Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savara
SVRA
US
|
$4.22 — |
-7.05
|
$864.79M — | $2.83M — | $4.13 — | $4.58 — | $864.79M — | 0 | -$0.56 — |
|
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.80 0.86 USD |
+2.11
|
CN¥5.84B 861.91M USD | CN¥16.91M 2.5M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥5.84B 861.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.86 2.49 USD |
-1.81
|
CN¥5.81B 856.99M USD | CN¥3.32M 490.28K USD | CN¥16.62 2.45 USD | CN¥17.60 2.6 USD | CN¥5.81B 856.99M USD | 120.42 | CN¥0.14 0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.18
|
€742.36M 856.93M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.21 USD |
-1.03
|
€741.66M 856.12M USD | €554.33K 639.89K USD | €1.89 2.18 USD | €1.93 2.22 USD | €741.66M 856.12M USD | 15.94 | €0.12 0.14 USD | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.54
|
$854.91M — | $1.56M — | $9.28 — | $9.84 — | $854.91M — | 0 | -$3.37 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.79 5.72 USD |
+0.86
|
CN¥5.79B 854.69M USD | CN¥906.19K 133.71K USD | CN¥37.54 5.54 USD | CN¥39.01 5.76 USD | CN¥5.79B 854.69M USD | 242.43 | CN¥0.16 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥5.78B 852.25M USD | CN¥3.75M 552.77K USD | CN¥13.76 2.03 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.25M USD | 69.09 | CN¥0.20 0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.72 0.55 USD |
+3.33
|
CN¥5.76B 850.28M USD | CN¥29.68M 4.38M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.61 8.62 USD |
-0.77
|
CA$1.14B 846.3M USD | CA$29.68K 22.03K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 846.3M USD | 77.39 | CA$0.15 0.11 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,068 6.58 USD |
+0.76
|
¥137B 846.28M USD | ¥234K 1.44K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥137B 846.28M USD | 0 | -¥28 -0.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.37 3.6 USD |
+0.79
|
CN¥5.71B 842.59M USD | CN¥727.00K 107.27K USD | CN¥24.04 3.55 USD | CN¥24.37 3.6 USD | CN¥5.71B 842.59M USD | 13.61 | CN¥1.79 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.79 1.53 USD |
+2.63
|
₹69.48B 840.53M USD | ₹2.11M 25.58K USD | ₹119.01 1.44 USD | ₹127.89 1.55 USD | ₹69.48B 840.53M USD | 49.52 | ₹2.56 0.03 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 344.86K 9.7K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 13.69 | THB 2.50 0.07 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.77 0.87 USD |
+2.11
|
HK$6.54B 836.33M USD | HK$820.00K 104.85K USD | HK$6.57 0.84 USD | HK$7.28 0.93 USD | HK$6.54B 836.33M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.37 1.38 USD |
+2.18
|
CN¥5.67B 835.96M USD | CN¥4.47M 659.89K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥5.67B 835.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.56 1.85 USD |
-0.63
|
CN¥5.65B 833.94M USD | CN¥6.74M 994.89K USD | CN¥12.44 1.84 USD | CN¥12.81 1.89 USD | CN¥5.65B 833.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.53 2 USD |
-1.1
|
CN¥5.65B 833.65M USD | CN¥3.66M 539.45K USD | CN¥13.37 1.97 USD | CN¥13.66 2.02 USD | CN¥5.65B 833.65M USD | 75.16 | CN¥0.18 0.03 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.52 2.5 USD |
+0.1
|
HK$6.44B 823.25M USD | HK$99.00K 12.66K USD | HK$19.19 2.45 USD | HK$19.52 2.5 USD | HK$6.44B 823.25M USD | 18.24 | HK$1.07 0.14 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.97 1.77 USD |
+0.84
|
CN¥5.58B 823.25M USD | CN¥722.90K 106.66K USD | CN¥11.85 1.75 USD | CN¥12.03 1.77 USD | CN¥5.58B 823.25M USD | 17.60 | CN¥0.68 0.1 USD | ||
AdaptHealth
AHCO
US
|
$6.02 — |
-2.43
|
$819.05M — | $1.64M — | $5.96 — | $6.15 — | $819.05M — | 0 | -$1.82 — |
|
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.24 1.44 USD |
+0.27
|
HK$6.40B 818.95M USD | HK$386.00K 49.35K USD | HK$10.75 1.37 USD | HK$11.55 1.48 USD | HK$6.40B 818.95M USD | 0 | -HK$0.19 -0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$6.39B 817.2M USD | HK$10.50M 1.34M USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$6.39B 817.2M USD | 20.00 | HK$0.08 0.01 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥5.54B 816.8M USD | CN¥24.56M 3.62M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥5.54B 816.8M USD | 84.50 | CN¥0.06 0.008 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥5.46B 805.93M USD | CN¥9.00M 1.33M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥5.46B 805.93M USD | 46.83 | CN¥0.06 0.008 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 1.07B 805.35M USD | SGD 513.50K 384.85K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
InMode
INMD
US
|
$13.97 — |
-0.57
|
$803.89M — | $420.74K — | $13.93 — | $14.04 — | $803.89M — | 11.54 | $1.21 — |
|
|
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥5.44B 802.06M USD | CN¥15.93M 2.35M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.44B 802.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.21 3.12 USD |
-0.71
|
CA$1.08B 799.6M USD | CA$689.63K 511.74K USD | CA$4.17 3.09 USD | CA$4.27 3.17 USD | CA$1.08B 799.6M USD | 210.50 | CA$0.02 0.01 USD | ||
Ardelyx
ARDX
US
|
$3.08 — |
-3.75
|
$795.22M — | $4.82M — | $3.02 — | $3.20 — | $795.22M — | 0 | -$0.23 — |
|
|
Pharming
PHAR
US
|
$11.20 — |
+5.66
|
$792.72M — | $25.78K — | $10.76 — | $11.45 — | $792.72M — | 86.15 | $0.13 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥5.36B 791.26M USD | CN¥8.12M 1.2M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥5.36B 791.26M USD | 0 | -CN¥0.71 -0.1 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.43 1.1 USD |
+1.5
|
R$3.89B 789.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 789.18M USD | 10.85 | R$0.50 0.1 USD | ||
Phreesia
PHR
US
|
$12.70 — |
-0.16
|
$788.30M — | $696.51K — | $12.35 — | $12.70 — | $788.30M — | 74.70 | $0.17 — |
|
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.83 1.6 USD |
-0.28
|
CN¥5.33B 786.52M USD | CN¥10.04M 1.48M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥5.33B 786.52M USD | 14.83 | CN¥0.73 0.11 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.48 3.91 USD |
-0.45
|
CN¥5.33B 785.71M USD | CN¥419.23K 61.86K USD | CN¥26.35 3.89 USD | CN¥26.63 3.93 USD | CN¥5.33B 785.71M USD | 24.98 | CN¥1.06 0.16 USD | ||
Varex Imaging
VREX
US
|
$18.42 — |
+0.05
|
$782.18M — | $368.07K — | $18.40 — | $18.42 — | $782.18M — | 34.75 | $0.53 — |
|
|
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.59 1.56 USD |
+0.57
|
CN¥5.30B 781.72M USD | CN¥2.28M 335.77K USD | CN¥10.46 1.54 USD | CN¥10.62 1.57 USD | CN¥5.30B 781.72M USD | 13.75 | CN¥0.77 0.11 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.12 1.35 USD |
+4.71
|
CN¥5.29B 780.31M USD | CN¥19.07M 2.81M USD | CN¥8.49 1.25 USD | CN¥9.57 1.41 USD | CN¥5.29B 780.31M USD | 33.77 | CN¥0.27 0.04 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.35 1.23 USD |
+1.95
|
CN¥5.29B 780.19M USD | CN¥3.86M 569.25K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥5.29B 780.19M USD | 20.87 | CN¥0.40 0.06 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.50 81.38 USD |
0
|
€675.05M 779.23M USD | €7.20K 8.31K USD | €70.50 81.38 USD | €71.50 82.53 USD | €675.05M 779.23M USD | 32.94 | €2.14 2.47 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$1.04B 775.04M USD | CA$152.15K 112.9K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.50 13.73 USD |
-0.32
|
CA$1.04B 772.41M USD | CA$22.92K 17.01K USD | CA$18.10 13.43 USD | CA$18.56 13.77 USD | CA$1.04B 772.41M USD | 0 | -CA$1.12 -0.8 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,368 8.44 USD |
+1.86
|
¥125B 770.78M USD | ¥641K 3.95K USD | ¥1,329 8.19 USD | ¥1,375 8.48 USD | ¥125B 770.78M USD | 0 | -¥88 -0.5 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.92 2.05 USD |
-1
|
CN¥5.21B 769.33M USD | CN¥5.20M 767.72K USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥5.21B 769.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$28.30 3.62 USD |
+4.27
|
HK$5.98B 765.04M USD | HK$743.40K 95.05K USD | HK$27.10 3.47 USD | HK$28.34 3.62 USD | HK$5.98B 765.04M USD | 16.64 | HK$1.70 0.22 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 27.18B 764.82M USD | THB 4.70M 132.24K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 27.18B 764.82M USD | THB 1.78M 50.16K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 7.82B 763.79M USD | SEK 182.94K 17.86K USD | SEK 54.80 5.35 USD | SEK 55.70 5.44 USD | SEK 7.82B 763.79M USD | 13.85 | SEK 4.02 0.39 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥5.15B 759.32M USD | CN¥5.43M 801.74K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥5.15B 759.32M USD | 19.67 | CN¥0.25 0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥47.00 6.93 USD |
+7.75
|
CN¥5.13B 757.47M USD | CN¥4.27M 629.95K USD | CN¥45.00 6.64 USD | CN¥47.26 6.97 USD | CN¥5.13B 757.47M USD | 0 | -CN¥0.85 -0.1 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.61 0.72 USD |
-0.44
|
HK$5.89B 752.93M USD | HK$487.00K 62.27K USD | HK$5.45 0.7 USD | HK$5.84 0.75 USD | HK$5.89B 752.93M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.15 1.05 USD |
+6.08
|
CN¥5.09B 751.51M USD | CN¥34.99M 5.16M USD | CN¥6.81 1 USD | CN¥7.32 1.08 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.96 — |
-2.3
|
$747.48M — | $662.37K — | $22.15 — | $23.49 — | $747.48M — | 18.07 | $1.27 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.21 1.95 USD |
+2.4
|
CN¥5.05B 744.93M USD | CN¥2.27M 334.47K USD | CN¥12.77 1.88 USD | CN¥13.40 1.98 USD | CN¥5.05B 744.93M USD | 18.34 | CN¥0.72 0.11 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.92 0.5 USD |
+1.42
|
HK$5.75B 735.44M USD | HK$76.00K 9.72K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$5.75B 735.44M USD | 26.13 | HK$0.15 0.02 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-0.52
|
NT$23.09B 733.63M USD | NT$897.98K 28.53K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.29 0.29 USD |
+3.16
|
HK$5.74B 733.52M USD | HK$5.95M 760.27K USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$5.74B 733.52M USD | 28.56 | HK$0.08 0.01 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$23.01B 731.03M USD | NT$576.20K 18.31K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.48 1.4 USD |
+2.16
|
CN¥4.95B 730.26M USD | CN¥6.06M 894.62K USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥4.95B 730.26M USD | 16.92 | CN¥0.56 0.08 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.47 1.21 USD |
+1.28
|
HK$5.70B 728.82M USD | HK$622.20K 79.56K USD | HK$9.28 1.19 USD | HK$9.49 1.21 USD | HK$5.70B 728.82M USD | 29.57 | HK$0.32 0.04 USD | ||
Cytek Biosciences
CTKB
US
|
$5.59 — |
+2.95
|
$726.61M — | $704.86K — | $5.30 — | $5.64 — | $726.61M — | 0 | -$0.62 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.47 1.69 USD |
+2.05
|
CN¥4.91B 725.15M USD | CN¥2.40M 354.32K USD | CN¥11.19 1.65 USD | CN¥11.54 1.7 USD | CN¥4.91B 725.15M USD | 33.73 | CN¥0.34 0.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 334.20 84.95 USD |
-0.54
|
PLN 2.85B 724.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.85B 724.51M USD | 16.06 | PLN 20.80 5.29 USD | ||
Geron
GERN
US
|
$1.12 — |
-0.88
|
$719.57M — | $11.23M — | $1.08 — | $1.15 — | $719.57M — | 0 | -$0.11 — |
|
|
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.87B 718.88M USD | CN¥4.03M 595.19K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.87B 718.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$22.59B 717.85M USD | NT$3.82M 121.24K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$22.59B 717.85M USD | 45.42 | NT$3.06 0.1 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.20 1.95 USD |
+3.69
|
CN¥4.84B 714.4M USD | CN¥2.35M 347.33K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥4.84B 714.4M USD | 87.99 | CN¥0.15 0.02 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.38 0.94 USD |
+1.44
|
HK$5.57B 712.81M USD | HK$95.00K 12.15K USD | HK$7.28 0.93 USD | HK$7.38 0.94 USD | HK$5.57B 712.81M USD | 6.20 | HK$1.19 0.15 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹181.31 2.19 USD |
+5.55
|
₹58.84B 711.85M USD | ₹599.41K 7.25K USD | ₹169.83 2.05 USD | ₹185.15 2.24 USD | ₹58.84B 711.85M USD | 3.71 | ₹48.81 0.59 USD | ||
Annexon
ANNX
US
|
$3.75 — |
-1.57
|
$710.92M — | $2.58M — | $3.64 — | $3.83 — | $710.92M — | 0 | -$1.13 — |
|
|
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$798.76K 25.38K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥23.77 3.51 USD |
-0.71
|
CN¥4.80B 707.5M USD | CN¥7.90M 1.17M USD | CN¥23.57 3.48 USD | CN¥24.60 3.63 USD | CN¥4.80B 707.5M USD | 42.44 | CN¥0.56 0.08 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
Sana Biotechnology
SANA
US
|
$2.33 — |
-1.69
|
$697.51M — | $1.71M — | $2.25 — | $2.38 — | $697.51M — | 0 | -$0.76 — |
|
|
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.59 0.97 USD |
-1.64
|
CN¥4.73B 697.18M USD | CN¥7.24M 1.07M USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥4.73B 697.18M USD | 21.25 | CN¥0.31 0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥4.72B 696.34M USD | CN¥8.77M 1.29M USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥4.72B 696.34M USD | 14.82 | CN¥0.46 0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥4.71B 694.34M USD | CN¥14.96M 2.21M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥4.71B 694.34M USD | 31.11 | CN¥0.26 0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥4.64B 685.21M USD | CN¥8.67M 1.28M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥4.64B 685.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.11 1.34 USD |
+2.24
|
CN¥4.62B 681.69M USD | CN¥4.99M 736.96K USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥4.62B 681.69M USD | 15.44 | CN¥0.59 0.09 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.97 1.32 USD |
-0.22
|
CN¥4.60B 679.36M USD | CN¥10.61M 1.57M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥4.60B 679.36M USD | 64.07 | CN¥0.14 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.43 1.54 USD |
+1.07
|
CN¥4.58B 675.71M USD | CN¥4.25M 627.67K USD | CN¥10.25 1.51 USD | CN¥10.43 1.54 USD | CN¥4.58B 675.71M USD | 13.72 | CN¥0.76 0.11 USD | ||
Immix Biopharma
IMMX
US
|
$8.15 — |
-2.4
|
$675.66M — | $1.20M — | $7.88 — | $8.89 — | $675.66M — | 0 | -$0.88 — |
|
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥4.58B 675.61M USD | CN¥6.64M 979.42K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥4.58B 675.61M USD | 0 | -CN¥1.66 -0.2 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.99 — |
+2.88
|
$672.73M — | $1.15M — | $9.43 — | $9.99 — | $672.73M — | 0 | -$5.06 — |
|
|
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥4.54B 669.76M USD | CN¥3.34M 492.62K USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥4.54B 669.76M USD | 98.81 | CN¥0.11 0.02 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.49 — |
-0.15
|
$669.14M — | $590.15K — | $6.36 — | $6.61 — | $669.14M — | 0 | -$1.69 — |
|
|
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.96 2.95 USD |
+1.32
|
CN¥4.53B 667.93M USD | CN¥719.05K 106.09K USD | CN¥19.50 2.88 USD | CN¥19.99 2.95 USD | CN¥4.53B 667.93M USD | 24.64 | CN¥0.81 0.12 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.16 1.65 USD |
-1.24
|
CN¥4.51B 664.97M USD | CN¥5.59M 824.57K USD | CN¥11.03 1.63 USD | CN¥11.41 1.68 USD | CN¥4.51B 664.97M USD | 0 | CN¥0.00 0 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥4.47B 660.21M USD | CN¥18.11M 2.67M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥4.47B 660.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.69 4.09 USD |
+0.47
|
CN¥4.47B 658.94M USD | CN¥1.17M 171.92K USD | CN¥27.21 4.01 USD | CN¥27.97 4.13 USD | CN¥4.47B 658.94M USD | 25.87 | CN¥1.07 0.16 USD | ||
Pacific Biosciences
PACB
US
|
$2.11 — |
+2.43
|
$655.85M — | $5.72M — | $1.97 — | $2.12 — | $655.85M — | 0 | -$0.43 — |
|
|
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥4.44B 654.76M USD | CN¥8.11M 1.2M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥4.44B 654.76M USD | 93.25 | CN¥0.04 0.005 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.05 — |
-4.02
|
$654.51M — | $107.95K — | $19.83 — | $20.86 — | $654.51M — | 0 | -$1.31 — |
|
|
Aura Biosciences
AURA
US
|
$6.30 — |
-2.48
|
$653.34M — | $722.14K — | $6.17 — | $6.40 — | $653.34M — | 0 | -$1.75 — |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$3.12 2.18 USD |
+2.63
|
A$933.40M 652.05M USD | A$542.76K 379.16K USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$933.40M 652.05M USD | 52.00 | A$0.06 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
