Sonuç Sayfası 36 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRaaS On Product Inc. 6696.T | $518 3.5 USD |
-4.07
|
$2.5B 16.87M USD | $132.3K 893.06 USD | $514 3.47 USD | $520 3.51 USD | $2.5B 16.87M USD | 0 | -$8.16 -0.05 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
0
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,708 11.53 USD |
-0.41
|
$2.49B 16.81M USD | $3.6K 24.3 USD | $1,708 11.53 USD | $1,708 11.53 USD | $2.49B 16.81M USD | 0 | -$1,269 -8.5 USD | |
| Santo Co.,Ltd. 1788.T | $3,985 26.9 USD |
+1.14
|
$2.48B 16.74M USD | $500 3.38 USD | $3,920 26.46 USD | $3,985 26.9 USD | $2.48B 16.74M USD | 28.08 | $141.87 0.96 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
0
|
$2.47B 16.69M USD | $83.8K 565.67 USD | $174 1.17 USD | $174 1.17 USD | $2.47B 16.69M USD | 0 | -$28.28 -0.1 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $400 2.7 USD | $470 3.17 USD | $470 3.17 USD | $2.47B 16.69M USD | 13.55 | $34.67 0.23 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,826 19.08 USD |
+0.57
|
$2.46B 16.62M USD | $3.9K 26.33 USD | $2,808 18.95 USD | $2,826 19.08 USD | $2.46B 16.62M USD | 6.95 | $406.1 2.74 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
+0.88
|
$2.45B 16.51M USD | $270.1K 1.82K USD | $228 1.54 USD | $234 1.58 USD | $2.45B 16.51M USD | 0 | -$82.93 -0.5 USD | |
| SecuAvail Inc. 3042.T | $318 2.15 USD |
-1.55
|
$2.45B 16.51M USD | $194K 1.31K USD | $315 2.13 USD | $318 2.15 USD | $2.45B 16.51M USD | 0 | -$6.15 -0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $304 2.05 USD |
+7.04
|
$2.44B 16.48M USD | $29.7K 200.48 USD | $293 1.98 USD | $304 2.05 USD | $2.44B 16.48M USD | 0 | -$23.76 -0.1 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
-0.74
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
+0.65
|
$2.43B 16.39M USD | $3.3K 22.28 USD | $308 2.08 USD | $313 2.11 USD | $2.43B 16.39M USD | 12.87 | $24.16 0.16 USD | |
| Akasaka Diesels Limited 6022.T | $1,813 12.24 USD |
+0.95
|
$2.43B 16.39M USD | $4.1K 27.68 USD | $1,786 12.06 USD | $1,847 12.47 USD | $2.43B 16.39M USD | 23.09 | $78.5 0.53 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
+2.72
|
$2.42B 16.37M USD | $23.2K 156.61 USD | $263 1.78 USD | $264 1.78 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| Tsudakoma Corp. 6217.T | $379 2.56 USD |
-1.04
|
$2.42B 16.34M USD | $22.3K 150.53 USD | $379 2.56 USD | $379 2.56 USD | $2.42B 16.34M USD | 4.95 | $76.44 0.52 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $270 1.82 USD |
+1.5
|
$2.42B 16.32M USD | $4.1K 27.68 USD | $270 1.82 USD | $270 1.82 USD | $2.42B 16.32M USD | 20.25 | $13.33 0.09 USD | |
| ASJ Inc. 2351.T | $304 2.05 USD |
+0.66
|
$2.42B 16.32M USD | $4.7K 31.73 USD | $301 2.03 USD | $304 2.05 USD | $2.42B 16.32M USD | 15.70 | $19.36 0.13 USD | |
| eole Inc. 2334.T | $913 6.16 USD |
-19.98
|
$2.41B 16.3M USD | $1.14M 7.67K USD | $873 5.89 USD | $1,066 7.2 USD | $2.41B 16.3M USD | 0 | -$198.1 -1.3 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
-19.55
|
$2.4B 16.21M USD | $2M 13.51K USD | $210 1.42 USD | $222 1.5 USD | $2.4B 16.21M USD | 10.80 | $19.81 0.13 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
-0.07
|
$2.37B 16.02M USD | $400 2.7 USD | $1,525 10.29 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,944 19.87 USD |
+0.14
|
$2.37B 16.01M USD | $400 2.7 USD | $2,940 19.85 USD | $2,960 19.98 USD | $2.37B 16.01M USD | 0 | -$220.8 -1.4 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
-0.07
|
$2.36B 15.94M USD | $400 2.7 USD | $1,337 9.03 USD | $1,338 9.03 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-1.68
|
$2.35B 15.88M USD | $35.1K 236.93 USD | $234 1.58 USD | $238 1.61 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| teno. Holdings Company Limited 7037.T | $514 3.47 USD |
+2.39
|
$2.35B 15.85M USD | $15.2K 102.6 USD | $514 3.47 USD | $514 3.47 USD | $2.35B 15.85M USD | 0 | -$102.01 -0.6 USD | |
| Runsystem Co.,Ltd. 3326.T | $550 3.71 USD |
0
|
$2.34B 15.78M USD | $600 4.05 USD | $550 3.71 USD | $550 3.71 USD | $2.34B 15.78M USD | 14.90 | $36.91 0.25 USD | |
| Mobilus Corporation 4370.T | $393 2.65 USD |
+1.82
|
$2.34B 15.78M USD | $7.8K 52.65 USD | $387 2.61 USD | $395 2.67 USD | $2.34B 15.78M USD | 0 | -$89.7 -0.6 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,840 12.42 USD |
-4.12
|
$2.33B 15.74M USD | $1.6K 10.8 USD | $1,838 12.41 USD | $1,917 12.94 USD | $2.33B 15.74M USD | 13.40 | $137.26 0.93 USD | |
| JMC Corporation 5704.T | $420 2.84 USD |
+0.48
|
$2.33B 15.73M USD | $2.4K 16.2 USD | $420 2.84 USD | $426 2.88 USD | $2.33B 15.73M USD | 46.51 | $9.03 0.06 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,275 8.61 USD |
+0.31
|
$2.33B 15.71M USD | $1.4K 9.45 USD | $1,266 8.55 USD | $1,275 8.61 USD | $2.33B 15.71M USD | 6.58 | $193.67 1.31 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
0
|
$2.33B 15.69M USD | $20K 135.01 USD | $164 1.11 USD | $165 1.11 USD | $2.33B 15.69M USD | 32.03 | $5.12 0.03 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
+0.54
|
$2.32B 15.66M USD | $11.1K 74.93 USD | $371 2.5 USD | $374 2.52 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Titan Kogyo, Ltd. 4098.T | $782 5.28 USD |
+0.9
|
$2.32B 15.66M USD | $3.1K 20.93 USD | $771 5.2 USD | $783 5.29 USD | $2.32B 15.66M USD | 0 | -$436 -2.9 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,694 11.43 USD |
+0.24
|
$2.32B 15.64M USD | $600 4.05 USD | $1,693 11.43 USD | $1,695 11.44 USD | $2.32B 15.64M USD | 8.39 | $201.76 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $435 2.94 USD |
-0.91
|
$2.29B 15.48M USD | $95.8K 646.68 USD | $430 2.9 USD | $440 2.97 USD | $2.29B 15.48M USD | 0 | -$4.48 -0.03 USD | |
| KLASS Corporation 6233.T | $424 2.86 USD |
-0.24
|
$2.29B 15.43M USD | $3.5K 23.63 USD | $424 2.86 USD | $424 2.86 USD | $2.29B 15.43M USD | 29.94 | $14.16 0.1 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $769 5.19 USD |
+0.13
|
$2.29B 15.43M USD | $1.3K 8.78 USD | $769 5.19 USD | $770 5.2 USD | $2.29B 15.43M USD | 0 | -$23.42 -0.1 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $355 2.4 USD |
-0.28
|
$2.27B 15.34M USD | $7.6K 51.3 USD | $355 2.4 USD | $364 2.46 USD | $2.27B 15.34M USD | 31.55 | $11.25 0.08 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $10.4K 70.2 USD | $144 0.97 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Ficha Inc. 4052.T | $387 2.61 USD |
-1.02
|
$2.26B 15.28M USD | $7.8K 52.65 USD | $387 2.61 USD | $387 2.61 USD | $2.26B 15.28M USD | 841.30 | $0.46 0.003 USD | |
| Seven Industries Co., Ltd. 7896.T | $507 3.42 USD |
-0.59
|
$2.26B 15.28M USD | $2.6K 17.55 USD | $507 3.42 USD | $512 3.46 USD | $2.26B 15.28M USD | 51.52 | $9.84 0.07 USD | |
| JMACS Japan Co., Ltd. 5817.T | $400 2.7 USD |
-0.99
|
$2.25B 15.19M USD | $3.4K 22.95 USD | $400 2.7 USD | $400 2.7 USD | $2.25B 15.19M USD | 19.40 | $20.61 0.14 USD | |
| Sakae Electronics Corporation 7567.T | $443 2.99 USD |
-0.23
|
$2.25B 15.19M USD | $1K 6.75 USD | $441 2.98 USD | $443 2.99 USD | $2.25B 15.19M USD | 24.67 | $17.95 0.12 USD | |
| Aqualine Ltd. 6173.T | $324 2.19 USD |
-0.31
|
$2.25B 15.19M USD | $4.8K 32.4 USD | $324 2.19 USD | $325 2.19 USD | $2.25B 15.19M USD | 0 | -$24.05 -0.1 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-1.61
|
$2.24B 15.11M USD | $211.6K 1.43K USD | $121 0.82 USD | $122 0.82 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
-0.08
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| Virtualex Holdings, Inc. 6193.T | $791 5.34 USD |
-4.35
|
$2.23B 15.02M USD | $2.6K 17.55 USD | $791 5.34 USD | $791 5.34 USD | $2.23B 15.02M USD | 25.49 | $31.03 0.21 USD | |
| e-LogiT co.,ltd. 9327.T | $298 2.01 USD |
+12.88
|
$2.22B 15M USD | $1.5M 10.1K USD | $298 2.01 USD | $303 2.05 USD | $2.22B 15M USD | 0 | -$607.61 -4.1 USD | |
| TEMONA.inc. 3985.T | $208 1.4 USD |
-11.11
|
$2.22B 15M USD | $202.8K 1.37K USD | $208 1.4 USD | $210 1.42 USD | $2.22B 15M USD | 0 | -$28.83 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,459 9.85 USD |
+1.67
|
$2.22B 14.99M USD | $400 2.7 USD | $1,450 9.79 USD | $1,459 9.85 USD | $2.22B 14.99M USD | 31.44 | $46.4 0.31 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
-0.09
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.17 | $35.81 0.24 USD | |
| Naigai Co.,Ltd. 8013.T | $276 1.86 USD |
0
|
$2.22B 14.97M USD | $500 3.38 USD | $275 1.86 USD | $276 1.86 USD | $2.22B 14.97M USD | 22.36 | $12.34 0.08 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,647 11.12 USD |
-0.18
|
$2.21B 14.95M USD | $400 2.7 USD | $1,647 11.12 USD | $1,650 11.14 USD | $2.21B 14.95M USD | 15.03 | $109.53 0.74 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
-0.05
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $499 3.37 USD |
+0.2
|
$2.2B 14.84M USD | $2.8K 18.9 USD | $499 3.37 USD | $507 3.42 USD | $2.2B 14.84M USD | 12.19 | $40.92 0.28 USD | |
| SHANON Inc. 3976.T | $370 2.5 USD |
-2.37
|
$2.19B 14.8M USD | $6.3K 42.53 USD | $370 2.5 USD | $375 2.53 USD | $2.19B 14.8M USD | 0 | -$31.96 -0.2 USD | |
| Totenko Co., Ltd. 8181.T | $850 5.74 USD |
+0.24
|
$2.18B 14.74M USD | $2.2K 14.85 USD | $850 5.74 USD | $850 5.74 USD | $2.18B 14.74M USD | 11.82 | $71.91 0.49 USD | |
| Daiwa Co.,Ltd. 8247.T | $389 2.63 USD |
-1.27
|
$2.18B 14.73M USD | $3.6K 24.3 USD | $389 2.63 USD | $389 2.63 USD | $2.18B 14.73M USD | 3.52 | $110.49 0.75 USD | |
| Mac House Co.,Ltd. 7603.T | $141 0.95 USD |
-2.08
|
$2.18B 14.72M USD | $9.7K 65.48 USD | $141 0.95 USD | $142 0.96 USD | $2.18B 14.72M USD | 0 | -$80.04 -0.5 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
0
|
$2.17B 14.68M USD | $43K 290.26 USD | $142 0.96 USD | $143 0.97 USD | $2.17B 14.68M USD | 9.74 | $14.57 0.1 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,411 9.52 USD |
+1.88
|
$2.16B 14.58M USD | $300 2.03 USD | $1,410 9.52 USD | $1,411 9.52 USD | $2.16B 14.58M USD | 5.42 | $259.91 1.75 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $605 4.08 USD |
-0.82
|
$2.16B 14.58M USD | $2.7K 18.23 USD | $605 4.08 USD | $615 4.15 USD | $2.16B 14.58M USD | 12.04 | $50.22 0.34 USD | |
| Asian Star Co. 8946.T | $91 0.61 USD |
-6.19
|
$2.16B 14.57M USD | $195.2K 1.32K USD | $90 0.61 USD | $91 0.61 USD | $2.16B 14.57M USD | 116.66 | $0.78 0.005 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-3.88
|
$2.16B 14.55M USD | $337K 2.27K USD | $123 0.83 USD | $125 0.84 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $42.5K 286.89 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $534 3.6 USD |
+2.69
|
$2.15B 14.54M USD | $700 4.73 USD | $534 3.6 USD | $534 3.6 USD | $2.15B 14.54M USD | 13.71 | $38.93 0.26 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $24.7K 166.73 USD | $202 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 75.09 | $2.69 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
+0.78
|
$2.15B 14.52M USD | $700 4.73 USD | $389 2.63 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.06 | $76.94 0.52 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,019 6.88 USD |
+1.39
|
$2.14B 14.42M USD | $600 4.05 USD | $1,004 6.78 USD | $1,020 6.89 USD | $2.14B 14.42M USD | 4.92 | $206.96 1.4 USD | |
| Poplar Co., Ltd. 7601.T | $181 1.22 USD |
-0.55
|
$2.13B 14.4M USD | $44K 297.01 USD | $181 1.22 USD | $185 1.25 USD | $2.13B 14.4M USD | 7.41 | $24.42 0.16 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $600 4.05 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
-0.23
|
$2.12B 14.29M USD | $2K 13.5 USD | $880 5.94 USD | $890 6.01 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
-0.47
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $854 5.76 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| FUJIX Ltd. 3600.T | $1,524 10.29 USD |
0
|
$2.1B 14.16M USD | $200 1.35 USD | $1,524 10.29 USD | $1,524 10.29 USD | $2.1B 14.16M USD | 0 | -$80.01 -0.5 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
0
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.11 5.32 USD | |
| Voltage Incorporation 3639.T | $324 2.19 USD |
-19.8
|
$2.08B 14.05M USD | $1.63M 11.03K USD | $324 2.19 USD | $418 2.82 USD | $2.08B 14.05M USD | 19.30 | $16.78 0.11 USD | |
| Toho Lamac Co., Ltd. 7422.T | $408 2.75 USD |
+0.25
|
$2.08B 14.01M USD | $2.5K 16.88 USD | $408 2.75 USD | $408 2.75 USD | $2.08B 14.01M USD | 16.69 | $24.44 0.16 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
-0.2
|
$2.07B 13.99M USD | $3.7K 24.98 USD | $990 6.68 USD | $997 6.73 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
+0.33
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
-0.34
|
$2.07B 13.95M USD | $2.3K 15.53 USD | $1,175 7.93 USD | $1,182 7.98 USD | $2.07B 13.95M USD | 18.90 | $62.16 0.42 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $533 3.6 USD |
+0.38
|
$2.06B 13.93M USD | $100 0.68 USD | $533 3.6 USD | $533 3.6 USD | $2.06B 13.93M USD | 0 | -$25.42 -0.1 USD | |
| p-ban.com Corp. 3559.T | $440 2.97 USD |
-0.9
|
$2.06B 13.92M USD | $28K 189.01 USD | $440 2.97 USD | $440 2.97 USD | $2.06B 13.92M USD | 20.59 | $21.36 0.14 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $254 1.71 USD |
-3.79
|
$2.06B 13.89M USD | $102.7K 693.25 USD | $254 1.71 USD | $255 1.72 USD | $2.06B 13.89M USD | 14.77 | $17.19 0.12 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
-0.7
|
$2.05B 13.85M USD | $58.2K 392.87 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
+1.72
|
$2.05B 13.84M USD | $3K 20.25 USD | $408 2.75 USD | $415 2.8 USD | $2.05B 13.84M USD | 22.02 | $18.8 0.13 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $500 3.38 USD |
+0.6
|
$2.05B 13.82M USD | $17K 114.75 USD | $499 3.37 USD | $500 3.38 USD | $2.05B 13.82M USD | 0 | -$1.94 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,559 10.52 USD |
+0.06
|
$2.04B 13.79M USD | $1.3K 8.78 USD | $1,541 10.4 USD | $1,559 10.52 USD | $2.04B 13.79M USD | 16.80 | $92.76 0.63 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $362 2.44 USD |
-3.21
|
$2.04B 13.77M USD | $4.8K 32.4 USD | $362 2.44 USD | $369 2.49 USD | $2.04B 13.77M USD | 0 | -$74.54 -0.5 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-1.63
|
$2.03B 13.69M USD | $1.7K 11.48 USD | $240 1.62 USD | $242 1.63 USD | $2.03B 13.69M USD | 8.24 | $29.11 0.2 USD | |
| Striders Corporation 9816.T | $250 1.69 USD |
-0.79
|
$2.02B 13.67M USD | $14.4K 97.2 USD | $250 1.69 USD | $250 1.69 USD | $2.02B 13.67M USD | 60.24 | $4.15 0.03 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
+1.8
|
$2.02B 13.6M USD | $778.4K 5.25K USD | $169 1.14 USD | $171 1.15 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| Omikenshi Co., Ltd. 3111.T | $303 2.05 USD |
0
|
$2B 13.49M USD | $23.3K 157.28 USD | $302 2.04 USD | $308 2.08 USD | $2B 13.49M USD | 0 | -$149.5 -1.009 USD | |
| Alue Co.,Ltd. 7043.T | $784 5.29 USD |
-0.25
|
$1.99B 13.46M USD | $4.8K 32.4 USD | $769 5.19 USD | $787 5.31 USD | $1.99B 13.46M USD | 0 | -$29.01 -0.1 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
-1.2
|
$1.99B 13.4M USD | $33.3K 224.78 USD | $248 1.67 USD | $249 1.68 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
0
|
$1.97B 13.33M USD | $7K 47.25 USD | $407 2.75 USD | $407 2.75 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||