Result Page 36 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtualex Holdings, Inc. 6193.T | $763 5.15 USD |
+6.12
|
$2.15B 14.49M USD | $1K 6.75 USD | $720 4.86 USD | $769 5.19 USD | $2.15B 14.49M USD | 24.62 | $30.99 0.21 USD | |
| EduLab, Inc. 4427.T | $210 1.42 USD |
+7.69
|
$2.15B 14.49M USD | $23K 155.26 USD | $200 1.35 USD | $215 1.45 USD | $2.15B 14.49M USD | 0 | -$124.6 -0.8 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,400 9.45 USD |
-1.75
|
$2.14B 14.47M USD | $4.1K 27.68 USD | $1,400 9.45 USD | $1,424 9.61 USD | $2.14B 14.47M USD | 5.38 | $259.92 1.75 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,685 11.37 USD |
+2.62
|
$2.14B 14.42M USD | $800 5.4 USD | $1,656 11.18 USD | $1,696 11.45 USD | $2.14B 14.42M USD | 12.27 | $137.27 0.93 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| FUJIX Ltd. 3600.T | $1,545 10.43 USD |
+4.39
|
$2.13B 14.36M USD | $2.6K 17.55 USD | $1,475 9.96 USD | $1,545 10.43 USD | $2.13B 14.36M USD | 0 | -$79.92 -0.5 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $332 2.24 USD |
+4.4
|
$2.13B 14.34M USD | $43.8K 295.66 USD | $320 2.16 USD | $334 2.25 USD | $2.13B 14.34M USD | 29.56 | $11.23 0.08 USD | |
| Takase Corporation 9087.T | $1,057 7.14 USD |
-1.77
|
$2.12B 14.34M USD | $14.1K 95.18 USD | $1,050 7.09 USD | $1,077 7.27 USD | $2.12B 14.34M USD | 8.16 | $129.44 0.87 USD | |
| Sakae Electronics Corporation 7567.T | $418 2.82 USD |
+5.29
|
$2.12B 14.33M USD | $7.1K 47.93 USD | $413 2.79 USD | $418 2.82 USD | $2.12B 14.33M USD | 23.29 | $17.94 0.12 USD | |
| Titan Kogyo, Ltd. 4098.T | $715 4.83 USD |
+3.32
|
$2.12B 14.32M USD | $3.5K 23.63 USD | $702 4.74 USD | $720 4.86 USD | $2.12B 14.32M USD | 0 | -$436 -2.9 USD | |
| Totenko Co., Ltd. 8181.T | $824 5.56 USD |
+4.17
|
$2.12B 14.29M USD | $7.9K 53.33 USD | $791 5.34 USD | $840 5.67 USD | $2.12B 14.29M USD | 11.46 | $71.9 0.49 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,930 13.03 USD |
+2.66
|
$2.11B 14.27M USD | $800 5.4 USD | $1,901 12.83 USD | $1,960 13.23 USD | $2.11B 14.27M USD | 7.90 | $244.21 1.65 USD | |
| Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
+3.61
|
$2.1B 14.19M USD | $30.8K 207.91 USD | $248 1.67 USD | $258 1.74 USD | $2.1B 14.19M USD | 12900.00 | $0.02 0.0001 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $475 3.21 USD |
+6.03
|
$2.09B 14.13M USD | $5.4K 36.45 USD | $453 3.06 USD | $511 3.45 USD | $2.09B 14.13M USD | 11.61 | $40.9 0.28 USD | |
| Yamaki Co.,Ltd. 3598.T | $147 0.99 USD |
+8.09
|
$2.08B 14.07M USD | $24.1K 162.68 USD | $140 0.95 USD | $147 0.99 USD | $2.08B 14.07M USD | 28.76 | $5.11 0.03 USD | |
| HEPHAIST Co., Ltd. 6433.T | $332 2.24 USD |
+11.41
|
$2.07B 13.98M USD | $68.4K 461.72 USD | $314 2.12 USD | $336 2.27 USD | $2.07B 13.98M USD | 0 | -$34.6 -0.2 USD | |
| ONDECK Co., Ltd. 7360.T | $791 5.34 USD |
+7.62
|
$2.07B 13.95M USD | $2.5K 16.88 USD | $762 5.14 USD | $810 5.47 USD | $2.07B 13.95M USD | 8.64 | $91.51 0.62 USD | |
| Ecomic Co., Ltd 3802.T | $439 2.96 USD |
+4.28
|
$2.06B 13.91M USD | $8.2K 55.35 USD | $438 2.96 USD | $450 3.04 USD | $2.06B 13.91M USD | 16.13 | $27.2 0.18 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $623 4.21 USD |
+3.15
|
$2.06B 13.89M USD | $7.9K 53.33 USD | $608 4.1 USD | $623 4.21 USD | $2.06B 13.89M USD | 12.00 | $51.88 0.35 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,530 10.33 USD |
+1.59
|
$2.06B 13.89M USD | $200 1.35 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.06B 13.89M USD | 13.97 | $109.49 0.74 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $55.3K 373.29 USD | $189 1.28 USD | $195 1.32 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,965 13.26 USD |
+3.42
|
$2.05B 13.85M USD | $2.5K 16.88 USD | $1,911 12.9 USD | $1,970 13.3 USD | $2.05B 13.85M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $319 2.15 USD |
+9.62
|
$2.04B 13.8M USD | $58.7K 396.24 USD | $308 2.08 USD | $321 2.17 USD | $2.04B 13.8M USD | 7.49 | $42.54 0.29 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $910 6.14 USD |
+2.82
|
$2.04B 13.77M USD | $400 2.7 USD | $895 6.04 USD | $910 6.14 USD | $2.04B 13.77M USD | 19.92 | $45.67 0.31 USD | |
| Ichikura Co., Ltd. 6186.T | $370 2.5 USD |
+3.35
|
$2.04B 13.77M USD | $4.7K 31.73 USD | $360 2.43 USD | $376 2.54 USD | $2.04B 13.77M USD | 4.80 | $76.93 0.52 USD | |
| Retty Inc. 7356.T | $137 0.92 USD |
+6.2
|
$2.04B 13.77M USD | $21.7K 146.48 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.77M USD | 0 | -$5.37 -0.03 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| eole Inc. 2334.T | $767 5.18 USD |
-7.59
|
$2.03B 13.69M USD | $1.23M 8.32K USD | $737 4.97 USD | $911 6.15 USD | $2.03B 13.69M USD | 0 | -$198.1 -1.3 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $4.51M 30.43K USD | $55 0.37 USD | $64 0.43 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $419 2.83 USD |
+13.55
|
$2.02B 13.65M USD | $122.4K 826.23 USD | $411 2.77 USD | $438 2.96 USD | $2.02B 13.65M USD | 0 | -$8.15 -0.05 USD | |
| itsumo.inc. 7694.T | $341 2.3 USD |
+7.23
|
$2.02B 13.64M USD | $31.3K 211.28 USD | $330 2.23 USD | $351 2.37 USD | $2.02B 13.64M USD | 43.77 | $7.79 0.05 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $129 0.87 USD |
+7.5
|
$2.01B 13.59M USD | $31.9K 215.33 USD | $125 0.84 USD | $131 0.88 USD | $2.01B 13.59M USD | 0 | -$45.96 -0.3 USD | |
| Fundely Co., Ltd. 3137.T | $317 2.14 USD |
+10.45
|
$2.01B 13.56M USD | $20.7K 139.73 USD | $306 2.07 USD | $318 2.15 USD | $2.01B 13.56M USD | 0 | -$17.44 -0.1 USD | |
| p-ban.com Corp. 3559.T | $428 2.89 USD |
+11.17
|
$2.01B 13.54M USD | $82.9K 559.6 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.54M USD | 20.02 | $21.37 0.14 USD | |
| Poplar Co., Ltd. 7601.T | $170 1.15 USD |
+8.97
|
$2B 13.53M USD | $83.6K 564.32 USD | $168 1.13 USD | $172 1.16 USD | $2B 13.53M USD | 6.96 | $24.41 0.16 USD | |
| Kensoh Co.,Ltd. 7939.T | $527 3.56 USD |
+4.98
|
$1.99B 13.46M USD | $2.5K 16.88 USD | $501 3.38 USD | $530 3.58 USD | $1.99B 13.46M USD | 13.00 | $40.51 0.27 USD | |
| Nippon Shikizai, Inc. 4920.T | $951 6.42 USD |
+5.9
|
$1.99B 13.45M USD | $2.3K 15.53 USD | $913 6.16 USD | $951 6.42 USD | $1.99B 13.45M USD | 4.59 | $206.99 1.4 USD | |
| Runsystem Co.,Ltd. 3326.T | $468 3.16 USD |
+7.09
|
$1.99B 13.43M USD | $18.1K 122.18 USD | $453 3.06 USD | $474 3.2 USD | $1.99B 13.43M USD | 12.67 | $36.93 0.25 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $353 2.38 USD |
+0.28
|
$1.99B 13.42M USD | $14.6K 98.55 USD | $353 2.38 USD | $369 2.49 USD | $1.99B 13.42M USD | 0 | -$74.54 -0.5 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
+10.71
|
$1.99B 13.41M USD | $88.9K 600.1 USD | $173 1.17 USD | $187 1.26 USD | $1.99B 13.41M USD | 0 | -$36.84 -0.2 USD | |
| Wacul.Inc 4173.T | $276 1.86 USD |
+10.84
|
$1.97B 13.31M USD | $29.9K 201.83 USD | $257 1.73 USD | $276 1.86 USD | $1.97B 13.31M USD | 16.13 | $17.11 0.12 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
+3.2
|
$1.97B 13.29M USD | $4.1K 27.68 USD | $375 2.53 USD | $393 2.65 USD | $1.97B 13.29M USD | 15.82 | $24.45 0.17 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $508 3.43 USD |
+3.04
|
$1.97B 13.28M USD | $27.6K 186.31 USD | $501 3.38 USD | $511 3.45 USD | $1.97B 13.28M USD | 0 | -$45.35 -0.3 USD | |
| teno. Holdings Company Limited 7037.T | $430 2.9 USD |
+7.5
|
$1.96B 13.26M USD | $13.3K 89.78 USD | $419 2.83 USD | $434 2.93 USD | $1.96B 13.26M USD | 0 | -$102.04 -0.6 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
+8.06
|
$1.96B 13.25M USD | $727.8K 4.91K USD | $64 0.43 USD | $70 0.47 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| SHANON Inc. 3976.T | $331 2.23 USD |
+3.12
|
$1.96B 13.24M USD | $1.7K 11.48 USD | $331 2.23 USD | $345 2.33 USD | $1.96B 13.24M USD | 0 | -$31.96 -0.2 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,490 10.06 USD |
+3.47
|
$1.95B 13.18M USD | $600 4.05 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.95B 13.18M USD | 16.04 | $92.88 0.63 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
+19.66
|
$1.95B 13.17M USD | $61.2K 413.12 USD | $470 3.17 USD | $487 3.29 USD | $1.95B 13.17M USD | 98.98 | $4.92 0.03 USD | |
| Silicon Studio Corporation 3907.T | $704 4.75 USD |
+3.53
|
$1.95B 13.16M USD | $2.7K 18.23 USD | $682 4.6 USD | $715 4.83 USD | $1.95B 13.16M USD | 22.55 | $31.21 0.21 USD | |
| BCC Co., Ltd. 7376.T | $1,699 11.47 USD |
+0.06
|
$1.93B 13.04M USD | $2K 13.5 USD | $1,699 11.47 USD | $1,699 11.47 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Teac Corporation 6803.T | $67 0.45 USD |
+13.56
|
$1.93B 13.03M USD | $418.1K 2.82K USD | $63 0.43 USD | $67 0.45 USD | $1.93B 13.03M USD | 0 | -$1.03 -0.006 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $10.9K 73.58 USD | $124 0.84 USD | $127 0.86 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| Amifa Co.,Ltd. 7800.T | $637 4.3 USD |
+10.78
|
$1.92B 12.98M USD | $117.5K 793.16 USD | $577 3.89 USD | $643 4.34 USD | $1.92B 12.98M USD | 0 | -$94.18 -0.6 USD | |
| Cookbiz Co.,Ltd. 6558.T | $689 4.65 USD |
+2.53
|
$1.92B 12.97M USD | $1.6K 10.8 USD | $682 4.6 USD | $730 4.93 USD | $1.92B 12.97M USD | 682.17 | $1.01 0.006 USD | |
| AHC Group Inc. 7083.T | $923 6.23 USD |
+6.71
|
$1.92B 12.95M USD | $3.4K 22.95 USD | $923 6.23 USD | $977 6.6 USD | $1.92B 12.95M USD | 20.24 | $45.59 0.31 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $645 4.35 USD |
+4.03
|
$1.92B 12.94M USD | $1.8K 12.15 USD | $621 4.19 USD | $645 4.35 USD | $1.92B 12.94M USD | 0 | -$23.37 -0.1 USD | |
| KLASS Corporation 6233.T | $355 2.4 USD |
+1.72
|
$1.91B 12.92M USD | $5.5K 37.13 USD | $355 2.4 USD | $369 2.49 USD | $1.91B 12.92M USD | 25.12 | $14.13 0.1 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $99K 668.28 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Aqualine Ltd. 6173.T | $274 1.85 USD |
+1.48
|
$1.9B 12.84M USD | $1.7K 11.48 USD | $271 1.83 USD | $276 1.86 USD | $1.9B 12.84M USD | 0 | -$24.05 -0.1 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
0
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| Tiemco Ltd. 7501.T | $765 5.16 USD |
+4.08
|
$1.89B 12.79M USD | $10.2K 68.85 USD | $733 4.95 USD | $765 5.16 USD | $1.89B 12.79M USD | 0 | -$44.1 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $382 2.58 USD |
+2.41
|
$1.89B 12.77M USD | $3.6K 24.3 USD | $377 2.54 USD | $385 2.6 USD | $1.89B 12.77M USD | 33.80 | $11.3 0.08 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $118 0.8 USD |
+6.31
|
$1.89B 12.76M USD | $52.7K 355.74 USD | $113 0.76 USD | $118 0.8 USD | $1.89B 12.76M USD | 0 | -$5.39 -0.03 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $192.3K 1.3K USD | $100 0.68 USD | $106 0.72 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $120.8K 815.43 USD | $96 0.65 USD | $102 0.69 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| Inbound Tech Inc. 7031.T | $778 5.25 USD |
+10.67
|
$1.87B 12.64M USD | $3.7K 24.98 USD | $711 4.8 USD | $778 5.25 USD | $1.87B 12.64M USD | 19.90 | $39.09 0.26 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $129 0.87 USD |
+11.21
|
$1.86B 12.58M USD | $180.7K 1.22K USD | $117 0.79 USD | $129 0.87 USD | $1.86B 12.58M USD | 8.04 | $16.03 0.11 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
+19.18
|
$1.86B 12.53M USD | $3.18M 21.5K USD | $76 0.51 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,299 15.52 USD |
+0.04
|
$1.85B 12.5M USD | $2.3K 15.53 USD | $2,231 15.06 USD | $2,305 15.56 USD | $1.85B 12.5M USD | 0 | -$157.8 -1.06 USD | |
| Sakurai Ltd. 7255.T | $537 3.62 USD |
+7.4
|
$1.85B 12.48M USD | $7.1K 47.93 USD | $511 3.45 USD | $541 3.65 USD | $1.85B 12.48M USD | 5.32 | $100.9 0.68 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $200 1.35 USD |
+3.63
|
$1.84B 12.4M USD | $88.8K 599.42 USD | $195 1.32 USD | $205 1.38 USD | $1.84B 12.4M USD | 0 | -$4.71 -0.03 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $515 3.48 USD |
+9.57
|
$1.83B 12.37M USD | $10K 67.5 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.37M USD | 13.78 | $37.37 0.25 USD | |
| Ecomott Inc. 3987.T | $346 2.34 USD |
+12.7
|
$1.82B 12.31M USD | $74.5K 502.9 USD | $320 2.16 USD | $346 2.34 USD | $1.82B 12.31M USD | 0 | -$13.14 -0.08 USD | |
| Nihon Seikan k.k. 5905.T | $1,360 9.18 USD |
+7.09
|
$1.82B 12.28M USD | $300 2.03 USD | $1,360 9.18 USD | $1,390 9.38 USD | $1.82B 12.28M USD | 32.45 | $41.91 0.28 USD | |
| Amatei Incorporated 5952.T | $153 1.03 USD |
+10.07
|
$1.81B 12.24M USD | $112.8K 761.43 USD | $146 0.99 USD | $153 1.03 USD | $1.81B 12.24M USD | 13.23 | $11.56 0.08 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $378 2.55 USD |
+7.69
|
$1.81B 12.22M USD | $10.9K 73.58 USD | $368 2.48 USD | $380 2.57 USD | $1.81B 12.22M USD | 10.62 | $35.56 0.24 USD | |
| JAIC Co.,Ltd. 7073.T | $1,960 13.23 USD |
+7.1
|
$1.81B 12.22M USD | $4.2K 28.35 USD | $1,805 12.18 USD | $1,960 13.23 USD | $1.81B 12.22M USD | 64.90 | $30.2 0.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,597 17.53 USD |
+2.53
|
$1.81B 12.2M USD | $400 2.7 USD | $2,588 17.47 USD | $2,597 17.53 USD | $1.81B 12.2M USD | 4.07 | $636.8 4.3 USD | |
| Asian Star Co. 8946.T | $76 0.51 USD |
+4.11
|
$1.8B 12.17M USD | $223.4K 1.51K USD | $73 0.49 USD | $77 0.52 USD | $1.8B 12.17M USD | 31.53 | $2.41 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,503 10.15 USD |
+1.42
|
$1.8B 12.15M USD | $900 6.08 USD | $1,485 10.02 USD | $1,517 10.24 USD | $1.8B 12.15M USD | 9.69 | $155.02 1.05 USD | |
| AI Partners Financial Inc. 7345.T | $561 3.79 USD |
-1.75
|
$1.8B 12.15M USD | $2.7K 18.23 USD | $561 3.79 USD | $581 3.92 USD | $1.8B 12.15M USD | 1078.84 | $0.52 0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $303 2.05 USD |
+2.36
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $302 2.04 USD | $307 2.07 USD | $1.78B 12.03M USD | 11.20 | $27.05 0.18 USD | |
| Amazia,inc. 4424.T | $270 1.82 USD |
+4.65
|
$1.78B 11.99M USD | $18.9K 127.58 USD | $261 1.76 USD | $279 1.88 USD | $1.78B 11.99M USD | 0 | -$89.62 -0.6 USD | |
| GRCS Inc. 9250.T | $1,313 8.86 USD |
+8.51
|
$1.77B 11.97M USD | $1.8K 12.15 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.97M USD | 15.43 | $85.06 0.57 USD | |
| Omikenshi Co., Ltd. 3111.T | $268 1.81 USD |
+2.68
|
$1.77B 11.93M USD | $25.4K 171.46 USD | $266 1.8 USD | $278 1.88 USD | $1.77B 11.93M USD | 0 | -$149.5 -1.009 USD | |
| Ficha Inc. 4052.T | $301 2.03 USD |
+4.88
|
$1.76B 11.88M USD | $16.7K 112.73 USD | $300 2.03 USD | $315 2.13 USD | $1.76B 11.88M USD | 654.34 | $0.46 0.003 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $219 1.48 USD |
+10.05
|
$1.75B 11.84M USD | $134K 904.54 USD | $203 1.37 USD | $219 1.48 USD | $1.75B 11.84M USD | 9.01 | $24.3 0.16 USD | |
| Placo Co., Ltd. 6347.T | $198 1.34 USD |
+2.06
|
$1.74B 11.74M USD | $3.5K 23.63 USD | $195 1.32 USD | $203 1.37 USD | $1.74B 11.74M USD | 0 | -$16.55 -0.1 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $556 3.75 USD |
+1.46
|
$1.74B 11.74M USD | $2.5K 16.88 USD | $550 3.71 USD | $564 3.81 USD | $1.74B 11.74M USD | 18.54 | $29.98 0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $214 1.44 USD |
+7
|
$1.73B 11.7M USD | $32.3K 218.03 USD | $205 1.38 USD | $216 1.46 USD | $1.73B 11.7M USD | 12.44 | $17.2 0.12 USD | |
| ALiNK Internet, Inc. 7077.T | $955 6.45 USD |
+3.69
|
$1.73B 11.65M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $1.73B 11.65M USD | 20.45 | $46.69 0.32 USD | |
| Tradia Corporation 9365.T | $1,175 7.93 USD |
+5.38
|
$1.72B 11.63M USD | $2.9K 19.58 USD | $1,165 7.86 USD | $1,175 7.93 USD | $1.72B 11.63M USD | 6.81 | $172.38 1.16 USD | |
| WonderPlanet Inc. 4199.T | $672 4.54 USD |
+9.62
|
$1.71B 11.55M USD | $16K 108 USD | $651 4.39 USD | $699 4.72 USD | $1.71B 11.55M USD | 18.54 | $36.23 0.24 USD | |
| Happiness and D Co.,Ltd. 3174.T | $670 4.52 USD |
+4.04
|
$1.71B 11.55M USD | $1.6K 10.8 USD | $654 4.41 USD | $696 4.7 USD | $1.71B 11.55M USD | 0 | -$180.3 -1.2 USD | |
| Alue Co.,Ltd. 7043.T | $672 4.54 USD |
-2.18
|
$1.71B 11.54M USD | $11.3K 76.28 USD | $652 4.4 USD | $687 4.64 USD | $1.71B 11.54M USD | 0 | -$28.98 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $212 1.43 USD |
0
|
$1.7B 11.49M USD | $9.5K 64.13 USD | $210 1.42 USD | $214 1.44 USD | $1.7B 11.49M USD | 0 | -$23.76 -0.1 USD | |
| Zoa Corporation 3375.T | $1,354 9.14 USD |
+3.36
|
$1.7B 11.48M USD | $28.6K 193.06 USD | $1,340 9.05 USD | $1,493 10.08 USD | $1.7B 11.48M USD | 6.82 | $198.47 1.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||