Ergebnisseite 36 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Latex Co., Ltd. 5199.T | $1,696 11.45 USD |
+3.29
|
$2.15B 14.51M USD | $300 2.03 USD | $1,682 11.35 USD | $1,696 11.45 USD | $2.15B 14.51M USD | 12.35 | $137.27 0.93 USD | |
| Consec Corporation 9895.T | $1,222 8.25 USD |
+1.92
|
$2.15B 14.51M USD | $200 1.35 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.15B 14.51M USD | 19.67 | $62.11 0.42 USD | |
| Twenty-four seven Inc. 7074.T | $253 1.71 USD |
+16.59
|
$2.15B 14.49M USD | $54.8K 369.92 USD | $238 1.61 USD | $259 1.75 USD | $2.15B 14.49M USD | 0 | -$73.04 -0.4 USD | |
| Takase Corporation 9087.T | $1,061 7.16 USD |
-1.39
|
$2.13B 14.39M USD | $12.1K 81.68 USD | $1,050 7.09 USD | $1,077 7.27 USD | $2.13B 14.39M USD | 8.19 | $129.44 0.87 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Seven Industries Co., Ltd. 7896.T | $475 3.21 USD |
+2.15
|
$2.12B 14.31M USD | $3K 20.25 USD | $470 3.17 USD | $486 3.28 USD | $2.12B 14.31M USD | 48.41 | $9.81 0.07 USD | |
| Totenko Co., Ltd. 8181.T | $825 5.57 USD |
+4.3
|
$2.12B 14.3M USD | $6.6K 44.55 USD | $791 5.34 USD | $825 5.57 USD | $2.12B 14.3M USD | 11.47 | $71.9 0.49 USD | |
| ONDECK Co., Ltd. 7360.T | $810 5.47 USD |
+10.2
|
$2.12B 14.29M USD | $1.1K 7.43 USD | $765 5.16 USD | $810 5.47 USD | $2.12B 14.29M USD | 8.85 | $91.51 0.62 USD | |
| Titan Kogyo, Ltd. 4098.T | $713 4.81 USD |
+3.03
|
$2.12B 14.28M USD | $2.4K 16.2 USD | $702 4.74 USD | $713 4.81 USD | $2.12B 14.28M USD | 0 | -$436 -2.9 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,928 13.01 USD |
+2.55
|
$2.11B 14.25M USD | $700 4.73 USD | $1,901 12.83 USD | $1,960 13.23 USD | $2.11B 14.25M USD | 7.89 | $244.21 1.65 USD | |
| Sakae Electronics Corporation 7567.T | $415 2.8 USD |
+4.53
|
$2.11B 14.23M USD | $5.4K 36.45 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.23M USD | 23.13 | $17.94 0.12 USD | |
| FUJIX Ltd. 3600.T | $1,530 10.33 USD |
+3.38
|
$2.11B 14.22M USD | $1.7K 11.48 USD | $1,475 9.96 USD | $1,530 10.33 USD | $2.11B 14.22M USD | 0 | -$79.92 -0.5 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $328 2.21 USD |
+3.14
|
$2.1B 14.17M USD | $34.1K 230.18 USD | $320 2.16 USD | $334 2.25 USD | $2.1B 14.17M USD | 29.20 | $11.23 0.08 USD | |
| Virtualex Holdings, Inc. 6193.T | $745 5.03 USD |
+3.62
|
$2.1B 14.15M USD | $700 4.73 USD | $720 4.86 USD | $769 5.19 USD | $2.1B 14.15M USD | 24.04 | $30.99 0.21 USD | |
| Ecomic Co., Ltd 3802.T | $443 2.99 USD |
+5.23
|
$2.08B 14.03M USD | $3.3K 22.28 USD | $438 2.96 USD | $450 3.04 USD | $2.08B 14.03M USD | 16.28 | $27.2 0.18 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $469 3.17 USD |
+4.69
|
$2.07B 13.95M USD | $3.7K 24.98 USD | $453 3.06 USD | $511 3.45 USD | $2.07B 13.95M USD | 11.46 | $40.9 0.28 USD | |
| HEPHAIST Co., Ltd. 6433.T | $331 2.23 USD |
+11.07
|
$2.06B 13.94M USD | $44K 297.01 USD | $314 2.12 USD | $336 2.27 USD | $2.06B 13.94M USD | 0 | -$34.6 -0.2 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,530 10.33 USD |
+1.59
|
$2.06B 13.89M USD | $200 1.35 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.06B 13.89M USD | 13.97 | $109.49 0.74 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,970 13.3 USD |
+3.68
|
$2.06B 13.88M USD | $1.9K 12.83 USD | $1,911 12.9 USD | $1,970 13.3 USD | $2.06B 13.88M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $37.8K 255.16 USD | $189 1.28 USD | $194 1.31 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $373 2.52 USD |
+4.19
|
$2.06B 13.88M USD | $3.4K 22.95 USD | $360 2.43 USD | $376 2.54 USD | $2.06B 13.88M USD | 4.84 | $76.93 0.52 USD | |
| Yamaki Co.,Ltd. 3598.T | $145 0.98 USD |
+6.62
|
$2.06B 13.88M USD | $15.4K 103.95 USD | $140 0.95 USD | $147 0.99 USD | $2.06B 13.88M USD | 28.37 | $5.11 0.03 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $320 2.16 USD |
+9.97
|
$2.05B 13.84M USD | $39.9K 269.34 USD | $308 2.08 USD | $321 2.17 USD | $2.05B 13.84M USD | 7.52 | $42.54 0.29 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $363 2.45 USD |
+3.13
|
$2.05B 13.81M USD | $2K 13.5 USD | $362 2.44 USD | $363 2.45 USD | $2.05B 13.81M USD | 0 | -$74.54 -0.5 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $910 6.14 USD |
+2.82
|
$2.04B 13.77M USD | $400 2.7 USD | $895 6.04 USD | $910 6.14 USD | $2.04B 13.77M USD | 19.92 | $45.67 0.31 USD | |
| SHANON Inc. 3976.T | $344 2.32 USD |
+7.17
|
$2.04B 13.76M USD | $800 5.4 USD | $342 2.31 USD | $345 2.33 USD | $2.04B 13.76M USD | 0 | -$31.96 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $250 1.69 USD |
+0.4
|
$2.04B 13.75M USD | $15.3K 103.28 USD | $248 1.67 USD | $250 1.69 USD | $2.04B 13.75M USD | 12500.00 | $0.02 0.0001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $616 4.16 USD |
+1.99
|
$2.03B 13.73M USD | $3.3K 22.28 USD | $608 4.1 USD | $620 4.19 USD | $2.03B 13.73M USD | 11.87 | $51.88 0.35 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $130 0.88 USD |
+8.33
|
$2.03B 13.7M USD | $23.5K 158.63 USD | $125 0.84 USD | $131 0.88 USD | $2.03B 13.7M USD | 0 | -$45.96 -0.3 USD | |
| Retty Inc. 7356.T | $136 0.92 USD |
+5.43
|
$2.03B 13.67M USD | $14.8K 99.9 USD | $133 0.9 USD | $138 0.93 USD | $2.03B 13.67M USD | 0 | -$5.37 -0.03 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $194.5K 1.31K USD | $55 0.37 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Def consulting, inc. 4833.T | $69 0.47 USD |
+11.29
|
$2.02B 13.65M USD | $467.3K 3.15K USD | $64 0.43 USD | $70 0.47 USD | $2.02B 13.65M USD | 0 | -$10.83 -0.07 USD | |
| AHC Group Inc. 7083.T | $972 6.56 USD |
+12.37
|
$2.02B 13.64M USD | $1.5K 10.13 USD | $970 6.55 USD | $977 6.6 USD | $2.02B 13.64M USD | 21.32 | $45.59 0.31 USD | |
| Poplar Co., Ltd. 7601.T | $171 1.15 USD |
+9.62
|
$2.02B 13.61M USD | $42.8K 288.91 USD | $169 1.14 USD | $172 1.16 USD | $2.02B 13.61M USD | 7.00 | $24.41 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $417 2.81 USD |
+13.01
|
$2.01B 13.58M USD | $78.2K 527.87 USD | $416 2.81 USD | $438 2.96 USD | $2.01B 13.58M USD | 0 | -$8.15 -0.05 USD | |
| p-ban.com Corp. 3559.T | $429 2.9 USD |
+11.43
|
$2.01B 13.58M USD | $60.7K 409.74 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.58M USD | 20.07 | $21.37 0.14 USD | |
| Fundely Co., Ltd. 3137.T | $316 2.13 USD |
+10.1
|
$2B 13.52M USD | $12.3K 83.03 USD | $306 2.07 USD | $316 2.13 USD | $2B 13.52M USD | 0 | -$17.44 -0.1 USD | |
| Toho Lamac Co., Ltd. 7422.T | $393 2.65 USD |
+4.8
|
$2B 13.5M USD | $700 4.73 USD | $391 2.64 USD | $393 2.65 USD | $2B 13.5M USD | 16.07 | $24.45 0.17 USD | |
| itsumo.inc. 7694.T | $336 2.27 USD |
+5.66
|
$1.99B 13.44M USD | $17.8K 120.15 USD | $330 2.23 USD | $351 2.37 USD | $1.99B 13.44M USD | 43.13 | $7.79 0.05 USD | |
| KLASS Corporation 6233.T | $369 2.49 USD |
+5.73
|
$1.99B 13.43M USD | $900 6.08 USD | $361 2.44 USD | $369 2.49 USD | $1.99B 13.43M USD | 26.11 | $14.13 0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $712 4.81 USD |
+5.95
|
$1.99B 13.4M USD | $1.3K 8.78 USD | $682 4.6 USD | $730 4.93 USD | $1.99B 13.4M USD | 704.95 | $1.01 0.006 USD | |
| Runsystem Co.,Ltd. 3326.T | $467 3.15 USD |
+6.86
|
$1.98B 13.4M USD | $10.8K 72.9 USD | $453 3.06 USD | $474 3.2 USD | $1.98B 13.4M USD | 12.64 | $36.93 0.25 USD | |
| teno. Holdings Company Limited 7037.T | $432 2.92 USD |
+8
|
$1.97B 13.32M USD | $8.4K 56.7 USD | $419 2.83 USD | $432 2.92 USD | $1.97B 13.32M USD | 0 | -$102.04 -0.6 USD | |
| Nippon Shikizai, Inc. 4920.T | $940 6.35 USD |
+4.68
|
$1.97B 13.3M USD | $1K 6.75 USD | $913 6.16 USD | $940 6.35 USD | $1.97B 13.3M USD | 4.54 | $206.99 1.4 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+4.17
|
$1.97B 13.27M USD | $400 2.7 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.97B 13.27M USD | 16.14 | $92.88 0.63 USD | |
| Silicon Studio Corporation 3907.T | $707 4.77 USD |
+3.97
|
$1.96B 13.22M USD | $700 4.73 USD | $700 4.73 USD | $715 4.83 USD | $1.96B 13.22M USD | 22.65 | $31.21 0.21 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
+19.66
|
$1.95B 13.17M USD | $60K 405.02 USD | $470 3.17 USD | $487 3.29 USD | $1.95B 13.17M USD | 98.98 | $4.92 0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $514 3.47 USD |
+2.39
|
$1.94B 13.13M USD | $1.4K 9.45 USD | $501 3.38 USD | $515 3.48 USD | $1.94B 13.13M USD | 12.68 | $40.51 0.27 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $501 3.38 USD |
+1.62
|
$1.94B 13.09M USD | $27.3K 184.28 USD | $501 3.38 USD | $511 3.45 USD | $1.94B 13.09M USD | 0 | -$45.35 -0.3 USD | |
| TEMONA.inc. 3985.T | $181 1.22 USD |
+7.74
|
$1.93B 13.05M USD | $42.1K 284.19 USD | $173 1.17 USD | $182 1.23 USD | $1.93B 13.05M USD | 0 | -$36.84 -0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $6.2K 41.85 USD | $124 0.84 USD | $127 0.86 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| G Three Holdings Corporation 3647.T | $105 0.71 USD |
+10.53
|
$1.92B 12.99M USD | $111K 749.28 USD | $100 0.68 USD | $105 0.71 USD | $1.92B 12.99M USD | 0 | -$42.24 -0.2 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
+10.87
|
$1.91B 12.89M USD | $97.6K 658.83 USD | $96 0.65 USD | $102 0.69 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Aqualine Ltd. 6173.T | $275 1.86 USD |
+1.85
|
$1.91B 12.89M USD | $1.1K 7.43 USD | $271 1.83 USD | $276 1.86 USD | $1.91B 12.89M USD | 0 | -$24.05 -0.1 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $78.1K 527.2 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Teac Corporation 6803.T | $66 0.45 USD |
+11.86
|
$1.9B 12.83M USD | $353.6K 2.39K USD | $63 0.43 USD | $67 0.45 USD | $1.9B 12.83M USD | 0 | -$1.03 -0.006 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
0
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $383 2.59 USD |
+2.68
|
$1.9B 12.81M USD | $2.5K 16.88 USD | $377 2.54 USD | $385 2.6 USD | $1.9B 12.81M USD | 33.89 | $11.3 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $636 4.29 USD |
+2.58
|
$1.89B 12.76M USD | $700 4.73 USD | $621 4.19 USD | $645 4.35 USD | $1.89B 12.76M USD | 0 | -$23.37 -0.1 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
+3.54
|
$1.88B 12.72M USD | $7.7K 51.98 USD | $733 4.95 USD | $761 5.14 USD | $1.88B 12.72M USD | 0 | -$44.1 -0.2 USD | |
| Wacul.Inc 4173.T | $263 1.78 USD |
+5.62
|
$1.88B 12.68M USD | $21.7K 146.48 USD | $257 1.73 USD | $265 1.79 USD | $1.88B 12.68M USD | 15.37 | $17.11 0.12 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $204 1.38 USD |
+5.7
|
$1.87B 12.65M USD | $63.5K 428.64 USD | $195 1.32 USD | $205 1.38 USD | $1.87B 12.65M USD | 0 | -$4.71 -0.03 USD | |
| AI Partners Financial Inc. 7345.T | $581 3.92 USD |
+1.75
|
$1.86B 12.58M USD | $1K 6.75 USD | $575 3.88 USD | $581 3.92 USD | $1.86B 12.58M USD | 1117.30 | $0.52 0.003 USD | |
| Nihon Seikan k.k. 5905.T | $1,390 9.38 USD |
+9.45
|
$1.86B 12.55M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $1.86B 12.55M USD | 33.16 | $41.91 0.28 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $116 0.78 USD |
+4.5
|
$1.86B 12.54M USD | $25.1K 169.43 USD | $113 0.76 USD | $117 0.79 USD | $1.86B 12.54M USD | 0 | -$5.39 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,305 15.56 USD |
+0.3
|
$1.86B 12.54M USD | $800 5.4 USD | $2,294 15.49 USD | $2,305 15.56 USD | $1.86B 12.54M USD | 0 | -$157.8 -1.06 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| Inbound Tech Inc. 7031.T | $766 5.17 USD |
+8.96
|
$1.84B 12.44M USD | $2.3K 15.53 USD | $711 4.8 USD | $766 5.17 USD | $1.84B 12.44M USD | 19.59 | $39.09 0.26 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $127 0.86 USD |
+9.48
|
$1.84B 12.39M USD | $114.7K 774.26 USD | $117 0.79 USD | $128 0.86 USD | $1.84B 12.39M USD | 7.92 | $16.03 0.11 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $77 0.52 USD |
+5.48
|
$1.83B 12.33M USD | $150.9K 1.02K USD | $73 0.49 USD | $77 0.52 USD | $1.83B 12.33M USD | 31.95 | $2.41 0.02 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $513 3.46 USD |
+9.15
|
$1.83B 12.32M USD | $7.7K 51.98 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.32M USD | 13.72 | $37.37 0.25 USD | |
| Omikenshi Co., Ltd. 3111.T | $275 1.86 USD |
+5.36
|
$1.81B 12.25M USD | $8.5K 57.38 USD | $268 1.81 USD | $278 1.88 USD | $1.81B 12.25M USD | 0 | -$149.5 -1.009 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
+16.44
|
$1.81B 12.24M USD | $3.06M 20.67K USD | $76 0.51 USD | $88 0.59 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| Sakurai Ltd. 7255.T | $526 3.55 USD |
+5.2
|
$1.81B 12.23M USD | $3K 20.25 USD | $511 3.45 USD | $541 3.65 USD | $1.81B 12.23M USD | 5.21 | $100.9 0.68 USD | |
| Amatei Incorporated 5952.T | $152 1.03 USD |
+9.35
|
$1.8B 12.16M USD | $74.2K 500.87 USD | $146 0.99 USD | $153 1.03 USD | $1.8B 12.16M USD | 13.14 | $11.56 0.08 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,588 17.47 USD |
+2.17
|
$1.8B 12.16M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $1.8B 12.16M USD | 4.06 | $636.8 4.3 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $375 2.53 USD |
+6.84
|
$1.8B 12.12M USD | $7.3K 49.28 USD | $368 2.48 USD | $379 2.56 USD | $1.8B 12.12M USD | 10.54 | $35.56 0.24 USD | |
| Amazia,inc. 4424.T | $273 1.84 USD |
+5.81
|
$1.8B 12.12M USD | $14.1K 95.18 USD | $261 1.76 USD | $279 1.88 USD | $1.8B 12.12M USD | 0 | -$89.62 -0.6 USD | |
| Ficha Inc. 4052.T | $306 2.07 USD |
+6.62
|
$1.79B 12.08M USD | $6.2K 41.85 USD | $303 2.05 USD | $315 2.13 USD | $1.79B 12.08M USD | 665.21 | $0.46 0.003 USD | |
| Ecomott Inc. 3987.T | $339 2.29 USD |
+10.42
|
$1.79B 12.06M USD | $48.2K 325.36 USD | $320 2.16 USD | $345 2.33 USD | $1.79B 12.06M USD | 0 | -$13.14 -0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,485 10.02 USD |
+0.2
|
$1.78B 12.01M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $1.78B 12.01M USD | 9.57 | $155.02 1.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $302 2.04 USD |
+2.03
|
$1.78B 11.99M USD | $500 3.38 USD | $302 2.04 USD | $305 2.06 USD | $1.78B 11.99M USD | 11.16 | $27.05 0.18 USD | |
| GRCS Inc. 9250.T | $1,314 8.87 USD |
+8.6
|
$1.77B 11.98M USD | $500 3.38 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.98M USD | 15.44 | $85.06 0.57 USD | |
| Happiness and D Co.,Ltd. 3174.T | $695 4.69 USD |
+7.92
|
$1.77B 11.98M USD | $900 6.08 USD | $654 4.41 USD | $696 4.7 USD | $1.77B 11.98M USD | 0 | -$180.3 -1.2 USD | |
| JAIC Co.,Ltd. 7073.T | $1,921 12.97 USD |
+4.97
|
$1.77B 11.97M USD | $2K 13.5 USD | $1,805 12.18 USD | $1,921 12.97 USD | $1.77B 11.97M USD | 63.60 | $30.2 0.2 USD | |
| WonderPlanet Inc. 4199.T | $694 4.68 USD |
+13.21
|
$1.77B 11.93M USD | $11.4K 76.95 USD | $651 4.39 USD | $699 4.72 USD | $1.77B 11.93M USD | 19.15 | $36.23 0.24 USD | |
| Amifa Co.,Ltd. 7800.T | $583 3.94 USD |
+1.39
|
$1.76B 11.88M USD | $2.9K 19.58 USD | $579 3.91 USD | $593 4 USD | $1.76B 11.88M USD | 0 | -$94.18 -0.6 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
+3.09
|
$1.76B 11.86M USD | $1.3K 8.78 USD | $195 1.32 USD | $203 1.37 USD | $1.76B 11.86M USD | 0 | -$16.55 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $560 3.78 USD |
+2.19
|
$1.75B 11.82M USD | $600 4.05 USD | $560 3.78 USD | $564 3.81 USD | $1.75B 11.82M USD | 18.67 | $29.98 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $957 6.46 USD |
+3.91
|
$1.73B 11.67M USD | $2K 13.5 USD | $952 6.43 USD | $957 6.46 USD | $1.73B 11.67M USD | 20.49 | $46.69 0.32 USD | |
| Zoa Corporation 3375.T | $1,370 9.25 USD |
+4.58
|
$1.72B 11.61M USD | $500 3.38 USD | $1,340 9.05 USD | $1,370 9.25 USD | $1.72B 11.61M USD | 6.90 | $198.47 1.34 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $212 1.43 USD |
+6
|
$1.72B 11.59M USD | $25.6K 172.81 USD | $205 1.38 USD | $216 1.46 USD | $1.72B 11.59M USD | 12.32 | $17.2 0.12 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $213 1.44 USD |
+0.47
|
$1.71B 11.55M USD | $4K 27 USD | $211 1.42 USD | $214 1.44 USD | $1.71B 11.55M USD | 0 | -$23.76 -0.1 USD | |
| Tradia Corporation 9365.T | $1,165 7.86 USD |
+4.48
|
$1.71B 11.53M USD | $1.4K 9.45 USD | $1,165 7.86 USD | $1,169 7.89 USD | $1.71B 11.53M USD | 6.75 | $172.38 1.16 USD | |
| Mynet Inc. 3928.T | $202 1.36 USD |
+11.6
|
$1.71B 11.53M USD | $56.4K 380.72 USD | $188 1.27 USD | $202 1.36 USD | $1.71B 11.53M USD | 5.86 | $34.44 0.23 USD | |
| Striders Corporation 9816.T | $210 1.42 USD |
+5.53
|
$1.7B 11.49M USD | $9.8K 66.15 USD | $200 1.35 USD | $210 1.42 USD | $1.7B 11.49M USD | 50.72 | $4.14 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||