Página de resultados 10 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥5.83B 860.43M USD | CN¥13.59M 2M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥5.83B 860.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.18
|
€742.36M 856.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.21 USD |
-1.03
|
€741.66M 856.12M USD | €554.33K 639.89K USD | €1.89 2.18 USD | €1.93 2.22 USD | €741.66M 856.12M USD | 15.94 | €0.12 0.14 USD | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.54
|
$854.91M — | $1.56M — | $9.28 — | $9.84 — | $854.91M — | 0 | -$3.37 — |
|
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.98 2.8 USD |
-7.24
|
CN¥5.79B 854.82M USD | CN¥17.02M 2.51M USD | CN¥18.65 2.75 USD | CN¥20.20 2.98 USD | CN¥5.79B 854.82M USD | 474.50 | CN¥0.04 0.005 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥5.78B 852.25M USD | CN¥2.93M 432.05K USD | CN¥13.80 2.04 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.25M USD | 69.09 | CN¥0.20 0.03 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,074 6.63 USD |
+1.42
|
¥138B 851.83M USD | ¥190K 1.17K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥138B 851.83M USD | 0 | -¥28 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.74 2.47 USD |
-2.51
|
CN¥5.77B 850.89M USD | CN¥2.79M 411.86K USD | CN¥16.70 2.46 USD | CN¥17.60 2.6 USD | CN¥5.77B 850.89M USD | 119.57 | CN¥0.14 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+2.99
|
THB 30.08B 846.36M USD | THB 710.70K 20K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.61 8.62 USD |
-0.77
|
CA$1.14B 846.3M USD | CA$29.68K 22.03K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 846.3M USD | 77.39 | CA$0.15 0.11 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.35 5.66 USD |
-0.29
|
CN¥5.73B 844.99M USD | CN¥715.49K 105.57K USD | CN¥37.54 5.54 USD | CN¥39.01 5.76 USD | CN¥5.73B 844.99M USD | 239.68 | CN¥0.16 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.52 7.07 USD |
-4.88
|
SAR 3.17B 844.42M USD | SAR 454.83K 121.34K USD | SAR 26.34 7.03 USD | SAR 28.20 7.52 USD | SAR 3.17B 844.42M USD | 14.81 | SAR 1.79 0.48 USD | ||
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥5.70B 841.13M USD | CN¥22.87M 3.38M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.29 3.58 USD |
+0.46
|
CN¥5.69B 839.82M USD | CN¥520.90K 76.86K USD | CN¥24.04 3.55 USD | CN¥24.36 3.59 USD | CN¥5.69B 839.82M USD | 13.56 | CN¥1.79 0.26 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.06 3.53 USD |
-1.45
|
€722.84M 834.39M USD | €433.58K 500.5K USD | €3.03 3.49 USD | €3.18 3.67 USD | €722.84M 834.39M USD | 0 | -€0.53 -0.6 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.73 0.86 USD |
+1.51
|
HK$6.50B 831.39M USD | HK$572.00K 73.14K USD | HK$6.65 0.85 USD | HK$7.28 0.93 USD | HK$6.50B 831.39M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.31 1.37 USD |
+1.53
|
CN¥5.63B 830.61M USD | CN¥3.45M 509.07K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥5.63B 830.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.49 1.84 USD |
-1.19
|
CN¥5.62B 829.29M USD | CN¥4.98M 734.5K USD | CN¥12.47 1.84 USD | CN¥12.81 1.89 USD | CN¥5.62B 829.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.17 USD |
+7.27
|
€716.27M 826.82M USD | €18.47M 21.32M USD | €0.92 1.07 USD | €1.03 1.19 USD | €716.27M 826.82M USD | 101.20 | €0.01 0.01 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.38 1.97 USD |
-2.19
|
CN¥5.59B 824.41M USD | CN¥2.59M 382.65K USD | CN¥13.38 1.97 USD | CN¥13.66 2.02 USD | CN¥5.59B 824.41M USD | 74.33 | CN¥0.18 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.95 1.76 USD |
+0.67
|
CN¥5.57B 821.87M USD | CN¥390.02K 57.55K USD | CN¥11.85 1.75 USD | CN¥12.03 1.77 USD | CN¥5.57B 821.87M USD | 17.57 | CN¥0.68 0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.55 1.49 USD |
+5
|
₹67.70B 819.05M USD | ₹5.06M 61.26K USD | ₹113.00 1.37 USD | ₹123.55 1.49 USD | ₹67.70B 819.05M USD | 48.26 | ₹2.56 0.03 USD | ||
AdaptHealth
AHCO
US
|
$6.02 — |
-2.43
|
$819.05M — | $1.64M — | $5.96 — | $6.15 — | $819.05M — | 0 | -$1.82 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.29 2.47 USD |
-1.08
|
HK$6.36B 813.55M USD | HK$71.00K 9.08K USD | HK$19.19 2.45 USD | HK$19.50 2.49 USD | HK$6.36B 813.55M USD | 18.02 | HK$1.07 0.14 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$6.35B 812.09M USD | HK$5.17M 661.3K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$6.35B 812.09M USD | 19.87 | HK$0.08 0.01 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥5.48B 808.75M USD | CN¥18.28M 2.7M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥5.48B 808.75M USD | 83.66 | CN¥0.06 0.008 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.06 1.41 USD |
-1.34
|
HK$6.30B 805.83M USD | HK$279.50K 35.74K USD | HK$10.75 1.37 USD | HK$11.55 1.48 USD | HK$6.30B 805.83M USD | 0 | -HK$0.19 -0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 1.07B 805.35M USD | SGD 325.00K 243.57K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
InMode
INMD
US
|
$13.97 — |
-0.57
|
$803.89M — | $420.74K — | $13.93 — | $14.04 — | $803.89M — | 11.54 | $1.21 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥5.42B 800.2M USD | CN¥5.45M 804K USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥5.42B 800.2M USD | 46.50 | CN¥0.06 0.008 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.21 3.12 USD |
-0.71
|
CA$1.08B 799.6M USD | CA$689.63K 511.74K USD | CA$4.17 3.09 USD | CA$4.27 3.17 USD | CA$1.08B 799.6M USD | 210.50 | CA$0.02 0.01 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥5.41B 798.23M USD | CN¥12.78M 1.89M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.41B 798.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ardelyx
ARDX
US
|
$3.08 — |
-3.75
|
$795.22M — | $4.82M — | $3.02 — | $3.20 — | $795.22M — | 0 | -$0.23 — |
|
|
Pharming
PHAR
US
|
$11.20 — |
+5.66
|
$792.72M — | $25.78K — | $10.76 — | $11.45 — | $792.72M — | 86.15 | $0.13 — |
|
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.43 1.1 USD |
+1.5
|
R$3.89B 789.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 789.18M USD | 10.85 | R$0.50 0.1 USD | ||
Phreesia
PHR
US
|
$12.70 — |
-0.16
|
$788.30M — | $696.51K — | $12.35 — | $12.70 — | $788.30M — | 74.70 | $0.17 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥5.34B 788.23M USD | CN¥6.03M 889.22K USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥5.34B 788.23M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.45 3.9 USD |
-0.56
|
CN¥5.32B 784.82M USD | CN¥317.60K 46.86K USD | CN¥26.35 3.89 USD | CN¥26.63 3.93 USD | CN¥5.32B 784.82M USD | 24.95 | CN¥1.06 0.16 USD | ||
Varex Imaging
VREX
US
|
$18.42 — |
+0.05
|
$782.18M — | $368.07K — | $18.40 — | $18.42 — | $782.18M — | 34.75 | $0.53 — |
|
|
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.58 1.56 USD |
+0.47
|
CN¥5.29B 780.98M USD | CN¥1.72M 253.06K USD | CN¥10.46 1.54 USD | CN¥10.62 1.57 USD | CN¥5.29B 780.98M USD | 13.74 | CN¥0.77 0.11 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.75 1.59 USD |
-1.01
|
CN¥5.29B 780.71M USD | CN¥6.23M 918.98K USD | CN¥10.61 1.57 USD | CN¥10.82 1.6 USD | CN¥5.29B 780.71M USD | 14.72 | CN¥0.73 0.11 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.11 1.34 USD |
+4.59
|
CN¥5.28B 779.46M USD | CN¥16.29M 2.4M USD | CN¥8.49 1.25 USD | CN¥9.57 1.41 USD | CN¥5.28B 779.46M USD | 33.74 | CN¥0.27 0.04 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.50 81.38 USD |
0
|
€675.05M 779.23M USD | €7.20K 8.31K USD | €70.50 81.38 USD | €71.50 82.53 USD | €675.05M 779.23M USD | 32.94 | €2.14 2.47 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥5.26B 775.52M USD | CN¥3.19M 470.48K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥5.26B 775.52M USD | 20.75 | CN¥0.40 0.06 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$1.04B 775.04M USD | CA$152.15K 112.9K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.50 13.73 USD |
-0.32
|
CA$1.04B 772.41M USD | CA$22.92K 17.01K USD | CA$18.10 13.43 USD | CA$18.56 13.77 USD | CA$1.04B 772.41M USD | 0 | -CA$1.12 -0.8 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,368 8.44 USD |
+1.86
|
¥125B 770.78M USD | ¥479K 2.95K USD | ¥1,329 8.19 USD | ¥1,375 8.48 USD | ¥125B 770.78M USD | 0 | -¥88 -0.5 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥5.19B 766.01M USD | CN¥3.84M 566.23K USD | CN¥13.84 2.04 USD | CN¥14.26 2.1 USD | CN¥5.19B 766.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 7.82B 763.79M USD | SEK 182.94K 17.86K USD | SEK 54.80 5.35 USD | SEK 55.70 5.44 USD | SEK 7.82B 763.79M USD | 13.85 | SEK 4.02 0.39 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$28.04 3.59 USD |
+3.32
|
HK$5.93B 758.01M USD | HK$377.20K 48.23K USD | HK$27.10 3.47 USD | HK$28.16 3.6 USD | HK$5.93B 758.01M USD | 16.49 | HK$1.70 0.22 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 26.93B 757.81M USD | THB 12.09M 340.24K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 26.93B 757.81M USD | THB 12.09M 340.28K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥5.09B 751.61M USD | CN¥3.90M 574.78K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥5.09B 751.61M USD | 19.48 | CN¥0.25 0.04 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.96 — |
-2.3
|
$747.48M — | $662.37K — | $22.15 — | $23.49 — | $747.48M — | 18.07 | $1.27 — |
|
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.54 0.71 USD |
-1.77
|
HK$5.81B 742.86M USD | HK$209.00K 26.72K USD | HK$5.52 0.71 USD | HK$5.84 0.75 USD | HK$5.81B 742.86M USD | 0 | -HK$0.65 -0.08 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.12 1.94 USD |
+1.71
|
CN¥5.01B 739.85M USD | CN¥1.85M 273.04K USD | CN¥12.77 1.88 USD | CN¥13.40 1.98 USD | CN¥5.01B 739.85M USD | 18.22 | CN¥0.72 0.11 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥45.76 6.75 USD |
+4.91
|
CN¥5.00B 737.48M USD | CN¥3.22M 474.85K USD | CN¥45.00 6.64 USD | CN¥46.88 6.92 USD | CN¥5.00B 737.48M USD | 0 | -CN¥0.85 -0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-0.52
|
NT$23.09B 733.63M USD | NT$897.98K 28.53K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$23.09B 733.63M USD | 370.38 | NT$0.13 0.004 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.91 0.5 USD |
+1.03
|
HK$5.73B 732.63M USD | HK$13.50K 1.73K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$5.73B 732.63M USD | 26.03 | HK$0.15 0.02 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$23.01B 731.03M USD | NT$576.20K 18.31K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
Cytek Biosciences
CTKB
US
|
$5.59 — |
+2.95
|
$726.61M — | $704.86K — | $5.30 — | $5.64 — | $726.61M — | 0 | -$0.62 — |
|
|
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.44 1.21 USD |
+0.96
|
HK$5.68B 726.51M USD | HK$47.00K 6.01K USD | HK$9.28 1.19 USD | HK$9.44 1.21 USD | HK$5.68B 726.51M USD | 29.48 | HK$0.32 0.04 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.91 1.02 USD |
+2.52
|
CN¥4.92B 726.29M USD | CN¥28.56M 4.21M USD | CN¥6.81 1 USD | CN¥7.32 1.08 USD | CN¥4.92B 726.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 334.20 84.95 USD |
-0.54
|
PLN 2.85B 724.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.85B 724.51M USD | 16.06 | PLN 20.80 5.29 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.43 1.69 USD |
+1.69
|
CN¥4.90B 722.63M USD | CN¥1.77M 260.62K USD | CN¥11.19 1.65 USD | CN¥11.53 1.7 USD | CN¥4.90B 722.63M USD | 33.61 | CN¥0.34 0.05 USD | ||
Geron
GERN
US
|
$1.12 — |
-0.88
|
$719.57M — | $11.23M — | $1.08 — | $1.15 — | $719.57M — | 0 | -$0.11 — |
|
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.24 0.29 USD |
+1.13
|
HK$5.62B 719.07M USD | HK$1.15M 146.66K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$5.62B 719.07M USD | 28.00 | HK$0.08 0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.33 1.38 USD |
+0.54
|
CN¥4.87B 718.71M USD | CN¥3.10M 457.21K USD | CN¥9.19 1.36 USD | CN¥9.37 1.38 USD | CN¥4.87B 718.71M USD | 16.66 | CN¥0.56 0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$22.59B 717.85M USD | NT$3.82M 121.24K USD | NT$133.50 4.24 USD | NT$146.00 4.64 USD | NT$22.59B 717.85M USD | 45.42 | NT$3.06 0.1 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥4.83B 713.02M USD | CN¥2.87M 423.09K USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥4.83B 713.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
Annexon
ANNX
US
|
$3.75 — |
-1.57
|
$710.92M — | $2.58M — | $3.64 — | $3.83 — | $710.92M — | 0 | -$1.13 — |
|
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.36 0.94 USD |
+1.1
|
HK$5.56B 710.4M USD | HK$52.00K 6.65K USD | HK$7.28 0.93 USD | HK$7.38 0.94 USD | HK$5.56B 710.4M USD | 6.18 | HK$1.19 0.15 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$798.76K 25.38K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥23.74 3.5 USD |
-0.84
|
CN¥4.79B 706.61M USD | CN¥6.55M 966.69K USD | CN¥23.70 3.5 USD | CN¥24.60 3.63 USD | CN¥4.79B 706.61M USD | 42.39 | CN¥0.56 0.08 USD | ||
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.98 1.92 USD |
+1.96
|
CN¥4.76B 702.5M USD | CN¥1.67M 246.82K USD | CN¥12.66 1.87 USD | CN¥13.13 1.94 USD | CN¥4.76B 702.5M USD | 86.53 | CN¥0.15 0.02 USD | ||
Sana Biotechnology
SANA
US
|
$2.33 — |
-1.69
|
$697.51M — | $1.71M — | $2.25 — | $2.38 — | $697.51M — | 0 | -$0.76 — |
|
|
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.56 0.97 USD |
-2.09
|
CN¥4.70B 694M USD | CN¥5.80M 855.04K USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥4.70B 694M USD | 21.16 | CN¥0.31 0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥4.70B 693.48M USD | CN¥11.50M 1.7M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥4.70B 693.48M USD | 31.07 | CN¥0.26 0.04 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥4.68B 690.21M USD | CN¥6.73M 993.71K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥4.68B 690.21M USD | 14.69 | CN¥0.46 0.07 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹173.90 2.1 USD |
+0.47
|
₹56.43B 682.76M USD | ₹797.11K 9.64K USD | ₹167.22 2.02 USD | ₹174.65 2.11 USD | ₹56.43B 682.76M USD | 3.56 | ₹48.81 0.59 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥4.61B 680.39M USD | CN¥6.49M 957.92K USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.09 1.34 USD |
+2.02
|
CN¥4.61B 680.2M USD | CN¥4.03M 594.17K USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥4.61B 680.2M USD | 15.40 | CN¥0.59 0.09 USD | ||
Immix Biopharma
IMMX
US
|
$8.15 — |
-2.4
|
$675.66M — | $1.20M — | $7.88 — | $8.89 — | $675.66M — | 0 | -$0.88 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥4.57B 674.82M USD | CN¥8.20M 1.21M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥4.57B 674.82M USD | 63.64 | CN¥0.14 0.02 USD | ||
Ginkgo Bioworks
DNA
US
|
$9.99 — |
+2.88
|
$672.73M — | $1.15M — | $9.43 — | $9.99 — | $672.73M — | 0 | -$5.06 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.49 — |
-0.15
|
$669.14M — | $590.15K — | $6.36 — | $6.61 — | $669.14M — | 0 | -$1.69 — |
|
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥4.53B 668.67M USD | CN¥4.80M 708.39K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥4.53B 668.67M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥4.52B 666.64M USD | CN¥2.81M 415.33K USD | CN¥10.25 1.51 USD | CN¥10.42 1.54 USD | CN¥4.52B 666.64M USD | 13.53 | CN¥0.76 0.11 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.80 2.92 USD |
+0.51
|
CN¥4.49B 662.58M USD | CN¥562.85K 83.05K USD | CN¥19.50 2.88 USD | CN¥19.99 2.95 USD | CN¥4.49B 662.58M USD | 24.44 | CN¥0.81 0.12 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.73 1.58 USD |
-1.92
|
CN¥4.48B 661.14M USD | CN¥2.15M 316.53K USD | CN¥10.71 1.58 USD | CN¥10.89 1.61 USD | CN¥4.48B 661.14M USD | 97.54 | CN¥0.11 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.08 1.63 USD |
-1.95
|
CN¥4.47B 660.21M USD | CN¥3.56M 525.4K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥4.47B 660.21M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.61 4.07 USD |
+0.18
|
CN¥4.45B 657.04M USD | CN¥948.46K 139.94K USD | CN¥27.21 4.01 USD | CN¥27.97 4.13 USD | CN¥4.45B 657.04M USD | 25.80 | CN¥1.07 0.16 USD | ||
Pacific Biosciences
PACB
US
|
$2.11 — |
+2.43
|
$655.85M — | $5.72M — | $1.97 — | $2.12 — | $655.85M — | 0 | -$0.43 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.05 — |
-4.02
|
$654.51M — | $107.95K — | $19.83 — | $20.86 — | $654.51M — | 0 | -$1.31 — |
|
|
Aura Biosciences
AURA
US
|
$6.30 — |
-2.48
|
$653.34M — | $722.14K — | $6.17 — | $6.40 — | $653.34M — | 0 | -$1.75 — |
|
|
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥4.40B 649.49M USD | CN¥5.38M 794.16K USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥4.40B 649.49M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥4.39B 647.57M USD | CN¥13.85M 2.04M USD | CN¥6.52 0.96 USD | CN¥6.75 1 USD | CN¥4.39B 647.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.24
|
$643.76M — | $2.03M — | $4.12 — | $4.22 — | $643.76M — | 5.31 | $0.79 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
