Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CorMedix CRMD | $11.71 — |
+3.17
|
$871.57M — | $1.44M — | $11.13 — | $11.86 — | $871.57M — | 46.84 | $0.25 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
+0.16
|
$6.26B 871.02M USD | $23.61M 3.28M USD | $6.17 0.86 USD | $6.32 0.88 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $112.3K 15.61K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $12.72 1.63 USD |
-3.64
|
$6.78B 866.82M USD | $789.5K 100.95K USD | $12.6 1.61 USD | $13.58 1.74 USD | $6.78B 866.82M USD | 35.33 | $0.36 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $14.94 2.08 USD |
+1.98
|
$6.22B 864.58M USD | $6.06M 842.79K USD | $14.56 2.02 USD | $15.14 2.11 USD | $6.22B 864.58M USD | 30.48 | $0.49 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
+1.09
|
$6.13B 852.52M USD | $13.77M 1.92M USD | $7.29 1.01 USD | $7.43 1.03 USD | $6.13B 852.52M USD | 29.55 | $0.25 0.03 USD | |
| Syndax Pharmaceuticals SNDX | $9.82 — |
+6.28
|
$844.99M — | $2.26M — | $9.14 — | $10.01 — | $844.99M — | 0 | -$3.85 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
+0.35
|
$6.08B 844.85M USD | $1.5M 207.88K USD | $39.36 5.47 USD | $39.73 5.52 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| AMN Healthcare Services AMN | $22.1 — |
+1.52
|
$844.24M — | $549.14K — | $21.52 — | $22.45 — | $844.24M — | 0 | -$4.33 — | |
| Xeris Biopharma XERS | $5.27 — |
-1.31
|
$844.02M — | $2.2M — | $5.22 — | $5.39 — | $844.02M — | 0 | -$0.29 — | |
| Frontier Biotechnologies Inc. 688221.SS | $16.12 2.24 USD |
+11.48
|
$6.04B 839.57M USD | $41.24M 5.73M USD | $14.3 1.99 USD | $16.35 2.27 USD | $6.04B 839.57M USD | 0 | -$0.51 -0.07 USD | |
| Synsam AB (publ) SYNSAM.ST | $59 5.76 USD |
+1.72
|
$8.54B 833.78M USD | $226.35K 22.09K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.54B 833.78M USD | 22.95 | $2.57 0.25 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.9 2.07 USD |
+0.54
|
$5.99B 832.43M USD | $4.21M 585.48K USD | $14.75 2.05 USD | $15.05 2.09 USD | $5.99B 832.43M USD | 0 | -$0.16 -0.02 USD | |
| HealthStream HSTM | $27.21 — |
-0.69
|
$830.59M — | $140.12K — | $27.14 — | $27.6 — | $830.59M — | 43.19 | $0.63 — | |
| Replimune REPL | $10.77 — |
+3.66
|
$830.22M — | $2.27M — | $10.2 — | $10.84 — | $830.22M — | 0 | -$3.07 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.92 4.16 USD |
+4.18
|
$5.97B 829.67M USD | $2.86M 397.75K USD | $28.5 3.96 USD | $29.98 4.17 USD | $5.97B 829.67M USD | 27.19 | $1.1 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.1 1.18 USD |
+1.23
|
$26.06B 827.97M USD | $470.42K 14.95K USD | $36.8 1.17 USD | $37.3 1.19 USD | $26.06B 827.97M USD | 0 | -$0.07 -0.002 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.14 1.97 USD |
+0.86
|
$5.95B 827.29M USD | $7.45M 1.04M USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.95B 827.29M USD | 0 | -$0.27 -0.03 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.48 6.8 USD |
-0.08
|
$3.1B 827.21M USD | $367.94K 98.16K USD | $25.4 6.78 USD | $26.08 6.96 USD | $3.1B 827.21M USD | 50.96 | $0.5 0.13 USD | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
-2.86
|
$1.11B 824.12M USD | $221.01K 164K USD | $13.24 9.82 USD | $13.61 10.1 USD | $1.11B 824.12M USD | 15.05 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.05
|
$1.11B 823.69M USD | $153.95K 114.24K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.11B 823.69M USD | 15.15 | $0.19 0.14 USD | |
| Abbisko Cayman Limited 2256.HK | $9.74 1.25 USD |
+1.46
|
$6.43B 822.25M USD | $3.91M 500.46K USD | $9.71 1.24 USD | $10.16 1.3 USD | $6.43B 822.25M USD | 243.50 | $0.04 0.005 USD | |
| Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
-0.35
|
$750.12M 819.98M USD | $12.39K 13.54K USD | $27.75 30.33 USD | $28.3 30.94 USD | $750.12M 819.98M USD | 40.79 | $0.69 0.75 USD | |
| Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $1.75M — | $5.88 — | $6.23 — | $819.75M — | 0 | -$4.23 — | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.21
|
$6.4B 818.82M USD | $1.17M 149.73K USD | $4.93 0.63 USD | $5.03 0.64 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.52 1.88 USD |
-4.59
|
$5.88B 818.05M USD | $32.89M 4.57M USD | $13.46 1.87 USD | $14.82 2.06 USD | $5.88B 818.05M USD | 24.58 | $0.55 0.08 USD | |
| ST XIANGXUE 300147.SZ | $8.87 1.23 USD |
+2.54
|
$5.87B 815.57M USD | $30.99M 4.31M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.87B 815.57M USD | 0 | -$1.38 -0.1 USD | |
| uniQure QURE | $14.88 — |
+0.07
|
$814.66M — | $666.72K — | $14.61 — | $15.07 — | $814.66M — | 0 | -$4.38 — | |
| Cronos CRON | $2.1 — |
+0.96
|
$811.26M — | $2.02M — | $2.07 — | $2.15 — | $811.26M — | 14.99 | $0.14 — | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.51
|
$6.32B 807.64M USD | $4M 511.83K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.32B 807.64M USD | 265.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.55 0.84 USD |
-0.46
|
$6.3B 805.83M USD | $1.75M 223.63K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.3B 805.83M USD | 34.47 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.82 2.53 USD |
-0.2
|
$6.29B 804.73M USD | $330.76K 42.29K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.29B 804.73M USD | 60.06 | $0.33 0.04 USD | |
| SI-BONE SIBN | $18.78 — |
+1.84
|
$800.3M — | $294.94K — | $18.32 — | $18.87 — | $800.3M — | 0 | -$0.63 — | |
| BioSig BSGM | $5.86 — |
-7.13
|
$799.1M — | $2.13M — | $5.13 — | $6.62 — | $799.1M — | 0 | -$0.53 — | |
| PolyPeptide Group AG PPGN.SW | $21.25 24.18 USD |
+1.92
|
$701.18M 797.79M USD | $18.07K 20.56K USD | $20.75 23.61 USD | $21.25 24.18 USD | $701.18M 797.79M USD | 0 | -$0.55 -0.6 USD | |
| Nanosonics Limited NAN.AX | $3.95 2.61 USD |
-1
|
$1.2B 793.8M USD | $876.66K 580.22K USD | $3.94 2.61 USD | $4.01 2.65 USD | $1.2B 793.8M USD | 79.00 | $0.05 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.9 7.08 USD |
+0.16
|
$5.7B 792.66M USD | $4.35M 604.25K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.7B 792.66M USD | 42.77 | $1.19 0.17 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
-1.94
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
+0.93
|
$5.69B 791.69M USD | $3.21M 445.93K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.16 1.04 USD |
+0.87
|
$6.16B 788.15M USD | $1.26M 161.46K USD | $8.04 1.03 USD | $8.16 1.04 USD | $6.16B 788.15M USD | 6.74 | $1.21 0.15 USD | |
| Nuvation Bio NUVB | $2.31 — |
-2.53
|
$786.01M — | $6.62M — | $2.25 — | $2.4 — | $786.01M — | 0 | -$2.2 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
+0.38
|
$5.61B 780.47M USD | $3.06M 425.18K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Trevi Therapeutics TRVI | $6.41 — |
+3.89
|
$780.45M — | $1.54M — | $6.03 — | $6.42 — | $780.45M — | 0 | -$0.45 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.95 — |
+0.67
|
$778.76M — | $836.87K — | $8.6 — | $8.98 — | $778.76M — | 0 | -$3.01 — | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
+0.8
|
$5.59B 777.49M USD | $3.63M 504.13K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.72 3.85 USD |
-0.18
|
$5.59B 777.02M USD | $2M 278.29K USD | $27.56 3.83 USD | $28.04 3.9 USD | $5.59B 777.02M USD | 0 | -$2.93 -0.4 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
-0.05
|
$5.58B 775.79M USD | $1.2M 167.24K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.9 47.99 USD |
-0.23
|
$705.88M 771.62M USD | $14.8K 16.18K USD | $43 47 USD | $44 48.1 USD | $705.88M 771.62M USD | 17.63 | $2.49 2.72 USD | |
| KalVista Pharmaceuticals KALV | $15.51 — |
-3
|
$771.09M — | $1.98M — | $15.08 — | $16.32 — | $771.09M — | 0 | -$3.77 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
+0.7
|
$3.63B 770.92M USD | $2.3M 488.5K USD | $1.41 0.3 USD | $1.43 0.3 USD | $3.63B 770.92M USD | 28.59 | $0.05 0.01 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143.5 4.56 USD |
+3.24
|
$24.17B 768.15M USD | $207.48K 6.59K USD | $139 4.42 USD | $146 4.64 USD | $24.17B 768.15M USD | 0 | -$2.52 -0.08 USD | |
| AnaptysBio ANAB | $26.09 — |
+1.36
|
$766.54M — | $449.08K — | $25.25 — | $26.16 — | $766.54M — | 0 | -$4.76 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.82 2.76 USD |
+2.59
|
$5.51B 765.81M USD | $3.04M 422.22K USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.51B 765.81M USD | 180.18 | $0.11 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
-0.53
|
$5.96B 762.32M USD | $7.58M 969.11K USD | $5.59 0.71 USD | $5.72 0.73 USD | $5.96B 762.32M USD | 0 | -$0.12 -0.01 USD | |
| EyePoint Pharmaceuticals EYPT | $11.06 — |
+0.91
|
$761.06M — | $531.09K — | $10.7 — | $11.2 — | $761.06M — | 0 | -$2.42 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.97 USD |
+0.6
|
$693.32M 757.89M USD | $165.34K 180.74K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $693.32M 757.89M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.9 14.83 USD |
-0.13
|
$7.75B 756.58M USD | $62.91K 6.14K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.75B 756.58M USD | 54.64 | $2.78 0.27 USD | |
| IRADIMED IRMD | $59.47 — |
-0.58
|
$756.17M — | $38.85K — | $59.42 — | $60.85 — | $756.17M — | 38.36 | $1.55 — | |
| CHEMPARTNER 300149.SZ | $10.91 1.52 USD |
-0.46
|
$5.43B 755.39M USD | $43.44M 6.04M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.43B 755.39M USD | 0 | -$0.39 -0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
-0.2
|
$5.42B 753.67M USD | $8.7M 1.21M USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.42B 753.67M USD | 67.52 | $0.51 0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.49 1.32 USD |
+1.61
|
$5.41B 752.13M USD | $9.37M 1.3M USD | $9.3 1.29 USD | $9.56 1.33 USD | $5.41B 752.13M USD | 0 | -$0.68 -0.09 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.97 0.97 USD |
+4.03
|
$5.38B 747.82M USD | $92.32M 12.84M USD | $6.65 0.92 USD | $7.05 0.98 USD | $5.38B 747.82M USD | 49.78 | $0.14 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.9M 2.17M USD | $0.66 0.49 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.6 2.72 USD |
-1.04
|
$23.38B 742.88M USD | $838.73K 26.65K USD | $84 2.67 USD | $86.7 2.75 USD | $23.38B 742.88M USD | 0 | -$0.78 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.91 0.68 USD |
+1.66
|
$5.34B 742.5M USD | $19.94M 2.77M USD | $4.81 0.67 USD | $4.97 0.69 USD | $5.34B 742.5M USD | 0 | -$0.87 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.02 1.81 USD |
+9.97
|
$5.34B 741.88M USD | $31.76M 4.42M USD | $11.78 1.64 USD | $13.02 1.81 USD | $5.34B 741.88M USD | 20.66 | $0.63 0.09 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.4 1.72 USD |
+0.24
|
$5.32B 739.42M USD | $3.85M 535.74K USD | $12.26 1.7 USD | $12.47 1.73 USD | $5.32B 739.42M USD | 0 | -$0.16 -0.02 USD | |
| Pegavision Corporation 6491.TW | $298 9.47 USD |
+0.85
|
$23.24B 738.58M USD | $138.02K 4.39K USD | $293.5 9.33 USD | $299 9.5 USD | $23.24B 738.58M USD | 12.97 | $22.96 0.73 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.16 3.36 USD |
+3.69
|
$5.31B 738.47M USD | $44.85M 6.24M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.31B 738.47M USD | 71.05 | $0.34 0.05 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.98 2.08 USD |
+3.6
|
$5.3B 736.34M USD | $54.46M 7.57M USD | $14.36 2 USD | $15.1 2.1 USD | $5.3B 736.34M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.29 4.91 USD |
+0.37
|
$5.27B 732.75M USD | $1.25M 173.75K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.27B 732.75M USD | 37.54 | $0.94 0.13 USD | |
| FUAN PHARM 300194.SZ | $4.42 0.61 USD |
+1.38
|
$5.26B 731.16M USD | $38.48M 5.35M USD | $4.35 0.6 USD | $4.46 0.62 USD | $5.26B 731.16M USD | 22.10 | $0.2 0.03 USD | |
| Immatics IMTX | $6 — |
+1.69
|
$729.3M — | $813.17K — | $5.72 — | $6.17 — | $729.3M — | 0 | -$0.2 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48 6.67 USD |
+6.05
|
$5.24B 729M USD | $6.89M 958.5K USD | $44.91 6.24 USD | $48.68 6.77 USD | $5.24B 729M USD | 0 | -$1.19 -0.1 USD | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+2.71
|
$728.79M — | $1.58M — | $6.88 — | $7.24 — | $728.79M — | 0 | -$0.65 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
0
|
$5.24B 728.65M USD | $497.18K 69.13K USD | $65.91 9.16 USD | $66.39 9.23 USD | $5.24B 728.65M USD | 16.40 | $4.03 0.56 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.95 0.83 USD |
+0.51
|
$5.23B 727.84M USD | $12.34M 1.72M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.23B 727.84M USD | 37.18 | $0.16 0.02 USD | |
| Swedencare AB (publ) SECARE.ST | $46.85 4.57 USD |
-0.85
|
$7.44B 726.5M USD | $307.78K 30.04K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.44B 726.5M USD | 82.19 | $0.57 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.09 3.27 USD |
+2.73
|
$59.92B 724.89M USD | $132.57K 1.6K USD | $260 3.15 USD | $273 3.3 USD | $59.92B 724.89M USD | 0 | -$7.36 -0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $16.35 2.27 USD |
+2.89
|
$5.17B 719.2M USD | $44.75M 6.22M USD | $15.5 2.16 USD | $16.68 2.32 USD | $5.17B 719.2M USD | 408.75 | $0.04 0.005 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.29 2.13 USD |
+0.72
|
$5.17B 718.45M USD | $9.41M 1.31M USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.17B 718.45M USD | 0 | -$1.52 -0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.7 1.77 USD |
+0.24
|
$5.15B 715.79M USD | $3.95M 549.17K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.15B 715.79M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.31 1.29 USD |
+2.87
|
$5.12B 711.98M USD | $25.1M 3.49M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.12B 711.98M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.26 0.87 USD |
+0.48
|
$5.11B 711.04M USD | $27.38M 3.81M USD | $6.17 0.86 USD | $6.47 0.9 USD | $5.11B 711.04M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.67 1.07 USD |
+1.19
|
$5.03B 699.24M USD | $7.24M 1.01M USD | $7.57 1.05 USD | $7.67 1.07 USD | $5.03B 699.24M USD | 26.44 | $0.29 0.04 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.38 1.09 USD |
+0.37
|
$3.45B 698.69M USD | $2.51M 509.73K USD | $5.19 1.05 USD | $5.39 1.09 USD | $3.45B 698.69M USD | 0 | -$1.3 -0.2 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.4 2.7 USD |
+0.26
|
$5B 695.14M USD | $3.88M 539.82K USD | $19.26 2.68 USD | $19.47 2.71 USD | $5B 695.14M USD | 27.71 | $0.7 0.1 USD | |
| MeiraGTx MGTX | $8.62 — |
+2.99
|
$692.75M — | $1.25M — | $8.14 — | $8.74 — | $692.75M — | 0 | -$2.31 — | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
0
|
$631.67M 690.5M USD | $66.74K 72.95K USD | $5.22 5.7 USD | $5.37 5.87 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.95 5.42 USD |
+0.1
|
$4.95B 688.25M USD | $422.82K 58.79K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.95B 688.25M USD | 31.66 | $1.23 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.15 2.25 USD |
-1.7
|
$4.95B 687.77M USD | $15.96M 2.22M USD | $16.08 2.24 USD | $16.46 2.29 USD | $4.95B 687.77M USD | 0 | -$0.87 -0.1 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.48
|
$598.22M 680.64M USD | $23.65K 26.9K USD | $2.26 2.57 USD | $2.39 2.72 USD | $598.22M 680.64M USD | 0 | -$4.57 -5.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.61 3.56 USD |
+10.01
|
$4.89B 680.2M USD | $56.16M 7.81M USD | $23 3.2 USD | $25.61 3.56 USD | $4.89B 680.2M USD | 0 | -$1.18 -0.1 USD | |
| TJPC 600488.SS | $4.47 0.62 USD |
+1.13
|
$4.88B 678.64M USD | $7.27M 1.01M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.88B 678.64M USD | 37.25 | $0.12 0.02 USD | |
| Phathom Pharmaceuticals PHAT | $9.69 — |
+3.42
|
$676.5M — | $613.21K — | $9.21 — | $9.76 — | $676.5M — | 0 | -$5.18 — | |
| UroGen Pharma URGN | $14.64 — |
+6.01
|
$675.01M — | $1.46M — | $13.55 — | $14.66 — | $675.01M — | 0 | -$3.01 — | |
| Basilea Pharmaceutica AG BSLN.SW | $48.25 54.9 USD |
+1.79
|
$591.78M 673.32M USD | $34.97K 39.79K USD | $47.35 53.87 USD | $48.4 55.07 USD | $591.78M 673.32M USD | 8.27 | $5.83 6.63 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
-0.23
|
$614.93M 672.2M USD | $3.58M 3.92M USD | $0.88 0.96 USD | $0.89 0.97 USD | $614.93M 672.2M USD | 0 | -$0.02 -0.02 USD | |
| Akso Health AHG | $1.69 — |
+4.97
|
$669.51M — | $63.74K — | $1.53 — | $1.8 — | $669.51M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||