结果页面 36，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howtelevision, Inc. 7064.T | $1,851 12.49 USD |
-2.83
|
$2.52B 17.02M USD | $1.1K 7.43 USD | $1,851 12.49 USD | $1,865 12.59 USD | $2.52B 17.02M USD | 10.35 | $178.69 1.21 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $834 5.63 USD |
-1.07
|
$2.5B 16.89M USD | $5.8K 39.15 USD | $834 5.63 USD | $836 5.64 USD | $2.5B 16.89M USD | 6.59 | $126.45 0.85 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,713 11.56 USD |
+0.35
|
$2.5B 16.86M USD | $800 5.4 USD | $1,708 11.53 USD | $1,713 11.56 USD | $2.5B 16.86M USD | 0 | -$1,269 -8.5 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
0
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $4,010 27.07 USD |
+0.63
|
$2.5B 16.85M USD | $800 5.4 USD | $4,010 27.07 USD | $4,035 27.24 USD | $2.5B 16.85M USD | 28.26 | $141.87 0.96 USD | |
| Allied Architects, Inc. 6081.T | $175 1.18 USD |
-1.13
|
$2.49B 16.79M USD | $20.6K 139.06 USD | $173 1.17 USD | $175 1.18 USD | $2.49B 16.79M USD | 0 | -$28.28 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $309 2.09 USD |
+8.8
|
$2.48B 16.75M USD | $208.5K 1.41K USD | $293 1.98 USD | $335 2.26 USD | $2.48B 16.75M USD | 0 | -$23.76 -0.1 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $1.1K 7.43 USD | $470 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 13.55 | $34.67 0.23 USD | |
| TEMONA.inc. 3985.T | $231 1.56 USD |
+12.14
|
$2.47B 16.66M USD | $430.1K 2.9K USD | $206 1.39 USD | $240 1.62 USD | $2.47B 16.66M USD | 0 | -$28.83 -0.1 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,827 19.08 USD |
+0.04
|
$2.46B 16.63M USD | $400 2.7 USD | $2,808 18.95 USD | $2,827 19.08 USD | $2.46B 16.63M USD | 6.96 | $406.1 2.74 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| CEDAR.Co.,Ltd. 2435.T | $218 1.47 USD |
+0.46
|
$2.45B 16.51M USD | $153.1K 1.03K USD | $210 1.42 USD | $222 1.5 USD | $2.45B 16.51M USD | 11.00 | $19.81 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
-2.56
|
$2.45B 16.51M USD | $256.3K 1.73K USD | $226 1.53 USD | $241 1.63 USD | $2.45B 16.51M USD | 0 | -$82.93 -0.5 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $272 1.84 USD |
+0.37
|
$2.44B 16.44M USD | $800 5.4 USD | $270 1.82 USD | $272 1.84 USD | $2.44B 16.44M USD | 20.40 | $13.33 0.09 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
+1.32
|
$2.43B 16.42M USD | $6.4K 43.2 USD | $301 2.03 USD | $306 2.07 USD | $2.43B 16.42M USD | 15.80 | $19.36 0.13 USD | |
| Akasaka Diesels Limited 6022.T | $1,817 12.27 USD |
+0.22
|
$2.43B 16.42M USD | $2.2K 14.85 USD | $1,774 11.97 USD | $1,853 12.51 USD | $2.43B 16.42M USD | 23.14 | $78.5 0.53 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $79.1K 533.95 USD | $313 2.11 USD | $320 2.16 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.31M USD | $4.4K 29.7 USD | $262 1.77 USD | $264 1.78 USD | $2.42B 16.31M USD | 0 | -$4.7 -0.03 USD | |
| Tsudakoma Corp. 6217.T | $377 2.54 USD |
-1.31
|
$2.41B 16.26M USD | $1.8K 12.15 USD | $377 2.54 USD | $379 2.56 USD | $2.41B 16.26M USD | 4.93 | $76.44 0.52 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
0
|
$2.37B 16.02M USD | $100 0.68 USD | $1,525 10.29 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $236 1.59 USD |
+0.85
|
$2.37B 16.01M USD | $3.5K 23.63 USD | $233 1.57 USD | $236 1.59 USD | $2.37B 16.01M USD | 0 | -$17.39 -0.1 USD | |
| TriIs Incorporated 4840.T | $303 2.05 USD |
-2.57
|
$2.37B 15.97M USD | $2.9K 19.58 USD | $303 2.05 USD | $307 2.07 USD | $2.37B 15.97M USD | 12.54 | $24.16 0.16 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
0
|
$2.36B 15.94M USD | $400 2.7 USD | $1,337 9.03 USD | $1,338 9.03 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
| teno. Holdings Company Limited 7037.T | $514 3.47 USD |
+1.18
|
$2.35B 15.85M USD | $1K 6.75 USD | $512 3.46 USD | $514 3.47 USD | $2.35B 15.85M USD | 0 | -$102.01 -0.6 USD | |
| Ecomott Inc. 3987.T | $445 3 USD |
+4.22
|
$2.35B 15.83M USD | $34.8K 234.91 USD | $430 2.9 USD | $445 3 USD | $2.35B 15.83M USD | 0 | -$4.48 -0.03 USD | |
| Runsystem Co.,Ltd. 3326.T | $551 3.72 USD |
+0.18
|
$2.34B 15.81M USD | $1.1K 7.43 USD | $550 3.71 USD | $551 3.72 USD | $2.34B 15.81M USD | 14.92 | $36.91 0.25 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,283 8.66 USD |
+0.63
|
$2.34B 15.8M USD | $500 3.38 USD | $1,273 8.59 USD | $1,284 8.67 USD | $2.34B 15.8M USD | 6.62 | $193.67 1.31 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $2.2K 14.85 USD | $164 1.11 USD | $165 1.11 USD | $2.34B 15.79M USD | 32.22 | $5.12 0.03 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
+0.11
|
$2.34B 15.76M USD | $200 1.35 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,894 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $400 2.7 USD | $2,894 19.54 USD | $2,894 19.54 USD | $2.33B 15.74M USD | 0 | -$220.8 -1.4 USD | |
| JMC Corporation 5704.T | $419 2.83 USD |
+0.24
|
$2.32B 15.69M USD | $2.6K 17.55 USD | $419 2.83 USD | $426 2.88 USD | $2.32B 15.69M USD | 46.40 | $9.03 0.06 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $363 2.45 USD |
-0.27
|
$2.32B 15.68M USD | $1.3K 8.78 USD | $355 2.4 USD | $364 2.46 USD | $2.32B 15.68M USD | 32.26 | $11.25 0.08 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
+0.27
|
$2.32B 15.66M USD | $2.5K 16.88 USD | $371 2.5 USD | $374 2.52 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Mobilus Corporation 4370.T | $390 2.63 USD |
+1.04
|
$2.32B 15.66M USD | $10.4K 70.2 USD | $387 2.61 USD | $395 2.67 USD | $2.32B 15.66M USD | 0 | -$89.7 -0.6 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,695 11.44 USD |
+0.06
|
$2.32B 15.65M USD | $1.4K 9.45 USD | $1,695 11.44 USD | $1,698 11.46 USD | $2.32B 15.65M USD | 8.40 | $201.76 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $773 5.22 USD |
-1.15
|
$2.29B 15.48M USD | $7K 47.25 USD | $773 5.22 USD | $786 5.31 USD | $2.29B 15.48M USD | 0 | -$436 -2.9 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+1.03
|
$2.29B 15.44M USD | $2.1K 14.18 USD | $387 2.61 USD | $394 2.66 USD | $2.29B 15.44M USD | 850.00 | $0.46 0.003 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $769 5.19 USD |
+0.13
|
$2.29B 15.43M USD | $400 2.7 USD | $769 5.19 USD | $770 5.2 USD | $2.29B 15.43M USD | 0 | -$23.42 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $449 3.03 USD |
+1.81
|
$2.28B 15.39M USD | $500 3.38 USD | $441 2.98 USD | $449 3.03 USD | $2.28B 15.39M USD | 25.01 | $17.95 0.12 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
+0.39
|
$2.27B 15.34M USD | $300 2.03 USD | $508 3.43 USD | $509 3.44 USD | $2.27B 15.34M USD | 51.72 | $9.84 0.07 USD | |
| JMACS Japan Co., Ltd. 5817.T | $403 2.72 USD |
+0.5
|
$2.27B 15.3M USD | $500 3.38 USD | $400 2.7 USD | $403 2.72 USD | $2.27B 15.3M USD | 19.55 | $20.61 0.14 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $1.8K 12.15 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| KLASS Corporation 6233.T | $419 2.83 USD |
-1.18
|
$2.26B 15.25M USD | $1.7K 11.48 USD | $419 2.83 USD | $424 2.86 USD | $2.26B 15.25M USD | 29.59 | $14.16 0.1 USD | |
| Aqualine Ltd. 6173.T | $325 2.19 USD |
0
|
$2.26B 15.23M USD | $1.9K 12.83 USD | $323 2.18 USD | $325 2.19 USD | $2.26B 15.23M USD | 0 | -$24.05 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $301 2.03 USD |
+4.88
|
$2.25B 15.16M USD | $201.8K 1.36K USD | $287 1.94 USD | $319 2.15 USD | $2.25B 15.16M USD | 0 | -$607.61 -4.1 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $13.1K 88.43 USD | $121 0.82 USD | $123 0.83 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
0
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| Virtualex Holdings, Inc. 6193.T | $791 5.34 USD |
-1.86
|
$2.23B 15.02M USD | $100 0.68 USD | $791 5.34 USD | $791 5.34 USD | $2.23B 15.02M USD | 25.49 | $31.03 0.21 USD | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
+1.4
|
$2.22B 14.99M USD | $11.1K 74.93 USD | $142 0.96 USD | $145 0.98 USD | $2.22B 14.99M USD | 9.95 | $14.57 0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,458 9.84 USD |
-0.07
|
$2.22B 14.98M USD | $400 2.7 USD | $1,446 9.76 USD | $1,458 9.84 USD | $2.22B 14.98M USD | 31.42 | $46.4 0.31 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.17 | $35.81 0.24 USD | |
| Totenko Co., Ltd. 8181.T | $863 5.83 USD |
+1.53
|
$2.22B 14.96M USD | $800 5.4 USD | $850 5.74 USD | $863 5.83 USD | $2.22B 14.96M USD | 12.00 | $71.91 0.49 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $503 3.4 USD |
+0.8
|
$2.22B 14.96M USD | $1.1K 7.43 USD | $499 3.37 USD | $505 3.41 USD | $2.22B 14.96M USD | 12.29 | $40.92 0.28 USD | |
| Architects Studio Japan Inc. 6085.T | $245 1.65 USD |
+22.5
|
$2.21B 14.94M USD | $722.6K 4.88K USD | $201 1.36 USD | $250 1.69 USD | $2.21B 14.94M USD | 0 | -$29.5 -0.1 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,645 11.1 USD |
-0.12
|
$2.21B 14.93M USD | $600 4.05 USD | $1,645 11.1 USD | $1,645 11.1 USD | $2.21B 14.93M USD | 15.01 | $109.53 0.74 USD | |
| Naigai Co.,Ltd. 8013.T | $275 1.86 USD |
-0.36
|
$2.21B 14.91M USD | $700 4.73 USD | $275 1.86 USD | $276 1.86 USD | $2.21B 14.91M USD | 22.28 | $12.34 0.08 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,435 9.69 USD |
+1.7
|
$2.2B 14.83M USD | $200 1.35 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.2B 14.83M USD | 5.52 | $259.91 1.75 USD | |
| Daiwa Co.,Ltd. 8247.T | $390 2.63 USD |
+0.78
|
$2.19B 14.77M USD | $400 2.7 USD | $389 2.63 USD | $390 2.63 USD | $2.19B 14.77M USD | 3.52 | $110.49 0.75 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
-0.27
|
$2.19B 14.76M USD | $1.4K 9.45 USD | $369 2.49 USD | $371 2.5 USD | $2.19B 14.76M USD | 0 | -$31.96 -0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $608 4.1 USD |
+0.5
|
$2.17B 14.65M USD | $400 2.7 USD | $605 4.08 USD | $608 4.1 USD | $2.17B 14.65M USD | 12.10 | $50.22 0.34 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+1
|
$2.16B 14.6M USD | $5K 33.75 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Asian Star Co. 8946.T | $91 0.61 USD |
+1.11
|
$2.16B 14.57M USD | $93.1K 628.45 USD | $90 0.61 USD | $92 0.62 USD | $2.16B 14.57M USD | 116.66 | $0.78 0.005 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
+1.1
|
$2.16B 14.56M USD | $8K 54 USD | $182 1.23 USD | $184 1.24 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,029 6.95 USD |
+0.98
|
$2.16B 14.56M USD | $100 0.68 USD | $1,029 6.95 USD | $1,029 6.95 USD | $2.16B 14.56M USD | 4.97 | $206.96 1.4 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $8.1K 54.68 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
+0.78
|
$2.15B 14.52M USD | $1.1K 7.43 USD | $389 2.63 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.06 | $76.94 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$2.14B 14.43M USD | $34.9K 235.58 USD | $123 0.83 USD | $125 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| Mac House Co.,Ltd. 7603.T | $138 0.93 USD |
-4.17
|
$2.13B 14.4M USD | $53.3K 359.79 USD | $138 0.93 USD | $142 0.96 USD | $2.13B 14.4M USD | 0 | -$80.04 -0.5 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $600 4.05 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
+1.12
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$80.01 -0.5 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $500 3.38 USD | $880 5.94 USD | $885 5.97 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
0
|
$2.11B 14.21M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-0.57
|
$2.1B 14.19M USD | $700 4.73 USD | $521 3.52 USD | $534 3.6 USD | $2.1B 14.19M USD | 13.38 | $38.93 0.26 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
0
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.11 5.32 USD | |
| p-ban.com Corp. 3559.T | $445 3 USD |
+0.22
|
$2.09B 14.08M USD | $2.1K 14.18 USD | $440 2.97 USD | $447 3.02 USD | $2.09B 14.08M USD | 20.83 | $21.36 0.14 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $257 1.73 USD |
+1.98
|
$2.08B 14.05M USD | $36.9K 249.09 USD | $254 1.71 USD | $261 1.76 USD | $2.08B 14.05M USD | 14.95 | $17.19 0.12 USD | |
| Toho Lamac Co., Ltd. 7422.T | $408 2.75 USD |
0
|
$2.08B 14.01M USD | $700 4.73 USD | $406 2.74 USD | $408 2.75 USD | $2.08B 14.01M USD | 16.69 | $24.44 0.16 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
0
|
$2.07B 13.99M USD | $200 1.35 USD | $997 6.73 USD | $997 6.73 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $534 3.6 USD |
+0.19
|
$2.07B 13.96M USD | $1.5K 10.13 USD | $534 3.6 USD | $538 3.63 USD | $2.07B 13.96M USD | 0 | -$25.42 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $367 2.48 USD |
-1.34
|
$2.07B 13.96M USD | $4.3K 29.03 USD | $353 2.38 USD | $369 2.49 USD | $2.07B 13.96M USD | 0 | -$74.54 -0.5 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
0
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
0
|
$2.07B 13.95M USD | $2.3K 15.53 USD | $1,175 7.93 USD | $1,182 7.98 USD | $2.07B 13.95M USD | 18.90 | $62.16 0.42 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
0
|
$2.06B 13.92M USD | $16.4K 110.7 USD | $240 1.62 USD | $244 1.65 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Striders Corporation 9816.T | $254 1.71 USD |
+1.6
|
$2.06B 13.89M USD | $700 4.73 USD | $250 1.69 USD | $254 1.71 USD | $2.06B 13.89M USD | 61.20 | $4.15 0.03 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
0
|
$2.05B 13.85M USD | $6.5K 43.88 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
0
|
$2.05B 13.84M USD | $600 4.05 USD | $414 2.79 USD | $418 2.82 USD | $2.05B 13.84M USD | 22.02 | $18.8 0.13 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
+2.98
|
$2.05B 13.84M USD | $95.7K 646 USD | $169 1.14 USD | $176 1.19 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,559 10.52 USD |
0
|
$2.04B 13.79M USD | $400 2.7 USD | $1,559 10.52 USD | $1,559 10.52 USD | $2.04B 13.79M USD | 16.80 | $92.76 0.63 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
0
|
$2.04B 13.77M USD | $5.2K 35.1 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.94 -0.01 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
0
|
$1.99B 13.46M USD | $11.9K 80.33 USD | $247 1.67 USD | $249 1.68 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| Silicon Studio Corporation 3907.T | $724 4.89 USD |
+1.69
|
$1.99B 13.42M USD | $11.1K 74.93 USD | $699 4.72 USD | $724 4.89 USD | $1.99B 13.42M USD | 23.21 | $31.19 0.21 USD | |
| Omikenshi Co., Ltd. 3111.T | $300 2.03 USD |
-0.99
|
$1.98B 13.36M USD | $28.9K 195.08 USD | $299 2.02 USD | $303 2.05 USD | $1.98B 13.36M USD | 0 | -$149.5 -1.009 USD | |
| Daiun Co.,Ltd. 9363.T | $408 2.75 USD |
+0.25
|
$1.98B 13.36M USD | $1K 6.75 USD | $406 2.74 USD | $409 2.76 USD | $1.98B 13.36M USD | 8.61 | $47.37 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||