — |
-7.53
|
$740M — | $103.49K — | $17.29 — | $18.59 — | $740M — | 0 | -$0.63 — | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.75
|
$985.64M 738.7M USD | $2.84M 2.13M USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| IRADIMED IRMD | $58.08 — |
-2.34
|
$738.49M — | $11.83K — | $57.97 — | $59.47 — | $738.49M — | 37.47 | $1.55 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $147 14.35 USD |
-3.23
|
$7.56B 737.48M USD | $102.59K 10.01K USD | $145.5 14.2 USD | $151.8 14.82 USD | $7.56B 737.48M USD | 53.26 | $2.76 0.27 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.9 9.3 USD |
+1.21
|
$5.3B 737.47M USD | $574.44K 79.87K USD | $65.85 9.16 USD | $67.25 9.35 USD | $5.3B 737.47M USD | 16.60 | $4.03 0.56 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.29B 735.69M USD | $24.58M 3.42M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.29B 735.69M USD | 0 | -$0.51 -0.07 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.31 1.71 USD |
-0.73
|
$5.28B 734.06M USD | $3.68M 512.16K USD | $12.3 1.71 USD | $12.46 1.73 USD | $5.28B 734.06M USD | 0 | -$0.16 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.27B 732.82M USD | $24.05M 3.34M USD | $4.4 0.61 USD | $4.45 0.62 USD | $5.27B 732.82M USD | 22.14 | $0.2 0.03 USD | |
| Immatics IMTX | $6.01 — |
+0.17
|
$730.52M — | $267.46K — | $5.9 — | $6.14 — | $730.52M — | 0 | -$0.2 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.97 0.83 USD |
+0.34
|
$5.25B 730.29M USD | $9.77M 1.36M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.25B 730.29M USD | 37.31 | $0.16 0.02 USD | |
| Suven Life Sciences Limited SUVEN.NS | $276.63 3.35 USD |
+2.42
|
$60.33B 729.84M USD | $285.6K 3.46K USD | $265 3.21 USD | $279 3.38 USD | $60.33B 729.84M USD | 0 | -$7.37 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.1 4.88 USD |
-0.54
|
$5.24B 728.81M USD | $1.87M 260.47K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.24B 728.81M USD | 37.34 | $0.94 0.13 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.47 2.15 USD |
+1.18
|
$5.23B 726.91M USD | $10.54M 1.47M USD | $15.1 2.1 USD | $15.48 2.15 USD | $5.23B 726.91M USD | 0 | -$1.52 -0.2 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.75 2.05 USD |
-1.54
|
$5.21B 725.03M USD | $35.26M 4.9M USD | $14.4 2 USD | $14.77 2.05 USD | $5.21B 725.03M USD | 0 | -$0.58 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.66 1.76 USD |
-0.31
|
$5.13B 713.54M USD | $4.41M 613.4K USD | $12.51 1.74 USD | $12.78 1.78 USD | $5.13B 713.54M USD | 0 | -$0.44 -0.06 USD | |
| Swedencare AB (publ) SECARE.ST | $46 4.49 USD |
-1.81
|
$7.31B 713.32M USD | $55.85K 5.45K USD | $45.85 4.48 USD | $46.75 4.56 USD | $7.31B 713.32M USD | 79.31 | $0.58 0.06 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.7 2.32 USD |
+3.41
|
$5.11B 711.2M USD | $30.29M 4.21M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 711.2M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-0.64
|
$5.08B 706.5M USD | $15.33M 2.13M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.08 3.21 USD |
-4.47
|
$5.07B 705.46M USD | $33.84M 4.71M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.07B 705.46M USD | 67.88 | $0.34 0.05 USD | |
| Day One Biopharmaceuticals DAWN | $6.95 — |
-3.34
|
$704.47M — | $418.56K — | $6.91 — | $7.13 — | $704.47M — | 0 | -$0.65 — | |
| HARBIN MEDISAN 002900.SZ | $15.83 2.2 USD |
-3.18
|
$5.01B 696.32M USD | $25.42M 3.53M USD | $15.7 2.18 USD | $16.15 2.25 USD | $5.01B 696.32M USD | 395.75 | $0.04 0.005 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-0.52
|
$5B 695.59M USD | $6.97M 969.09K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| KalVista Pharmaceuticals KALV | $13.99 — |
-9.8
|
$695.52M — | $1.15M — | $13.85 — | $15 — | $695.52M — | 0 | -$3.69 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.41 2.7 USD |
+0.05
|
$5B 695.5M USD | $5.62M 781.99K USD | $19.39 2.7 USD | $19.66 2.73 USD | $5B 695.5M USD | 27.72 | $0.7 0.1 USD | |
| Taysha Gene Therapies TSHA | $2.65 — |
+3.91
|
$693.05M — | $1.71M — | $2.59 — | $2.72 — | $693.05M — | 0 | -$0.34 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.01 5.42 USD |
+0.15
|
$4.96B 689.31M USD | $430.06K 59.8K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.31M USD | 31.71 | $1.23 0.17 USD | |
| Akso Health AHG | $1.74 — |
+2.66
|
$687.34M — | $34.73K — | $1.69 — | $1.87 — | $687.34M — | 0 | -$0.08 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.33 1.08 USD |
-0.93
|
$3.38B 684.45M USD | $819K 166K USD | $5.21 1.06 USD | $5.54 1.12 USD | $3.38B 684.45M USD | 0 | -$1.31 -0.2 USD | |
| MeiraGTx MGTX | $8.51 — |
-1.28
|
$683.91M — | $226.57K — | $8.25 — | $8.67 — | $683.91M — | 0 | -$2.31 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.73 3.58 USD |
+0.47
|
$4.91B 683.38M USD | $63.84M 8.88M USD | $23.8 3.31 USD | $26.25 3.65 USD | $4.91B 683.38M USD | 0 | -$1.18 -0.1 USD | |
| CR MEDICAL 1515.HK | $4.22 0.54 USD |
+2.18
|
$5.34B 682.28M USD | $6.78M 867.48K USD | $4.14 0.53 USD | $4.25 0.54 USD | $5.34B 682.28M USD | 8.61 | $0.49 0.06 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.9B 681.67M USD | $7.66M 1.06M USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.9B 681.67M USD | 37.41 | $0.12 0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $28.3K 32.2K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.2 54.84 USD |
-0.1
|
$591.17M 672.62M USD | $14.77K 16.81K USD | $47.7 54.27 USD | $48.4 55.07 USD | $591.17M 672.62M USD | 8.26 | $5.83 6.63 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.27 1.29 USD |
+0.65
|
$4.83B 672.05M USD | $5.84M 812.45K USD | $9.13 1.27 USD | $9.31 1.29 USD | $4.83B 672.05M USD | 12.52 | $0.74 0.1 USD | |
| Amylyx Pharmaceuticals AMLX | $7.53 — |
+1.86
|
$671.04M — | $443.59K — | $7.21 — | $7.53 — | $671.04M — | 0 | -$3.1 — | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.82B 670.58M USD | $12.64M 1.76M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.82B 670.58M USD | 0 | -$0.75 -0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.81B 669.32M USD | $3.63M 504.87K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Clariane SE 0OPS.IL | $5.09 5.57 USD |
-3.71
|
$608.27M 664.92M USD | $13.45K 14.71K USD | $5.08 5.56 USD | $5.38 5.88 USD | $608.27M 664.92M USD | 29.96 | $0.17 0.19 USD | |
| Phathom Pharmaceuticals PHAT | $9.49 — |
-2.06
|
$662.54M — | $313.25K — | $9.4 — | $9.7 — | $662.54M — | 0 | -$5.18 — | |
| UroGen Pharma URGN | $14.26 — |
-2.6
|
$657.49M — | $279.21K — | $14.19 — | $14.64 — | $657.49M — | 0 | -$3.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||