Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Saúde (7811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming Group N.V. 0QCO.IL | $1.14 1.25 USD |
+1.56
|
$893.98M 977.25M USD | $199.21K 217.76K USD | $1.13 1.24 USD | $1.16 1.26 USD | $893.98M 977.25M USD | 0 | -$0.02 -0.02 USD | |
| IRADIMED IRMD | $76.81 — |
+0.51
|
$977.02M — | $58.46K — | $76.45 — | $78.22 — | $977.02M — | 47.70 | $1.61 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $35.2 4.89 USD |
+6.83
|
$7.02B 976.08M USD | $10.41M 1.45M USD | $31.85 4.43 USD | $35.96 5 USD | $7.02B 976.08M USD | 28.61 | $1.23 0.17 USD | |
| PolyPeptide Group AG PPGN.SW | $26 29.58 USD |
+1.56
|
$857.78M 975.97M USD | $30.46K 34.66K USD | $25.35 28.84 USD | $26.35 29.98 USD | $857.78M 975.97M USD | 0 | -$0.96 -1.09 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $6.98 0.97 USD |
+5.44
|
$7.02B 975.69M USD | $61.16M 8.5M USD | $6.63 0.92 USD | $7.03 0.98 USD | $7.02B 975.69M USD | 0 | -$1.32 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $46.61 6.48 USD |
+4.09
|
$6.96B 967.8M USD | $3.75M 521.76K USD | $45.36 6.31 USD | $46.99 6.53 USD | $6.96B 967.8M USD | 63.84 | $0.73 0.1 USD | |
| Extendicare EXETF | $11.51 — |
0
|
$964.74M — | $1.1K — | $11.54 — | $11.54 — | $964.74M — | 16.68 | $0.69 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.28 8.08 USD |
+0.93
|
$3.61B 964.14M USD | $391.21K 104.36K USD | $30.04 8.01 USD | $30.28 8.08 USD | $3.61B 964.14M USD | 47.31 | $0.64 0.17 USD | |
| Phathom Pharmaceuticals PHAT | $13.55 — |
+1.86
|
$963.93M — | $1.42M — | $13.11 — | $14.43 — | $963.93M — | 0 | -$3.76 — | |
| Cronos CRON | $2.51 — |
+2.87
|
$962.94M — | $985.93K — | $2.45 — | $2.52 — | $962.94M — | 50.20 | $0.05 — | |
| Pacira BioSciences PCRX | $21.38 — |
+0.52
|
$960.66M — | $789.97K — | $20.96 — | $21.78 — | $960.66M — | 0 | -$2.75 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $10.9 1.52 USD |
-1.18
|
$6.9B 959.76M USD | $41.78M 5.81M USD | $10.67 1.48 USD | $11.1 1.54 USD | $6.9B 959.76M USD | 17.86 | $0.61 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.68 2.88 USD |
+3.82
|
$6.9B 958.84M USD | $7.66M 1.07M USD | $20.1 2.79 USD | $20.88 2.9 USD | $6.9B 958.84M USD | 103.40 | $0.2 0.03 USD | |
| Kodiak Sciences KOD | $18.13 — |
-13.9
|
$957.39M — | $699.14K — | $17.61 — | $21.09 — | $957.39M — | 0 | -$3.79 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.66 3.03 USD |
-0.92
|
$7.45B 952.8M USD | $443.04K 56.65K USD | $23.42 2.99 USD | $24.14 3.09 USD | $7.45B 952.8M USD | 46.39 | $0.51 0.07 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52.08 7.24 USD |
+5.23
|
$6.84B 950.94M USD | $8.84M 1.23M USD | $50.21 6.98 USD | $53.88 7.49 USD | $6.84B 950.94M USD | 56.00 | $0.93 0.13 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $16.37 2.28 USD |
+2.18
|
$6.84B 950.51M USD | $3.46M 481.24K USD | $16.02 2.23 USD | $16.39 2.28 USD | $6.84B 950.51M USD | 81.85 | $0.2 0.03 USD | |
| UroGen Pharma URGN | $20.47 — |
+3.12
|
$947.03M — | $798.56K — | $19.74 — | $20.72 — | $947.03M — | 0 | -$3.06 — | |
| Tandem Diabetes Care TNDM | $14 — |
-4.04
|
$945.97M — | $1.65M — | $13.66 — | $14.29 — | $945.97M — | 0 | -$3.08 — | |
| Nanobiotix S.A. NANO.PA | $17.9 19.57 USD |
+9.41
|
$863.05M 943.44M USD | $1.11M 1.21M USD | $17.12 18.71 USD | $19.76 21.6 USD | $863.05M 943.44M USD | 0 | -$1.09 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $69 75.43 USD | $24.5 26.78 USD | $24.5 26.78 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Integra LifeSciences IART | $12.01 — |
+1.69
|
$935.48M — | $1.67M — | $11.48 — | $12.21 — | $935.48M — | 0 | -$6.47 — | |
| InMode INMD | $14.77 — |
+0.41
|
$933.6M — | $409.19K — | $14.61 — | $14.87 — | $933.6M — | 6.20 | $2.38 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $10.13 1.41 USD |
+6.41
|
$6.7B 931.42M USD | $21.94M 3.05M USD | $9.5 1.32 USD | $10.47 1.46 USD | $6.7B 931.42M USD | 0 | -$1.52 -0.2 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $7.56 1.05 USD |
+3.7
|
$6.65B 924.79M USD | $55.89M 7.77M USD | $6.97 0.97 USD | $7.65 1.06 USD | $6.65B 924.79M USD | 41.99 | $0.18 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.63 1.1 USD |
+0.94
|
$7.22B 923.7M USD | $1M 127.86K USD | $8.53 1.09 USD | $8.67 1.11 USD | $7.22B 923.7M USD | 13.91 | $0.62 0.08 USD | |
| Nanosonics Limited NAN.AX | $4.58 3.03 USD |
+0.44
|
$1.39B 922.02M USD | $334.88K 221.64K USD | $4.54 3 USD | $4.62 3.06 USD | $1.39B 922.02M USD | 65.42 | $0.07 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.52 0.35 USD |
+1.2
|
$6.63B 921.92M USD | $19.74M 2.74M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.63B 921.92M USD | 0 | -$0.46 -0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.06 0.7 USD |
+0.2
|
$6.62B 920.91M USD | $10.14M 1.41M USD | $5.03 0.7 USD | $5.07 0.7 USD | $6.62B 920.91M USD | 13.31 | $0.38 0.05 USD | |
| Truking Technology Limited 300358.SZ | $11.2 1.56 USD |
+1.63
|
$6.61B 919.27M USD | $54.33M 7.55M USD | $10.9 1.52 USD | $11.36 1.58 USD | $6.61B 919.27M USD | 0 | -$0.31 -0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.44 2.29 USD |
+2.43
|
$6.61B 918.47M USD | $5.93M 824.55K USD | $16.04 2.23 USD | $16.47 2.29 USD | $6.61B 918.47M USD | 0 | -$0.17 -0.02 USD | |
| Pharming PHAR | $13.1 — |
-0.3
|
$917.19M — | $3.2K — | $13.03 — | $13.27 — | $917.19M — | 0 | -$0.14 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $58.75 8.17 USD |
+5.1
|
$6.58B 914.91M USD | $4.38M 608.96K USD | $55.52 7.72 USD | $58.95 8.2 USD | $6.58B 914.91M USD | 41.08 | $1.43 0.2 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.48 1.18 USD |
+2.17
|
$6.57B 913.7M USD | $8.64M 1.2M USD | $8.31 1.16 USD | $8.5 1.18 USD | $6.57B 913.7M USD | 282.66 | $0.03 0.004 USD | |
| GNI Group Ltd. 2160.T | $2,436 16.44 USD |
+1.33
|
$135.33B 913.54M USD | $504.6K 3.41K USD | $2,404 16.23 USD | $2,437 16.45 USD | $135.33B 913.54M USD | 0 | -$3.65 -0.02 USD | |
| Arbutus Biopharma ABUS | $4.73 — |
-2.27
|
$906.73M — | $777.46K — | $4.71 — | $4.91 — | $906.73M — | 0 | -$0.29 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.41 5.76 USD |
+8.66
|
$6.52B 906.19M USD | $10.78M 1.5M USD | $38.17 5.31 USD | $42.12 5.86 USD | $6.52B 906.19M USD | 69.01 | $0.6 0.08 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $77.09 10.72 USD |
+4.01
|
$6.47B 899.01M USD | $2.17M 301.78K USD | $72.49 10.08 USD | $78.39 10.9 USD | $6.47B 899.01M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+1.31
|
$6.45B 897.36M USD | $17.09M 2.38M USD | $6.09 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 18.69 | $0.33 0.05 USD | |
| Kura Oncology KURA | $10.27 — |
-1.63
|
$891.41M — | $1.63M — | $10 — | $10.62 — | $891.41M — | 0 | -$2.25 — | |
| Akso Health AHG | $1.62 — |
-0.8
|
$889.76M — | $10.99K — | $1.62 — | $1.86 — | $889.76M — | 0 | -$0.48 — | |
| GH Research GHRS | $14.32 — |
+14.19
|
$888.26M — | $751.71K — | $12.55 — | $14.33 — | $888.26M — | 0 | -$0.73 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $38.88 5.41 USD |
+0.15
|
$6.38B 887.68M USD | $2.47M 343.02K USD | $38.51 5.35 USD | $39.5 5.49 USD | $6.38B 887.68M USD | 125.41 | $0.31 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.37 6.59 USD |
+0.13
|
$6.38B 886.97M USD | $2.57M 357.98K USD | $46.55 6.47 USD | $48.12 6.69 USD | $6.38B 886.97M USD | 0 | -$0.18 -0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.7 1.86 USD |
-2.3
|
$806.43M 881.54M USD | $5.73K 6.26K USD | $1.71 1.87 USD | $1.71 1.87 USD | $806.43M 881.54M USD | 56.60 | $0.03 0.03 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $57.9 8.05 USD |
+4.34
|
$6.32B 879.35M USD | $3.36M 467.76K USD | $55.29 7.69 USD | $58.27 8.1 USD | $6.32B 879.35M USD | 0 | -$1.74 -0.2 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.93 2.08 USD |
+1.91
|
$6.28B 873.51M USD | $8.02M 1.11M USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.28B 873.51M USD | 0 | -$0.21 -0.02 USD | |
| CorMedix CRMD | $11.13 — |
-4.22
|
$872.03M — | $2.14M — | $10.95 — | $11.9 — | $872.03M — | 14.26 | $0.78 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.5 1.04 USD |
+1.21
|
$6.22B 865.21M USD | $12.98M 1.8M USD | $7.4 1.03 USD | $7.52 1.05 USD | $6.22B 865.21M USD | 27.77 | $0.27 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $21.77 3.03 USD |
+10.01
|
$6.21B 864.07M USD | $39.43M 5.48M USD | $19.82 2.76 USD | $21.77 3.03 USD | $6.21B 864.07M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.39 3.81 USD |
+0.74
|
$6.21B 863.74M USD | $1.18M 163.79K USD | $27 3.75 USD | $27.44 3.82 USD | $6.21B 863.74M USD | 24.67 | $1.11 0.15 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.46 0.31 USD |
-2.38
|
$6.75B 863.32M USD | $20.96M 2.68M USD | $2.46 0.31 USD | $2.53 0.32 USD | $6.75B 863.32M USD | 0 | -$0.39 -0.04 USD | |
| OCUMENSION-B 1477.HK | $8.35 1.07 USD |
+5.3
|
$6.72B 859.26M USD | $1.4M 179.52K USD | $7.93 1.01 USD | $8.4 1.07 USD | $6.72B 859.26M USD | 0 | -$0.36 -0.04 USD | |
| Personalis PSNL | $9.64 — |
+1.37
|
$854.85M — | $709.88K — | $9.3 — | $9.85 — | $854.85M — | 0 | -$1.28 — | |
| The Pennant PNTG | $24.73 — |
+0.49
|
$854.72M — | $298.29K — | $24.26 — | $24.83 — | $854.72M — | 32.11 | $0.77 — | |
| Pharming Group N.V. PHARM.AS | $1.14 1.24 USD |
+0.18
|
$777.64M 850.07M USD | $9.15M 10.01M USD | $1.13 1.24 USD | $1.16 1.27 USD | $777.64M 850.07M USD | 0 | -$0.01 -0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.63 2.03 USD |
+3.47
|
$6.09B 846.64M USD | $4.41M 613.53K USD | $14.15 1.97 USD | $14.7 2.04 USD | $6.09B 846.64M USD | 34.02 | $0.43 0.06 USD | |
| Rezolute RZLT | $9.32 — |
-5.09
|
$846.52M — | $1.11M — | $9.32 — | $10.03 — | $846.52M — | 0 | -$0.98 — | |
| Synsam AB (publ) SYNSAM.ST | $60.3 5.89 USD |
-0.82
|
$8.66B 845.32M USD | $30.85K 3.01K USD | $60.3 5.89 USD | $61 5.95 USD | $8.66B 845.32M USD | 25.65 | $2.35 0.23 USD | |
| Tyra Biosciences, Inc. TYRA | $15.84 — |
+1.02
|
$844.23M — | $148.18K — | $15.13 — | $16.05 — | $844.23M — | 0 | -$1.79 — | |
| Pegavision Corporation 6491.TW | $340.5 10.82 USD |
+3.18
|
$26.56B 843.92M USD | $671.7K 21.34K USD | $332 10.55 USD | $345 10.96 USD | $26.56B 843.92M USD | 16.28 | $20.91 0.66 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.42 5.48 USD |
+0.56
|
$6.05B 840.79M USD | $856.4K 119.08K USD | $39.2 5.45 USD | $39.49 5.49 USD | $6.05B 840.79M USD | 18.24 | $2.16 0.3 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.56 3.65 USD |
+0.07
|
$6.56B 838.26M USD | $2.88M 368.19K USD | $28.2 3.61 USD | $28.68 3.67 USD | $6.56B 838.26M USD | 18.54 | $1.54 0.2 USD | |
| AK MEDICAL 1789.HK | $5.87 0.75 USD |
+4.26
|
$6.55B 837.99M USD | $17.11M 2.19M USD | $5.57 0.71 USD | $6.2 0.79 USD | $6.55B 837.99M USD | 20.96 | $0.28 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.46 1.73 USD |
+6.77
|
$6B 834.48M USD | $26.2M 3.64M USD | $11.66 1.62 USD | $12.48 1.74 USD | $6B 834.48M USD | 73.29 | $0.17 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.94 2.22 USD |
+9.86
|
$5.97B 830.2M USD | $40.08M 5.57M USD | $14.36 2 USD | $16.35 2.27 USD | $5.97B 830.2M USD | 0 | -$0.37 -0.05 USD | |
| Vir Biotechnology VIR | $5.96 — |
+0.51
|
$827.94M — | $752.58K — | $5.76 — | $5.98 — | $827.94M — | 0 | -$4.01 — | |
| Aquestive Therapeutics AQST | $6.82 — |
+2.4
|
$825.04M — | $1.29M — | $6.58 — | $6.87 — | $825.04M — | 0 | -$0.69 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.81 1.92 USD |
+1.17
|
$5.92B 822.77M USD | $3.22M 447.14K USD | $13.63 1.9 USD | $13.85 1.93 USD | $5.92B 822.77M USD | 20.01 | $0.69 0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $7.93 1.1 USD |
+9.99
|
$5.91B 822.18M USD | $159.11M 22.12M USD | $7.2 1 USD | $7.93 1.1 USD | $5.91B 822.18M USD | 41.73 | $0.19 0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $10.29 1.43 USD |
+3.73
|
$5.88B 817.21M USD | $9.93M 1.38M USD | $9.94 1.38 USD | $10.38 1.44 USD | $5.88B 817.21M USD | 0 | -$0.65 -0.09 USD | |
| Savara SVRA | $4.15 — |
-3.49
|
$816.14M — | $1.28M — | $4.14 — | $4.4 — | $816.14M — | 0 | -$0.51 — | |
| Idorsia Ltd IDIA.SW | $3.51 3.99 USD |
+5.72
|
$716.52M 815.25M USD | $2.16M 2.46M USD | $3.33 3.79 USD | $3.55 4.04 USD | $716.52M 815.25M USD | 0 | -$0.75 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.4 1.07 USD |
+0.72
|
$6.35B 811.33M USD | $862.98K 110.34K USD | $8.31 1.06 USD | $8.49 1.09 USD | $6.35B 811.33M USD | 7.05 | $1.19 0.15 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $48.5 6.74 USD |
+2.26
|
$5.81B 808.4M USD | $2M 278.11K USD | $47.43 6.59 USD | $48.88 6.8 USD | $5.81B 808.4M USD | 33.44 | $1.45 0.2 USD | |
| Geron GERN | $1.26 — |
+1.61
|
$803.9M — | $5.15M — | $1.22 — | $1.26 — | $803.9M — | 0 | -$0.13 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.07 1.54 USD |
+0.64
|
$5.78B 803.3M USD | $4.51M 627.25K USD | $11.01 1.53 USD | $11.11 1.54 USD | $5.78B 803.3M USD | 12.30 | $0.9 0.13 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.2 2.95 USD |
-0.98
|
$8.23B 802.92M USD | $162.9K 15.9K USD | $30.2 2.95 USD | $30.58 2.98 USD | $8.23B 802.92M USD | 18.75 | $1.61 0.16 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.59 1.61 USD |
+4.7
|
$5.77B 802.48M USD | $22.73M 3.16M USD | $11.03 1.53 USD | $11.66 1.62 USD | $5.77B 802.48M USD | 0 | -$0.31 -0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.3 0.74 USD |
+4.33
|
$5.76B 801.48M USD | $34.17M 4.75M USD | $5.05 0.7 USD | $5.32 0.74 USD | $5.76B 801.48M USD | 0 | -$0.64 -0.08 USD | |
| CareDx CDNA | $15 — |
+3.66
|
$798.4M — | $1.1M — | $14.32 — | $15.05 — | $798.4M — | 14.28 | $1.05 — | |
| Center Laboratories, Inc. 4123.TWO | $33.95 1.08 USD |
+0.44
|
$25.05B 796.08M USD | $1.28M 40.56K USD | $33.65 1.07 USD | $34.35 1.09 USD | $25.05B 796.08M USD | 0 | -$0.88 -0.02 USD | |
| Valneva SE VALN | $9.27 — |
+1.53
|
$795.97M — | $8.94K — | $9.26 — | $9.57 — | $795.97M — | 0 | -$1.07 — | |
| Monte Rosa Therapeutics GLUE | $12.85 — |
-1.23
|
$793.61M — | $852.64K — | $12.52 — | $13.22 — | $793.61M — | 32.94 | $0.39 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.51M 155.15K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.52M 155.18K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| CIRC 1763.HK | $19.18 2.45 USD |
+0.31
|
$6.14B 784.46M USD | $180.6K 23.09K USD | $18.94 2.42 USD | $19.4 2.48 USD | $6.14B 784.46M USD | 13.13 | $1.46 0.19 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.9 3.05 USD |
+0.97
|
$5.64B 784.46M USD | $3.97M 552.12K USD | $21.7 3.02 USD | $22.02 3.06 USD | $5.64B 784.46M USD | 14.59 | $1.5 0.21 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $10.99 1.53 USD |
+4.27
|
$5.64B 783.91M USD | $88.35M 12.28M USD | $10.62 1.48 USD | $11.1 1.54 USD | $5.64B 783.91M USD | 68.68 | $0.16 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.14 1.83 USD |
+2.82
|
$5.64B 783.55M USD | $4.37M 607.48K USD | $12.79 1.78 USD | $13.17 1.83 USD | $5.64B 783.55M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.43 1.45 USD |
+2.46
|
$5.62B 781.16M USD | $20.52M 2.85M USD | $10.1 1.4 USD | $10.68 1.48 USD | $5.62B 781.16M USD | 0 | -$0.51 -0.07 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Yidu Tech Inc. 2158.HK | $5.69 0.73 USD |
0
|
$6.05B 773.99M USD | $5.1M 652.33K USD | $5.61 0.72 USD | $5.78 0.74 USD | $6.05B 773.99M USD | 0 | -$0.12 -0.01 USD | |
| Evolent Health EVH | $6.67 — |
+1.06
|
$773.53M — | $3.19M — | $6.53 — | $6.84 — | $773.53M — | 0 | -$1.6 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.5 0.76 USD |
-0.36
|
$5.54B 770.19M USD | $11.76M 1.63M USD | $5.37 0.75 USD | $5.51 0.77 USD | $5.54B 770.19M USD | 0 | -$0.41 -0.05 USD | |
| Ginkgo Bioworks DNA | $12.99 — |
+8.16
|
$769M — | $1.31M — | $12.1 — | $13.18 — | $769M — | 0 | -$5.76 — | |
| Valneva SE VLA.VI | $4.09 4.47 USD |
+2.97
|
$702.72M 768.17M USD | $1.06K 1.16K USD | $4.04 4.41 USD | $4.12 4.5 USD | $702.72M 768.17M USD | 0 | -$0.46 -0.5 USD | |
| Day One Biopharmaceuticals DAWN | $7.44 — |
+5.68
|
$762.09M — | $2.76M — | $6.97 — | $7.53 — | $762.09M — | 0 | -$0.89 — | |
| Valneva SE AYJ.F | $4.06 4.44 USD |
+1.5
|
$696.88M 761.79M USD | $11.9K 13.01K USD | $3.97 4.34 USD | $4.1 4.48 USD | $696.88M 761.79M USD | 0 | -$0.46 -0.5 USD | |
| TONG REN TANG 1666.HK | $4.64 0.59 USD |
+0.87
|
$5.94B 759.87M USD | $1.81M 231.43K USD | $4.58 0.59 USD | $4.69 0.6 USD | $5.94B 759.87M USD | 12.54 | $0.37 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||