Página 36 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sougou Shouken Co.,Ltd. 7850.T | $836 5.64 USD |
+0.48
|
$2.51B 16.93M USD | $9.1K 61.43 USD | $836 5.64 USD | $836 5.64 USD | $2.51B 16.93M USD | 6.61 | $126.45 0.85 USD | |
| TRaaS On Product Inc. 6696.T | $518 3.5 USD |
-4.07
|
$2.5B 16.87M USD | $132.3K 893.06 USD | $514 3.47 USD | $520 3.51 USD | $2.5B 16.87M USD | 0 | -$8.16 -0.05 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
0
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,708 11.53 USD |
-0.41
|
$2.49B 16.81M USD | $3.6K 24.3 USD | $1,708 11.53 USD | $1,708 11.53 USD | $2.49B 16.81M USD | 0 | -$1,269 -8.5 USD | |
| Akasaka Diesels Limited 6022.T | $1,847 12.47 USD |
+1.95
|
$2.47B 16.69M USD | $1.5K 10.13 USD | $1,774 11.97 USD | $1,853 12.51 USD | $2.47B 16.69M USD | 23.52 | $78.5 0.53 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
0
|
$2.47B 16.69M USD | $83.8K 565.67 USD | $174 1.17 USD | $174 1.17 USD | $2.47B 16.69M USD | 0 | -$28.28 -0.1 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $400 2.7 USD | $470 3.17 USD | $470 3.17 USD | $2.47B 16.69M USD | 13.55 | $34.67 0.23 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,826 19.08 USD |
+0.57
|
$2.46B 16.62M USD | $3.9K 26.33 USD | $2,808 18.95 USD | $2,826 19.08 USD | $2.46B 16.62M USD | 6.95 | $406.1 2.74 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
+0.88
|
$2.45B 16.51M USD | $270.1K 1.82K USD | $228 1.54 USD | $234 1.58 USD | $2.45B 16.51M USD | 0 | -$82.93 -0.5 USD | |
| SecuAvail Inc. 3042.T | $318 2.15 USD |
-1.55
|
$2.45B 16.51M USD | $194K 1.31K USD | $315 2.13 USD | $318 2.15 USD | $2.45B 16.51M USD | 0 | -$6.15 -0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $304 2.05 USD |
+7.04
|
$2.44B 16.48M USD | $29.7K 200.48 USD | $293 1.98 USD | $304 2.05 USD | $2.44B 16.48M USD | 0 | -$23.76 -0.1 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
-0.74
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
+0.65
|
$2.43B 16.39M USD | $3.3K 22.28 USD | $308 2.08 USD | $313 2.11 USD | $2.43B 16.39M USD | 12.87 | $24.16 0.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
+2.72
|
$2.42B 16.37M USD | $23.2K 156.61 USD | $263 1.78 USD | $264 1.78 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| Tsudakoma Corp. 6217.T | $379 2.56 USD |
-1.04
|
$2.42B 16.34M USD | $22.3K 150.53 USD | $379 2.56 USD | $379 2.56 USD | $2.42B 16.34M USD | 4.95 | $76.44 0.52 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $270 1.82 USD |
+1.5
|
$2.42B 16.32M USD | $4.1K 27.68 USD | $270 1.82 USD | $270 1.82 USD | $2.42B 16.32M USD | 20.25 | $13.33 0.09 USD | |
| ASJ Inc. 2351.T | $304 2.05 USD |
+0.66
|
$2.42B 16.32M USD | $4.7K 31.73 USD | $301 2.03 USD | $304 2.05 USD | $2.42B 16.32M USD | 15.70 | $19.36 0.13 USD | |
| eole Inc. 2334.T | $913 6.16 USD |
-19.98
|
$2.41B 16.3M USD | $1.14M 7.67K USD | $873 5.89 USD | $1,066 7.2 USD | $2.41B 16.3M USD | 0 | -$198.1 -1.3 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
-19.55
|
$2.4B 16.21M USD | $2M 13.51K USD | $210 1.42 USD | $222 1.5 USD | $2.4B 16.21M USD | 10.80 | $19.81 0.13 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
-0.07
|
$2.37B 16.02M USD | $400 2.7 USD | $1,525 10.29 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
-0.07
|
$2.36B 15.94M USD | $400 2.7 USD | $1,337 9.03 USD | $1,338 9.03 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-1.68
|
$2.35B 15.88M USD | $35.1K 236.93 USD | $234 1.58 USD | $238 1.61 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| teno. Holdings Company Limited 7037.T | $514 3.47 USD |
+2.39
|
$2.35B 15.85M USD | $15.2K 102.6 USD | $514 3.47 USD | $514 3.47 USD | $2.35B 15.85M USD | 0 | -$102.01 -0.6 USD | |
| Runsystem Co.,Ltd. 3326.T | $550 3.71 USD |
0
|
$2.34B 15.78M USD | $600 4.05 USD | $550 3.71 USD | $550 3.71 USD | $2.34B 15.78M USD | 14.90 | $36.91 0.25 USD | |
| Mobilus Corporation 4370.T | $393 2.65 USD |
+1.82
|
$2.34B 15.78M USD | $7.8K 52.65 USD | $387 2.61 USD | $395 2.67 USD | $2.34B 15.78M USD | 0 | -$89.7 -0.6 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
-4.01
|
$2.34B 15.76M USD | $1.8K 12.15 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,894 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $800 5.4 USD | $2,894 19.54 USD | $2,894 19.54 USD | $2.33B 15.74M USD | 0 | -$220.8 -1.4 USD | |
| JMC Corporation 5704.T | $420 2.84 USD |
+0.48
|
$2.33B 15.73M USD | $2.4K 16.2 USD | $420 2.84 USD | $426 2.88 USD | $2.33B 15.73M USD | 46.51 | $9.03 0.06 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
0
|
$2.33B 15.69M USD | $20K 135.01 USD | $164 1.11 USD | $165 1.11 USD | $2.33B 15.69M USD | 32.03 | $5.12 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,274 8.6 USD |
+0.24
|
$2.32B 15.69M USD | $1.7K 11.48 USD | $1,273 8.59 USD | $1,274 8.6 USD | $2.32B 15.69M USD | 6.57 | $193.67 1.31 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
+0.54
|
$2.32B 15.66M USD | $11.1K 74.93 USD | $371 2.5 USD | $374 2.52 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Titan Kogyo, Ltd. 4098.T | $782 5.28 USD |
+0.9
|
$2.32B 15.66M USD | $3.1K 20.93 USD | $771 5.2 USD | $783 5.29 USD | $2.32B 15.66M USD | 0 | -$436 -2.9 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,694 11.43 USD |
+0.24
|
$2.32B 15.64M USD | $600 4.05 USD | $1,693 11.43 USD | $1,695 11.44 USD | $2.32B 15.64M USD | 8.39 | $201.76 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $435 2.94 USD |
-0.91
|
$2.29B 15.48M USD | $95.8K 646.68 USD | $430 2.9 USD | $440 2.97 USD | $2.29B 15.48M USD | 0 | -$4.48 -0.03 USD | |
| KLASS Corporation 6233.T | $424 2.86 USD |
-0.24
|
$2.29B 15.43M USD | $3.5K 23.63 USD | $424 2.86 USD | $424 2.86 USD | $2.29B 15.43M USD | 29.94 | $14.16 0.1 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $769 5.19 USD |
+0.13
|
$2.29B 15.43M USD | $1.3K 8.78 USD | $769 5.19 USD | $770 5.2 USD | $2.29B 15.43M USD | 0 | -$23.42 -0.1 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $355 2.4 USD |
-0.28
|
$2.27B 15.34M USD | $7.6K 51.3 USD | $355 2.4 USD | $364 2.46 USD | $2.27B 15.34M USD | 31.55 | $11.25 0.08 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
-0.2
|
$2.27B 15.34M USD | $2.9K 19.58 USD | $508 3.43 USD | $509 3.44 USD | $2.27B 15.34M USD | 51.72 | $9.84 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $10.4K 70.2 USD | $144 0.97 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Ficha Inc. 4052.T | $387 2.61 USD |
-1.02
|
$2.26B 15.28M USD | $7.8K 52.65 USD | $387 2.61 USD | $387 2.61 USD | $2.26B 15.28M USD | 841.30 | $0.46 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $400 2.7 USD |
-0.99
|
$2.25B 15.19M USD | $3.4K 22.95 USD | $400 2.7 USD | $400 2.7 USD | $2.25B 15.19M USD | 19.40 | $20.61 0.14 USD | |
| Sakae Electronics Corporation 7567.T | $443 2.99 USD |
-0.23
|
$2.25B 15.19M USD | $1K 6.75 USD | $441 2.98 USD | $443 2.99 USD | $2.25B 15.19M USD | 24.67 | $17.95 0.12 USD | |
| Aqualine Ltd. 6173.T | $324 2.19 USD |
-0.31
|
$2.25B 15.19M USD | $4.8K 32.4 USD | $324 2.19 USD | $325 2.19 USD | $2.25B 15.19M USD | 0 | -$24.05 -0.1 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-1.61
|
$2.24B 15.11M USD | $211.6K 1.43K USD | $121 0.82 USD | $122 0.82 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
-0.08
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| Virtualex Holdings, Inc. 6193.T | $791 5.34 USD |
-4.35
|
$2.23B 15.02M USD | $2.6K 17.55 USD | $791 5.34 USD | $791 5.34 USD | $2.23B 15.02M USD | 25.49 | $31.03 0.21 USD | |
| e-LogiT co.,ltd. 9327.T | $298 2.01 USD |
+12.88
|
$2.22B 15M USD | $1.5M 10.1K USD | $298 2.01 USD | $303 2.05 USD | $2.22B 15M USD | 0 | -$607.61 -4.1 USD | |
| TEMONA.inc. 3985.T | $208 1.4 USD |
-11.11
|
$2.22B 15M USD | $202.8K 1.37K USD | $208 1.4 USD | $210 1.42 USD | $2.22B 15M USD | 0 | -$28.83 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,459 9.85 USD |
+1.67
|
$2.22B 14.99M USD | $400 2.7 USD | $1,450 9.79 USD | $1,459 9.85 USD | $2.22B 14.99M USD | 31.44 | $46.4 0.31 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
-0.09
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.17 | $35.81 0.24 USD | |
| Naigai Co.,Ltd. 8013.T | $276 1.86 USD |
0
|
$2.22B 14.97M USD | $500 3.38 USD | $275 1.86 USD | $276 1.86 USD | $2.22B 14.97M USD | 22.36 | $12.34 0.08 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,645 11.1 USD |
-0.3
|
$2.21B 14.93M USD | $1K 6.75 USD | $1,645 11.1 USD | $1,645 11.1 USD | $2.21B 14.93M USD | 15.01 | $109.53 0.74 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
-0.05
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $499 3.37 USD |
+0.2
|
$2.2B 14.84M USD | $2.8K 18.9 USD | $499 3.37 USD | $507 3.42 USD | $2.2B 14.84M USD | 12.19 | $40.92 0.28 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,435 9.69 USD |
+3.61
|
$2.2B 14.83M USD | $500 3.38 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.2B 14.83M USD | 5.52 | $259.91 1.75 USD | |
| SHANON Inc. 3976.T | $370 2.5 USD |
0
|
$2.19B 14.8M USD | $200 1.35 USD | $370 2.5 USD | $371 2.5 USD | $2.19B 14.8M USD | 0 | -$31.96 -0.2 USD | |
| Totenko Co., Ltd. 8181.T | $850 5.74 USD |
+0.24
|
$2.18B 14.74M USD | $2.2K 14.85 USD | $850 5.74 USD | $850 5.74 USD | $2.18B 14.74M USD | 11.82 | $71.91 0.49 USD | |
| Daiwa Co.,Ltd. 8247.T | $389 2.63 USD |
-1.27
|
$2.18B 14.73M USD | $3.6K 24.3 USD | $389 2.63 USD | $389 2.63 USD | $2.18B 14.73M USD | 3.52 | $110.49 0.75 USD | |
| Mac House Co.,Ltd. 7603.T | $141 0.95 USD |
-2.08
|
$2.18B 14.72M USD | $9.7K 65.48 USD | $141 0.95 USD | $142 0.96 USD | $2.18B 14.72M USD | 0 | -$80.04 -0.5 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
0
|
$2.17B 14.68M USD | $43K 290.26 USD | $142 0.96 USD | $143 0.97 USD | $2.17B 14.68M USD | 9.74 | $14.57 0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $608 4.1 USD |
+0.5
|
$2.17B 14.65M USD | $200 1.35 USD | $605 4.08 USD | $608 4.1 USD | $2.17B 14.65M USD | 12.10 | $50.22 0.34 USD | |
| Asian Star Co. 8946.T | $91 0.61 USD |
-6.19
|
$2.16B 14.57M USD | $195.2K 1.32K USD | $90 0.61 USD | $91 0.61 USD | $2.16B 14.57M USD | 116.66 | $0.78 0.005 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-3.88
|
$2.16B 14.55M USD | $337K 2.27K USD | $123 0.83 USD | $125 0.84 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $42.5K 286.89 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $534 3.6 USD |
+2.69
|
$2.15B 14.54M USD | $700 4.73 USD | $534 3.6 USD | $534 3.6 USD | $2.15B 14.54M USD | 13.71 | $38.93 0.26 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $24.7K 166.73 USD | $202 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 75.09 | $2.69 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
+0.78
|
$2.15B 14.52M USD | $700 4.73 USD | $389 2.63 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.06 | $76.94 0.52 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,019 6.88 USD |
+1.39
|
$2.14B 14.42M USD | $600 4.05 USD | $1,004 6.78 USD | $1,020 6.89 USD | $2.14B 14.42M USD | 4.92 | $206.96 1.4 USD | |
| Poplar Co., Ltd. 7601.T | $181 1.22 USD |
-0.55
|
$2.13B 14.4M USD | $44K 297.01 USD | $181 1.22 USD | $185 1.25 USD | $2.13B 14.4M USD | 7.41 | $24.42 0.16 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $600 4.05 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $300 2.03 USD | $880 5.94 USD | $885 5.97 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
-0.47
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $854 5.76 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| FUJIX Ltd. 3600.T | $1,524 10.29 USD |
0
|
$2.1B 14.16M USD | $200 1.35 USD | $1,524 10.29 USD | $1,524 10.29 USD | $2.1B 14.16M USD | 0 | -$80.01 -0.5 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
0
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.11 5.32 USD | |
| Voltage Incorporation 3639.T | $324 2.19 USD |
-19.8
|
$2.08B 14.05M USD | $1.63M 11.03K USD | $324 2.19 USD | $418 2.82 USD | $2.08B 14.05M USD | 19.30 | $16.78 0.11 USD | |
| Toho Lamac Co., Ltd. 7422.T | $408 2.75 USD |
+0.25
|
$2.08B 14.01M USD | $2.5K 16.88 USD | $408 2.75 USD | $408 2.75 USD | $2.08B 14.01M USD | 16.69 | $24.44 0.16 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
-0.2
|
$2.07B 13.99M USD | $3.9K 26.33 USD | $997 6.73 USD | $997 6.73 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
+0.33
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
-0.34
|
$2.07B 13.95M USD | $2.3K 15.53 USD | $1,175 7.93 USD | $1,182 7.98 USD | $2.07B 13.95M USD | 18.90 | $62.16 0.42 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $533 3.6 USD |
+0.38
|
$2.06B 13.93M USD | $100 0.68 USD | $533 3.6 USD | $533 3.6 USD | $2.06B 13.93M USD | 0 | -$25.42 -0.1 USD | |
| p-ban.com Corp. 3559.T | $440 2.97 USD |
-0.9
|
$2.06B 13.92M USD | $28K 189.01 USD | $440 2.97 USD | $440 2.97 USD | $2.06B 13.92M USD | 20.59 | $21.36 0.14 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $254 1.71 USD |
-3.79
|
$2.06B 13.89M USD | $102.7K 693.25 USD | $254 1.71 USD | $255 1.72 USD | $2.06B 13.89M USD | 14.77 | $17.19 0.12 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.24
|
$2.06B 13.88M USD | $400 2.7 USD | $414 2.79 USD | $418 2.82 USD | $2.06B 13.88M USD | 22.07 | $18.8 0.13 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
-0.7
|
$2.05B 13.85M USD | $58.2K 392.87 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $500 3.38 USD |
+0.6
|
$2.05B 13.82M USD | $17K 114.75 USD | $499 3.37 USD | $500 3.38 USD | $2.05B 13.82M USD | 0 | -$1.94 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,559 10.52 USD |
+0.06
|
$2.04B 13.79M USD | $1.3K 8.78 USD | $1,541 10.4 USD | $1,559 10.52 USD | $2.04B 13.79M USD | 16.80 | $92.76 0.63 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $362 2.44 USD |
-3.21
|
$2.04B 13.77M USD | $4.8K 32.4 USD | $362 2.44 USD | $369 2.49 USD | $2.04B 13.77M USD | 0 | -$74.54 -0.5 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-1.63
|
$2.03B 13.69M USD | $1.7K 11.48 USD | $240 1.62 USD | $242 1.63 USD | $2.03B 13.69M USD | 8.24 | $29.11 0.2 USD | |
| Striders Corporation 9816.T | $250 1.69 USD |
-0.79
|
$2.02B 13.67M USD | $14.4K 97.2 USD | $250 1.69 USD | $250 1.69 USD | $2.02B 13.67M USD | 60.24 | $4.15 0.03 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
+1.8
|
$2.02B 13.6M USD | $778.4K 5.25K USD | $169 1.14 USD | $171 1.15 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| Omikenshi Co., Ltd. 3111.T | $303 2.05 USD |
0
|
$2B 13.49M USD | $23.3K 157.28 USD | $302 2.04 USD | $308 2.08 USD | $2B 13.49M USD | 0 | -$149.5 -1.009 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
-1.2
|
$1.99B 13.4M USD | $33.3K 224.78 USD | $248 1.67 USD | $249 1.68 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
0
|
$1.97B 13.33M USD | $7K 47.25 USD | $407 2.75 USD | $407 2.75 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
| Alue Co.,Ltd. 7043.T | $776 5.24 USD |
-1.03
|
$1.97B 13.32M USD | $900 6.08 USD | $769 5.19 USD | $785 5.3 USD | $1.97B 13.32M USD | 0 | -$29.01 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||