Result Page 36 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (27)
- Personal Services (36)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (50)
- Gambling (5)
- Leisure (36)
- Lodging (12)
- Resorts & Casinos (5)
- Travel Services (9)
- Asset Management (17)
- Banks-Diversified (1)
- Banks-Regional (71)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Diversified (4)
- Financial Conglomerates (4)
- Credit Services (20)
- Real Estate-Development (13)
- Real Estate Services (82)
- Real Estate-Diversified (21)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (5)
- REIT-Industrial (6)
- REIT-Office (10)
- REIT-Residential (5)
- REIT-Retail (3)
- REIT-Specialty (2)
- REIT-Diversified (20)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (7)
- Confectioners (16)
- Farm Products (18)
- Household & Personal Products (39)
- Packaged Foods (89)
- Education & Training Services (27)
- Discount Stores (6)
- Food Distribution (27)
- Grocery Stores (25)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (24)
- Health Information Services (20)
- Medical Devices (16)
- Medical Instruments & Supplies (24)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (68)
- Publishing (17)
- Broadcasting (11)
- Entertainment (19)
- Internet Content & Information (54)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (13)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (91)
- Consulting Services (19)
- Rental & Leasing Services (16)
- Security & Protection Services (13)
- Staffing & Employment Services (51)
- Conglomerates (80)
- Engineering & Construction (136)
- Infrastructure Operations (5)
- Building Products & Equipment (55)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (23)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (178)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (37)
- Electrical Equipment & Parts (45)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (10)
- Integrated Freight & Logistics (36)
- Waste Management (15)
- Information Technology Services (143)
- Software-Application (134)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (94)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 9.24M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 9.24M USD | 22.94 | ¥43 0.29 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,819 12.1 USD |
+0.05
|
¥1B 9.22M USD | ¥2K 8.78 USD | ¥1,791 12.09 USD | ¥1,814 12.25 USD | ¥1B 9.22M USD | 55.25 | ¥32 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥307 2.07 USD |
-0.65
|
¥1B 9.14M USD | ¥4K 27 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥1B 9.14M USD | 18.54 | ¥17 0.11 USD | ||
| DIGITALIFT Inc. 9244.T | ¥931 6.28 USD |
+3.79
|
¥1B 8.99M USD | ¥9K 59.4 USD | ¥897 6.06 USD | ¥974 6.57 USD | ¥1B 8.99M USD | 12.34 | ¥75 0.51 USD | ||
| Collabos Corporation 3908.T | ¥286 1.93 USD |
0
|
¥1B 8.99M USD | ¥6K 39.15 USD | ¥285 1.92 USD | ¥287 1.94 USD | ¥1B 8.99M USD | 9.68 | ¥30 0.2 USD | ||
| Shinozakiya, Inc. 2926.T | ¥94 0.63 USD |
+1.08
|
¥1B 8.98M USD | ¥106K 718.9 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥1B 8.98M USD | 34.94 | ¥3 0.02 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
-1.92
|
¥1B 8.72M USD | ¥249K 1.68K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 0 | -¥12 -0.08 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| BPLATS,Inc. 4381.T | ¥513 3.46 USD |
+0.98
|
¥1B 8.58M USD | ¥16K 108 USD | ¥506 3.42 USD | ¥523 3.53 USD | ¥1B 8.58M USD | 0 | -¥65 -0.4 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,574 10.62 USD |
+0.9
|
¥1B 8.54M USD | ¥2K 13.5 USD | ¥1,557 10.51 USD | ¥1,574 10.62 USD | ¥1B 8.54M USD | 9.91 | ¥159 1.07 USD | ||
| GRCS Inc. 9250.T | ¥936 6.32 USD |
0
|
¥1B 8.53M USD | ¥3K 21.6 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 8.53M USD | 45.88 | ¥20 0.14 USD | ||
| Copa Corporation Inc. 7689.T | ¥420 2.84 USD |
-0.24
|
¥1B 8.4M USD | ¥400 2.7 USD | ¥419 2.83 USD | ¥420 2.84 USD | ¥1B 8.4M USD | 0 | -¥144 -0.9 USD | ||
| logly,Inc. 6579.T | ¥322 2.17 USD |
+4.55
|
¥1B 8.27M USD | ¥22K 149.18 USD | ¥306 2.07 USD | ¥324 2.19 USD | ¥1B 8.27M USD | 0 | -¥45 -0.3 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥757 5.11 USD |
+1.88
|
¥1B 8.22M USD | ¥2K 15.53 USD | ¥749 5.06 USD | ¥758 5.12 USD | ¥1B 8.22M USD | 0 | -¥415 -2.8 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥799 5.39 USD |
+1.91
|
¥1B 8.2M USD | ¥1K 6.75 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥1B 8.2M USD | 15.45 | ¥52 0.35 USD | ||
| Yamadai Corporation 7426.T | ¥1,088 7.34 USD |
-0.73
|
¥1B 8.16M USD | ¥3K 18.9 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥1B 8.16M USD | 0 | -¥1,224 -8.2 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥966 6.52 USD |
+1.15
|
¥1B 8.07M USD | ¥1K 8.78 USD | ¥966 6.52 USD | ¥980 6.62 USD | ¥1B 8.07M USD | 0 | -¥286 -1.9 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥610 4.12 USD |
+0.16
|
¥1B 7.96M USD | ¥5K 35.78 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥1B 7.96M USD | 8.29 | ¥74 0.5 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥255 1.69 USD |
+0.39
|
¥1B 7.92M USD | ¥114K 25.65 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥1B 7.92M USD | 12.56 | ¥20 0.13 USD | ||
| Shinto Company Limited 5380.T | ¥1,629 11 USD |
+0.56
|
¥1B 7.78M USD | ¥200 1.35 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥1B 7.78M USD | 16.44 | ¥99 0.67 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥331 2.23 USD |
-0.6
|
¥1B 7.67M USD | ¥25K 170.78 USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥1B 7.67M USD | 11.75 | ¥28 0.19 USD | ||
| Koyosha Inc. 7946.T | ¥2,060 13.91 USD |
+0.98
|
¥1B 7.37M USD | ¥400 2.7 USD | ¥2,054 13.87 USD | ¥2,060 13.91 USD | ¥1B 7.37M USD | 26.04 | ¥79 0.53 USD | ||
| adish Co., Ltd. 7093.T | ¥503 3.4 USD |
+1.21
|
¥1B 7.14M USD | ¥8K 56.7 USD | ¥496 3.35 USD | ¥526 3.55 USD | ¥1B 7.14M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥522 3.52 USD |
-2.43
|
¥1B 7.1M USD | ¥26K 172.81 USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥1B 7.1M USD | 0 | -¥107 -0.7 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥377 2.54 USD |
+0.8
|
¥977M 6.6M USD | ¥4K 28.35 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥977M 6.6M USD | 0 | -¥43 -0.2 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.58 | ¥24 0.16 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Friendly Corporation 8209.T | ¥296 2 USD |
+1.72
|
¥844M 5.7M USD | ¥5K 34.43 USD | ¥289 1.95 USD | ¥296 2 USD | ¥844M 5.7M USD | 0 | -¥37 -0.2 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 0 | -¥24 -0.1 USD | ||
| Matsumoto Inc. 7901.T | ¥698 4.71 USD |
+1.45
|
¥790M 5.33M USD | ¥4K 26.33 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥790M 5.33M USD | 0 | -¥380 -2.5 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Lapine Co., Ltd. 8143.T | ¥208 1.4 USD |
0
|
¥492M 3.32M USD | ¥14K 91.13 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥492M 3.32M USD | 0 | -¥113 -0.7 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥23K 155.26 USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
| Kirin Holdings CompanyLimited 2503.F | ¥2,069 13.97 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,069 13.97 USD | ¥2,069 13.97 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Takeda Pharmaceutical Company Limited 4502.S | ¥4,165 28.11 USD |
-3.92
|
¥0 0 USD | ¥100 0.68 USD | ¥4,165 28.11 USD | ¥4,165 28.11 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | ¥2,627 17.73 USD |
-2.88
|
¥0 0 USD | ¥200 1.35 USD | ¥2,627 17.73 USD | ¥2,627 17.73 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| ARCS COMPANYLIMITED 9948.S | ¥2,450 16.54 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| FUJI ELECTRIC CO.LTD. 6504.F | ¥10,490 70.81 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥10,490 70.81 USD | ¥10,490 70.81 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| YASKAWA Electric Corporation 6506.F | ¥3,280 22.14 USD |
+2.82
|
¥0 0 USD | ¥100 0.68 USD | ¥3,280 22.14 USD | ¥3,280 22.14 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Hokuhoku Financial Group Inc. 8377.S | ¥1,913 12.91 USD |
-11.02
|
¥0 0 USD | ¥1K 6.75 USD | ¥1,825 12.32 USD | ¥1,913 12.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| BRIDGESTONE CORPORATION 5108.F | ¥6,160 41.58 USD |
+2.33
|
¥0 0 USD | ¥200 1.35 USD | ¥6,160 41.58 USD | ¥6,160 41.58 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Mitsubishi Heavy Industries Ltd. 7011.S | ¥3,020 20.39 USD |
-14.69
|
¥0 0 USD | ¥200 1.35 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Kyushu Railway Company 9142.F | ¥3,610 24.37 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Kyushu Electric Power CompanyInc. 9508.F | ¥1,172 7.91 USD |
-6.61
|
¥0 0 USD | ¥200 1.35 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| TOHO CO.LTD. 9602.F | ¥4,820 32.54 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥4,820 32.54 USD | ¥4,820 32.54 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||