Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.18
|
€742.36M 856.93M USD | €399.00 460.58 USD | €9.49 10.95 USD | €9.77 11.28 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.21 USD |
-1.03
|
€741.66M 856.12M USD | €554.33K 639.89K USD | €1.89 2.18 USD | €1.93 2.22 USD | €741.66M 856.12M USD | 15.94 | €0.12 0.14 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$6.69B 855.29M USD | HK$21.82M 2.79M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$6.69B 855.29M USD | 152.00 | HK$0.01 0.001 USD | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.54
|
$854.91M — | $1.56M — | $9.28 — | $9.84 — | $854.91M — | 0 | -$3.37 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.46 5.67 USD |
+0.94
|
CN¥5.74B 847.42M USD | CN¥2.54M 374.28K USD | CN¥35.81 5.28 USD | CN¥38.95 5.75 USD | CN¥5.74B 847.42M USD | 240.37 | CN¥0.16 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+2.99
|
THB 30.08B 846.36M USD | THB 710.70K 20K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.61 8.62 USD |
-0.77
|
CA$1.14B 846.3M USD | CA$29.68K 22.03K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 846.3M USD | 77.39 | CA$0.15 0.11 USD | ||
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.14 2.09 USD |
+2.09
|
CN¥5.74B 846.22M USD | CN¥9.35M 1.38M USD | CN¥13.11 1.93 USD | CN¥14.15 2.09 USD | CN¥5.74B 846.22M USD | 56.56 | CN¥0.25 0.04 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥5.72B 844.08M USD | CN¥22.08M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.72B 844.08M USD | 0 | -CN¥0.53 -0.07 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.68 2.02 USD |
+1.56
|
CN¥5.71B 842.89M USD | CN¥14.05M 2.07M USD | CN¥12.70 1.87 USD | CN¥13.77 2.03 USD | CN¥5.71B 842.89M USD | 76.00 | CN¥0.18 0.03 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,060 6.53 USD |
-1.21
|
¥136B 839.94M USD | ¥513K 3.16K USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥136B 839.94M USD | 0 | -¥28 -0.1 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.64 1.86 USD |
+2.76
|
CN¥5.69B 839.25M USD | CN¥16.41M 2.42M USD | CN¥11.90 1.76 USD | CN¥12.78 1.89 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.18 3.57 USD |
-0.12
|
CN¥5.67B 836.02M USD | CN¥1.75M 258.21K USD | CN¥23.72 3.5 USD | CN¥24.32 3.59 USD | CN¥5.67B 836.02M USD | 13.50 | CN¥1.79 0.26 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥5.65B 832.91M USD | CN¥61.16M 9.02M USD | CN¥4.89 0.72 USD | CN¥5.20 0.77 USD | CN¥5.65B 832.91M USD | 86.16 | CN¥0.06 0.008 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥5.58B 822.85M USD | CN¥47.70M 7.04M USD | CN¥3.28 0.48 USD | CN¥3.62 0.53 USD | CN¥5.58B 822.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.50 2.49 USD |
-1.47
|
HK$6.43B 822.41M USD | HK$268.79K 34.37K USD | HK$19.00 2.43 USD | HK$19.65 2.51 USD | HK$6.43B 822.41M USD | 18.22 | HK$1.07 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.55 1.49 USD |
+5
|
₹67.70B 819.05M USD | ₹5.06M 61.26K USD | ₹113.00 1.37 USD | ₹123.55 1.49 USD | ₹67.70B 819.05M USD | 48.26 | ₹2.56 0.03 USD | ||
AdaptHealth
AHCO
US
|
$6.02 — |
-2.43
|
$819.05M — | $1.64M — | $5.96 — | $6.15 — | $819.05M — | 0 | -$1.82 — |
|
|
Alphamab Oncology
9966.HK
HK
|
HK$6.63 0.85 USD |
+6.94
|
HK$6.41B 819.03M USD | HK$1.91M 244.47K USD | HK$5.87 0.75 USD | HK$6.64 0.85 USD | HK$6.41B 819.03M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.17 1.35 USD |
+2.69
|
CN¥5.54B 818.12M USD | CN¥6.21M 915.54K USD | CN¥8.66 1.28 USD | CN¥9.20 1.36 USD | CN¥5.54B 818.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.21 1.43 USD |
+3.6
|
HK$6.39B 816.76M USD | HK$1.42M 181.63K USD | HK$10.47 1.34 USD | HK$11.21 1.43 USD | HK$6.39B 816.76M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥5.53B 816.37M USD | CN¥1.54M 226.52K USD | CN¥11.45 1.69 USD | CN¥11.90 1.76 USD | CN¥5.53B 816.37M USD | 17.45 | CN¥0.68 0.1 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.59 0.2 USD |
+0.63
|
HK$6.35B 812.09M USD | HK$36.95M 4.72M USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$6.35B 812.09M USD | 19.87 | HK$0.08 0.01 USD | ||
InMode
INMD
US
|
$13.97 — |
-0.57
|
$803.89M — | $420.74K — | $13.93 — | $14.04 — | $803.89M — | 11.54 | $1.21 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.44B 803.07M USD | CN¥19.70M 2.91M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.44B 803.07M USD | 46.66 | CN¥0.06 0.008 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥5.44B 802.06M USD | CN¥40.43M 5.96M USD | CN¥3.94 0.58 USD | CN¥4.22 0.62 USD | CN¥5.44B 802.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 1.07B 799.79M USD | SGD 753.90K 565.02K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.07B 799.79M USD | 14.40 | SGD 0.05 0.04 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.21 3.12 USD |
-0.71
|
CA$1.08B 799.6M USD | CA$689.63K 511.74K USD | CA$4.17 3.09 USD | CA$4.27 3.17 USD | CA$1.08B 799.6M USD | 210.50 | CA$0.02 0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.27 0.78 USD |
+3.13
|
CN¥5.41B 798.84M USD | CN¥21.91M 3.23M USD | CN¥4.98 0.73 USD | CN¥5.28 0.78 USD | CN¥5.41B 798.84M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.56 1.41 USD |
+1.16
|
CN¥5.40B 796.75M USD | CN¥3.55M 523.22K USD | CN¥9.18 1.35 USD | CN¥9.59 1.41 USD | CN¥5.40B 796.75M USD | 11.51 | CN¥0.83 0.12 USD | ||
Ardelyx
ARDX
US
|
$3.08 — |
-3.75
|
$795.22M — | $4.82M — | $3.02 — | $3.20 — | $795.22M — | 0 | -$0.23 — |
|
|
Pharming
PHAR
US
|
$11.20 — |
+5.66
|
$792.72M — | $25.78K — | $10.76 — | $11.45 — | $792.72M — | 86.15 | $0.13 — |
|
|
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.60 3.92 USD |
+0.38
|
CN¥5.35B 789.27M USD | CN¥3.10M 456.87K USD | CN¥26.08 3.85 USD | CN¥26.68 3.94 USD | CN¥5.35B 789.27M USD | 25.09 | CN¥1.06 0.16 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.43 1.1 USD |
+1.5
|
R$3.89B 789.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 789.18M USD | 10.85 | R$0.50 0.1 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.86 1.6 USD |
+1.21
|
CN¥5.35B 788.7M USD | CN¥21.64M 3.19M USD | CN¥10.39 1.53 USD | CN¥10.88 1.61 USD | CN¥5.35B 788.7M USD | 14.87 | CN¥0.73 0.11 USD | ||
Phreesia
PHR
US
|
$12.70 — |
-0.16
|
$788.30M — | $696.51K — | $12.35 — | $12.70 — | $788.30M — | 74.70 | $0.17 — |
|
|
Varex Imaging
VREX
US
|
$18.42 — |
+0.05
|
$782.18M — | $368.07K — | $18.40 — | $18.42 — | $782.18M — | 34.75 | $0.53 — |
|
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.50 81.38 USD |
0
|
€675.05M 779.23M USD | €7.20K 8.31K USD | €70.50 81.38 USD | €71.50 82.53 USD | €675.05M 779.23M USD | 32.94 | €2.14 2.47 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.53 1.55 USD |
+2.03
|
CN¥5.27B 777.29M USD | CN¥5.30M 781.47K USD | CN¥10.08 1.49 USD | CN¥10.54 1.56 USD | CN¥5.27B 777.29M USD | 13.67 | CN¥0.77 0.11 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.06 2.07 USD |
+3.31
|
CN¥5.27B 777.07M USD | CN¥11.82M 1.74M USD | CN¥12.79 1.89 USD | CN¥14.15 2.09 USD | CN¥5.27B 777.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$1.04B 775.04M USD | CA$152.15K 112.9K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.50 13.73 USD |
-0.32
|
CA$1.04B 772.41M USD | CA$22.92K 17.01K USD | CA$18.10 13.43 USD | CA$18.56 13.77 USD | CA$1.04B 772.41M USD | 0 | -CA$1.12 -0.8 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.19 1.21 USD |
+1.61
|
CN¥5.19B 765.24M USD | CN¥6.98M 1.03M USD | CN¥7.82 1.15 USD | CN¥8.22 1.21 USD | CN¥5.19B 765.24M USD | 20.47 | CN¥0.40 0.06 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 7.82B 763.79M USD | SEK 182.94K 17.86K USD | SEK 54.80 5.35 USD | SEK 55.70 5.44 USD | SEK 7.82B 763.79M USD | 13.85 | SEK 4.02 0.39 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 26.93B 757.81M USD | THB 12.09M 340.24K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 26.93B 757.81M USD | THB 12.09M 340.28K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,343 8.28 USD |
+3.47
|
¥123B 756.69M USD | ¥1M 8.75K USD | ¥1,271 7.84 USD | ¥1,359 8.38 USD | ¥123B 756.69M USD | 0 | -¥88 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.64 0.72 USD |
+2.18
|
HK$5.91B 756.28M USD | HK$1.34M 171.29K USD | HK$5.44 0.69 USD | HK$5.72 0.73 USD | HK$5.91B 756.28M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥5.13B 756.24M USD | CN¥15.48M 2.28M USD | CN¥4.66 0.69 USD | CN¥4.92 0.73 USD | CN¥5.13B 756.24M USD | 19.60 | CN¥0.25 0.04 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.96 — |
-2.3
|
$747.48M — | $662.37K — | $22.15 — | $23.49 — | $747.48M — | 18.07 | $1.27 — |
|
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.71 1.29 USD |
+1.16
|
CN¥5.05B 745.23M USD | CN¥8.73M 1.29M USD | CN¥8.21 1.21 USD | CN¥8.73 1.29 USD | CN¥5.05B 745.23M USD | 32.25 | CN¥0.27 0.04 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.14 3.47 USD |
+1.19
|
HK$5.74B 733.68M USD | HK$550.00K 70.32K USD | HK$26.32 3.37 USD | HK$27.40 3.5 USD | HK$5.74B 733.68M USD | 15.96 | HK$1.70 0.22 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-0.52
|
NT$23.09B 733.63M USD | NT$897.98K 28.53K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$23.01B 731.03M USD | NT$576.20K 18.31K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.89 0.5 USD |
+1.3
|
HK$5.71B 729.81M USD | HK$468.00K 59.84K USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$5.71B 729.81M USD | 25.93 | HK$0.15 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.90 1.9 USD |
+2.22
|
CN¥4.93B 727.45M USD | CN¥1.91M 281.9K USD | CN¥12.22 1.8 USD | CN¥12.97 1.91 USD | CN¥4.93B 727.45M USD | 17.91 | CN¥0.72 0.11 USD | ||
Cytek Biosciences
CTKB
US
|
$5.59 — |
+2.95
|
$726.61M — | $704.86K — | $5.30 — | $5.64 — | $726.61M — | 0 | -$0.64 — |
|
|
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥4.92B 726.2M USD | CN¥13.32M 1.97M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥4.92B 726.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 334.20 84.95 USD |
-0.54
|
PLN 2.85B 724.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.85B 724.51M USD | 16.06 | PLN 20.80 5.29 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.35 1.19 USD |
+2.69
|
HK$5.63B 719.58M USD | HK$1.70M 217.39K USD | HK$8.97 1.15 USD | HK$9.39 1.2 USD | HK$5.63B 719.58M USD | 29.20 | HK$0.32 0.04 USD | ||
Geron
GERN
US
|
$1.12 — |
-0.88
|
$719.57M — | $11.23M — | $1.08 — | $1.15 — | $719.57M — | 0 | -$0.11 — |
|
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$22.59B 717.85M USD | NT$3.82M 121.24K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$22.59B 717.85M USD | 45.42 | NT$3.06 0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥4.84B 714.86M USD | CN¥8.75M 1.29M USD | CN¥8.77 1.29 USD | CN¥9.29 1.37 USD | CN¥4.84B 714.86M USD | 16.57 | CN¥0.56 0.08 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥23.94 3.53 USD |
-5.38
|
CN¥4.83B 712.56M USD | CN¥16.76M 2.47M USD | CN¥22.93 3.38 USD | CN¥25.35 3.74 USD | CN¥4.83B 712.56M USD | 42.75 | CN¥0.56 0.08 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.22 0.28 USD |
+1.61
|
HK$5.56B 711.05M USD | HK$8.51M 1.09M USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$5.56B 711.05M USD | 27.68 | HK$0.08 0.01 USD | ||
Annexon
ANNX
US
|
$3.75 — |
-1.57
|
$710.92M — | $2.58M — | $3.64 — | $3.83 — | $710.92M — | 0 | -$1.13 — |
|
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.24 1.66 USD |
+1.9
|
CN¥4.82B 710.61M USD | CN¥2.39M 352.77K USD | CN¥10.77 1.59 USD | CN¥11.24 1.66 USD | CN¥4.82B 710.61M USD | 33.05 | CN¥0.34 0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥4.80B 708.81M USD | CN¥15.10M 2.23M USD | CN¥6.40 0.94 USD | CN¥6.74 0.99 USD | CN¥4.80B 708.81M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$798.76K 25.38K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.74 0.99 USD |
+4.82
|
CN¥4.80B 708.42M USD | CN¥47.90M 7.07M USD | CN¥5.88 0.87 USD | CN¥6.90 1.02 USD | CN¥4.80B 708.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.62 6.44 USD |
+6.03
|
CN¥4.76B 702.99M USD | CN¥4.06M 598.7K USD | CN¥40.28 5.94 USD | CN¥43.70 6.45 USD | CN¥4.76B 702.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.28 0.93 USD |
+0.76
|
HK$5.50B 702.67M USD | HK$575.00K 73.52K USD | HK$7.19 0.92 USD | HK$7.37 0.94 USD | HK$5.50B 702.67M USD | 6.11 | HK$1.19 0.15 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.86 1.01 USD |
+3.63
|
CN¥4.75B 700.42M USD | CN¥27.60M 4.07M USD | CN¥6.52 0.96 USD | CN¥6.87 1.01 USD | CN¥4.75B 700.42M USD | 14.91 | CN¥0.46 0.07 USD | ||
Sana Biotechnology
SANA
US
|
$2.33 — |
-1.69
|
$697.51M — | $1.71M — | $2.25 — | $2.38 — | $697.51M — | 0 | -$0.76 — |
|
|
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.09 1.19 USD |
+2.15
|
CN¥4.71B 694.34M USD | CN¥28.84M 4.26M USD | CN¥7.58 1.12 USD | CN¥8.10 1.2 USD | CN¥4.71B 694.34M USD | 31.11 | CN¥0.26 0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥4.69B 691.63M USD | CN¥21.01M 3.1M USD | CN¥4.01 0.59 USD | CN¥4.31 0.64 USD | CN¥4.69B 691.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.73 1.88 USD |
+2.58
|
CN¥4.67B 688.97M USD | CN¥2.99M 440.65K USD | CN¥11.79 1.74 USD | CN¥12.73 1.88 USD | CN¥4.67B 688.97M USD | 84.86 | CN¥0.15 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹173.90 2.1 USD |
+0.47
|
₹56.43B 682.76M USD | ₹797.11K 9.64K USD | ₹167.22 2.02 USD | ₹174.65 2.11 USD | ₹56.43B 682.76M USD | 3.56 | ₹48.81 0.59 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥4.61B 680.88M USD | CN¥28.98M 4.28M USD | CN¥8.39 1.24 USD | CN¥9.04 1.33 USD | CN¥4.61B 680.88M USD | 64.21 | CN¥0.14 0.02 USD | ||
Immix Biopharma
IMMX
US
|
$8.15 — |
-2.4
|
$675.66M — | $1.20M — | $7.88 — | $8.89 — | $675.66M — | 0 | -$0.88 — |
|
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥4.58B 675.61M USD | CN¥20.92M 3.09M USD | CN¥4.56 0.67 USD | CN¥4.89 0.72 USD | CN¥4.58B 675.61M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.94 1.61 USD |
+1.77
|
CN¥4.57B 674.08M USD | CN¥8.74M 1.29M USD | CN¥10.20 1.5 USD | CN¥10.96 1.62 USD | CN¥4.57B 674.08M USD | 99.45 | CN¥0.11 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.30 1.67 USD |
-1.31
|
CN¥4.56B 673.32M USD | CN¥15.30M 2.26M USD | CN¥10.62 1.57 USD | CN¥11.44 1.69 USD | CN¥4.56B 673.32M USD | 0 | CN¥0.00 0 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.99 — |
+2.88
|
$672.73M — | $1.15M — | $9.43 — | $9.99 — | $672.73M — | 0 | -$5.06 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.49 — |
-0.15
|
$669.14M — | $590.15K — | $6.36 — | $6.61 — | $669.14M — | 0 | -$1.69 — |
|
|
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.32 1.52 USD |
+3.2
|
CN¥4.53B 668.58M USD | CN¥10.52M 1.55M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥4.53B 668.58M USD | 13.57 | CN¥0.76 0.11 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥4.52B 666.73M USD | CN¥8.14M 1.2M USD | CN¥8.53 1.26 USD | CN¥8.95 1.32 USD | CN¥4.52B 666.73M USD | 15.10 | CN¥0.59 0.09 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥4.47B 659.24M USD | CN¥37.61M 5.55M USD | CN¥6.20 0.91 USD | CN¥6.84 1.01 USD | CN¥4.47B 659.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.70 2.91 USD |
+0.46
|
CN¥4.47B 659.23M USD | CN¥1.85M 272.39K USD | CN¥18.90 2.79 USD | CN¥19.72 2.91 USD | CN¥4.47B 659.23M USD | 24.32 | CN¥0.81 0.12 USD | ||
Pacific Biosciences
PACB
US
|
$2.11 — |
+2.43
|
$655.85M — | $5.72M — | $1.97 — | $2.12 — | $655.85M — | 0 | -$0.43 — |
|
|
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.56 4.07 USD |
+2.04
|
CN¥4.45B 655.85M USD | CN¥2.67M 393.4K USD | CN¥26.32 3.88 USD | CN¥27.66 4.08 USD | CN¥4.45B 655.85M USD | 25.75 | CN¥1.07 0.16 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.05 — |
-4.02
|
$654.51M — | $107.95K — | $19.83 — | $20.86 — | $654.51M — | 0 | -$1.31 — |
|
|
Aura Biosciences
AURA
US
|
$6.30 — |
-2.48
|
$653.34M — | $722.14K — | $6.17 — | $6.40 — | $653.34M — | 0 | -$1.75 — |
|
|
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥4.40B 649.49M USD | CN¥17.99M 2.65M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.40B 649.49M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥4.37B 644.28M USD | CN¥24.44M 3.61M USD | CN¥10.45 1.54 USD | CN¥11.42 1.68 USD | CN¥4.37B 644.28M USD | 87.07 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
