결과 페이지 36 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CS-C.Co.,Ltd. 9258.T | $382 2.58 USD |
-1.04
|
$2.52B 17.02M USD | $200 1.35 USD | $382 2.58 USD | $382 2.58 USD | $2.52B 17.02M USD | 0 | -$1.43 -0.009 USD | |
| TEMONA.inc. 3985.T | $235 1.59 USD |
+14.08
|
$2.51B 16.95M USD | $512.7K 3.46K USD | $206 1.39 USD | $240 1.62 USD | $2.51B 16.95M USD | 0 | -$28.83 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $834 5.63 USD |
-1.07
|
$2.5B 16.89M USD | $6.6K 44.55 USD | $833 5.62 USD | $836 5.64 USD | $2.5B 16.89M USD | 6.59 | $126.45 0.85 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,713 11.56 USD |
+0.35
|
$2.5B 16.86M USD | $800 5.4 USD | $1,708 11.53 USD | $1,713 11.56 USD | $2.5B 16.86M USD | 0 | -$1,269 -8.5 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
0
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $4,010 27.07 USD |
+0.63
|
$2.5B 16.85M USD | $800 5.4 USD | $4,010 27.07 USD | $4,035 27.24 USD | $2.5B 16.85M USD | 28.26 | $141.87 0.96 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
-1.69
|
$2.47B 16.69M USD | $21.7K 146.48 USD | $173 1.17 USD | $175 1.18 USD | $2.47B 16.69M USD | 0 | -$28.28 -0.1 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $1.3K 8.78 USD | $470 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 13.55 | $34.67 0.23 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,827 19.08 USD |
+0.04
|
$2.46B 16.63M USD | $400 2.7 USD | $2,808 18.95 USD | $2,827 19.08 USD | $2.46B 16.63M USD | 6.96 | $406.1 2.74 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Akasaka Diesels Limited 6022.T | $1,830 12.35 USD |
+0.94
|
$2.45B 16.54M USD | $2.3K 15.53 USD | $1,774 11.97 USD | $1,853 12.51 USD | $2.45B 16.54M USD | 23.31 | $78.5 0.53 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
| ImageONE Co., Ltd. 2667.T | $227 1.53 USD |
-2.99
|
$2.44B 16.44M USD | $266.5K 1.8K USD | $225 1.52 USD | $241 1.63 USD | $2.44B 16.44M USD | 0 | -$82.93 -0.5 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $272 1.84 USD |
+0.37
|
$2.44B 16.44M USD | $800 5.4 USD | $270 1.82 USD | $272 1.84 USD | $2.44B 16.44M USD | 20.40 | $13.33 0.09 USD | |
| TriIs Incorporated 4840.T | $312 2.11 USD |
+0.32
|
$2.44B 16.44M USD | $4.2K 28.35 USD | $303 2.05 USD | $312 2.11 USD | $2.44B 16.44M USD | 12.91 | $24.16 0.16 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
+0.99
|
$2.43B 16.37M USD | $8.8K 59.4 USD | $301 2.03 USD | $307 2.07 USD | $2.43B 16.37M USD | 15.75 | $19.36 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
-0.46
|
$2.42B 16.36M USD | $173.3K 1.17K USD | $210 1.42 USD | $222 1.5 USD | $2.42B 16.36M USD | 10.90 | $19.81 0.13 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $92.9K 627.1 USD | $313 2.11 USD | $320 2.16 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.31M USD | $4.8K 32.4 USD | $262 1.77 USD | $264 1.78 USD | $2.42B 16.31M USD | 0 | -$4.7 -0.03 USD | |
| Tsudakoma Corp. 6217.T | $376 2.54 USD |
-1.57
|
$2.4B 16.21M USD | $2.3K 15.53 USD | $376 2.54 USD | $379 2.56 USD | $2.4B 16.21M USD | 4.91 | $76.44 0.52 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $238 1.61 USD |
+1.71
|
$2.39B 16.15M USD | $24.5K 165.38 USD | $233 1.57 USD | $238 1.61 USD | $2.39B 16.15M USD | 0 | -$17.39 -0.1 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
0
|
$2.37B 16.02M USD | $100 0.68 USD | $1,525 10.29 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
| teno. Holdings Company Limited 7037.T | $519 3.5 USD |
+2.17
|
$2.37B 16.01M USD | $1.9K 12.83 USD | $512 3.46 USD | $519 3.5 USD | $2.37B 16.01M USD | 0 | -$102.01 -0.6 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $294 1.98 USD |
+3.52
|
$2.36B 15.94M USD | $238.1K 1.61K USD | $290 1.96 USD | $335 2.26 USD | $2.36B 15.94M USD | 0 | -$23.76 -0.1 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
0
|
$2.36B 15.94M USD | $400 2.7 USD | $1,337 9.03 USD | $1,338 9.03 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
| Runsystem Co.,Ltd. 3326.T | $552 3.73 USD |
+0.36
|
$2.35B 15.84M USD | $1.4K 9.45 USD | $550 3.71 USD | $552 3.73 USD | $2.35B 15.84M USD | 14.95 | $36.91 0.25 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,283 8.66 USD |
+0.63
|
$2.34B 15.8M USD | $500 3.38 USD | $1,273 8.59 USD | $1,284 8.67 USD | $2.34B 15.8M USD | 6.62 | $193.67 1.31 USD | |
| JMC Corporation 5704.T | $422 2.85 USD |
+0.96
|
$2.34B 15.8M USD | $3K 20.25 USD | $419 2.83 USD | $426 2.88 USD | $2.34B 15.8M USD | 46.73 | $9.03 0.06 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $2.4K 16.2 USD | $164 1.11 USD | $165 1.11 USD | $2.34B 15.79M USD | 32.22 | $5.12 0.03 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
+0.11
|
$2.34B 15.76M USD | $200 1.35 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,894 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $400 2.7 USD | $2,894 19.54 USD | $2,894 19.54 USD | $2.33B 15.74M USD | 0 | -$220.8 -1.4 USD | |
| HEPHAIST Co., Ltd. 6433.T | $373 2.52 USD |
+0.54
|
$2.33B 15.71M USD | $3.8K 25.65 USD | $371 2.5 USD | $374 2.52 USD | $2.33B 15.71M USD | 0 | -$34.6 -0.2 USD | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+3.28
|
$2.32B 15.69M USD | $43.7K 294.99 USD | $430 2.9 USD | $445 3 USD | $2.32B 15.69M USD | 0 | -$4.48 -0.03 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,695 11.44 USD |
+0.06
|
$2.32B 15.65M USD | $1.4K 9.45 USD | $1,695 11.44 USD | $1,698 11.46 USD | $2.32B 15.65M USD | 8.40 | $201.76 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
0
|
$2.3B 15.5M USD | $14.7K 99.23 USD | $386 2.61 USD | $395 2.67 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $773 5.22 USD |
-1.15
|
$2.29B 15.48M USD | $7K 47.25 USD | $773 5.22 USD | $786 5.31 USD | $2.29B 15.48M USD | 0 | -$436 -2.9 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+1.03
|
$2.29B 15.44M USD | $2.8K 18.9 USD | $387 2.61 USD | $394 2.66 USD | $2.29B 15.44M USD | 850.00 | $0.46 0.003 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $769 5.19 USD |
+0.13
|
$2.29B 15.43M USD | $400 2.7 USD | $769 5.19 USD | $770 5.2 USD | $2.29B 15.43M USD | 0 | -$23.42 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $449 3.03 USD |
+1.81
|
$2.28B 15.39M USD | $500 3.38 USD | $441 2.98 USD | $449 3.03 USD | $2.28B 15.39M USD | 25.01 | $17.95 0.12 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $356 2.4 USD |
-2.2
|
$2.28B 15.38M USD | $1.8K 12.15 USD | $355 2.4 USD | $364 2.46 USD | $2.28B 15.38M USD | 31.64 | $11.25 0.08 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
+0.39
|
$2.27B 15.34M USD | $300 2.03 USD | $508 3.43 USD | $509 3.44 USD | $2.27B 15.34M USD | 51.72 | $9.84 0.07 USD | |
| JMACS Japan Co., Ltd. 5817.T | $403 2.72 USD |
+0.5
|
$2.27B 15.3M USD | $500 3.38 USD | $400 2.7 USD | $403 2.72 USD | $2.27B 15.3M USD | 19.55 | $20.61 0.14 USD | |
| KLASS Corporation 6233.T | $420 2.84 USD |
-0.94
|
$2.26B 15.28M USD | $2.1K 14.18 USD | $419 2.83 USD | $424 2.86 USD | $2.26B 15.28M USD | 29.66 | $14.16 0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $144 0.97 USD |
-0.69
|
$2.25B 15.17M USD | $2.8K 18.9 USD | $144 0.97 USD | $147 0.99 USD | $2.25B 15.17M USD | 0 | -$45.96 -0.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,473 9.94 USD |
+0.96
|
$2.24B 15.13M USD | $500 3.38 USD | $1,446 9.76 USD | $1,473 9.94 USD | $2.24B 15.13M USD | 31.74 | $46.4 0.31 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $17.2K 116.1 USD | $121 0.82 USD | $123 0.83 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Aqualine Ltd. 6173.T | $322 2.17 USD |
-0.92
|
$2.24B 15.09M USD | $3.1K 20.93 USD | $322 2.17 USD | $325 2.19 USD | $2.24B 15.09M USD | 0 | -$24.05 -0.1 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
0
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| e-LogiT co.,ltd. 9327.T | $298 2.01 USD |
+3.83
|
$2.22B 15M USD | $217.3K 1.47K USD | $287 1.94 USD | $319 2.15 USD | $2.22B 15M USD | 0 | -$607.61 -4.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $788 5.32 USD |
-2.23
|
$2.22B 14.97M USD | $1K 6.75 USD | $780 5.27 USD | $791 5.34 USD | $2.22B 14.97M USD | 25.39 | $31.03 0.21 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.17 | $35.81 0.24 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $503 3.4 USD |
+0.8
|
$2.22B 14.96M USD | $1.1K 7.43 USD | $499 3.37 USD | $505 3.41 USD | $2.22B 14.96M USD | 12.29 | $40.92 0.28 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,645 11.1 USD |
-0.12
|
$2.21B 14.93M USD | $600 4.05 USD | $1,645 11.1 USD | $1,645 11.1 USD | $2.21B 14.93M USD | 15.01 | $109.53 0.74 USD | |
| Naigai Co.,Ltd. 8013.T | $275 1.86 USD |
-0.36
|
$2.21B 14.91M USD | $1.9K 12.83 USD | $275 1.86 USD | $277 1.87 USD | $2.21B 14.91M USD | 22.28 | $12.34 0.08 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $200 1.35 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,435 9.69 USD |
+1.7
|
$2.2B 14.83M USD | $200 1.35 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.2B 14.83M USD | 5.52 | $259.91 1.75 USD | |
| Totenko Co., Ltd. 8181.T | $855 5.77 USD |
+0.59
|
$2.2B 14.82M USD | $1K 6.75 USD | $850 5.74 USD | $863 5.83 USD | $2.2B 14.82M USD | 11.88 | $71.91 0.49 USD | |
| Daiwa Co.,Ltd. 8247.T | $391 2.64 USD |
+1.03
|
$2.19B 14.8M USD | $500 3.38 USD | $389 2.63 USD | $391 2.64 USD | $2.19B 14.8M USD | 3.53 | $110.49 0.75 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
0
|
$2.19B 14.78M USD | $12.1K 81.68 USD | $142 0.96 USD | $145 0.98 USD | $2.19B 14.78M USD | 9.81 | $14.57 0.1 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
-0.27
|
$2.19B 14.76M USD | $1.4K 9.45 USD | $369 2.49 USD | $371 2.5 USD | $2.19B 14.76M USD | 0 | -$31.96 -0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $608 4.1 USD |
+0.5
|
$2.17B 14.65M USD | $400 2.7 USD | $605 4.08 USD | $608 4.1 USD | $2.17B 14.65M USD | 12.10 | $50.22 0.34 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+1
|
$2.16B 14.6M USD | $5.3K 35.78 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
+1.1
|
$2.16B 14.56M USD | $19.9K 134.33 USD | $181 1.22 USD | $184 1.24 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $9.1K 61.43 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,027 6.93 USD |
+0.79
|
$2.15B 14.53M USD | $2.8K 18.9 USD | $1,027 6.93 USD | $1,033 6.97 USD | $2.15B 14.53M USD | 4.96 | $206.96 1.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$2.14B 14.43M USD | $46.9K 316.59 USD | $123 0.83 USD | $125 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| p-ban.com Corp. 3559.T | $456 3.08 USD |
+2.7
|
$2.14B 14.43M USD | $15.9K 107.33 USD | $440 2.97 USD | $456 3.08 USD | $2.14B 14.43M USD | 21.34 | $21.36 0.14 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
0
|
$2.14B 14.41M USD | $234.6K 1.58K USD | $88 0.59 USD | $92 0.62 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
0
|
$2.13B 14.4M USD | $1.2K 8.1 USD | $387 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.02 | $76.94 0.52 USD | |
| Mac House Co.,Ltd. 7603.T | $138 0.93 USD |
-4.17
|
$2.13B 14.4M USD | $59.1K 398.94 USD | $137 0.92 USD | $142 0.96 USD | $2.13B 14.4M USD | 0 | -$80.04 -0.5 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $700 4.73 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $235 1.59 USD |
+17.16
|
$2.12B 14.33M USD | $842.5K 5.69K USD | $201 1.36 USD | $250 1.69 USD | $2.12B 14.33M USD | 0 | -$29.5 -0.1 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
+1.12
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$80.01 -0.5 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $500 3.38 USD | $880 5.94 USD | $885 5.97 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $375 2.53 USD |
+0.81
|
$2.11B 14.26M USD | $5.7K 38.48 USD | $353 2.38 USD | $376 2.54 USD | $2.11B 14.26M USD | 0 | -$74.54 -0.5 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
0
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-0.57
|
$2.1B 14.19M USD | $700 4.73 USD | $521 3.52 USD | $534 3.6 USD | $2.1B 14.19M USD | 13.38 | $38.93 0.26 USD | |
| Consec Corporation 9895.T | $1,189 8.03 USD |
+1.19
|
$2.09B 14.12M USD | $200 1.35 USD | $1,175 7.93 USD | $1,189 8.03 USD | $2.09B 14.12M USD | 19.12 | $62.16 0.42 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $539 3.64 USD |
+1.13
|
$2.09B 14.09M USD | $1.7K 11.48 USD | $534 3.6 USD | $539 3.64 USD | $2.09B 14.09M USD | 0 | -$25.42 -0.1 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
0
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.11 5.32 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $257 1.73 USD |
+1.98
|
$2.08B 14.05M USD | $39K 263.26 USD | $254 1.71 USD | $261 1.76 USD | $2.08B 14.05M USD | 14.95 | $17.19 0.12 USD | |
| Amatei Incorporated 5952.T | $175 1.18 USD |
+4.17
|
$2.07B 14M USD | $125.3K 845.81 USD | $169 1.14 USD | $176 1.19 USD | $2.07B 14M USD | 15.13 | $11.56 0.08 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
0
|
$2.07B 13.99M USD | $1.1K 7.43 USD | $987 6.66 USD | $998 6.74 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
0
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| Toho Lamac Co., Ltd. 7422.T | $405 2.73 USD |
-0.74
|
$2.06B 13.91M USD | $1.2K 8.1 USD | $405 2.73 USD | $408 2.75 USD | $2.06B 13.91M USD | 16.57 | $24.44 0.16 USD | |
| Striders Corporation 9816.T | $254 1.71 USD |
+1.6
|
$2.06B 13.89M USD | $700 4.73 USD | $250 1.69 USD | $254 1.71 USD | $2.06B 13.89M USD | 61.20 | $4.15 0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.24
|
$2.06B 13.88M USD | $1.8K 12.15 USD | $413 2.79 USD | $418 2.82 USD | $2.06B 13.88M USD | 22.07 | $18.8 0.13 USD | |
| Mynet Inc. 3928.T | $243 1.64 USD |
-0.41
|
$2.05B 13.86M USD | $16.6K 112.05 USD | $240 1.62 USD | $244 1.65 USD | $2.05B 13.86M USD | 8.34 | $29.11 0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
0
|
$2.05B 13.85M USD | $8.5K 57.38 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
+0.06
|
$2.04B 13.8M USD | $500 3.38 USD | $1,559 10.52 USD | $1,560 10.53 USD | $2.04B 13.8M USD | 16.81 | $92.76 0.63 USD | |
| Silicon Studio Corporation 3907.T | $743 5.02 USD |
+4.35
|
$2.04B 13.77M USD | $16.1K 108.68 USD | $699 4.72 USD | $743 5.02 USD | $2.04B 13.77M USD | 23.82 | $31.19 0.21 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
0
|
$2.04B 13.77M USD | $7.7K 51.98 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.94 -0.01 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
0
|
$1.97B 13.33M USD | $2K 13.5 USD | $404 2.73 USD | $409 2.76 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
-1.15
|
$1.97B 13.3M USD | $2.1K 14.18 USD | $765 5.16 USD | $785 5.3 USD | $1.97B 13.3M USD | 0 | -$29.01 -0.1 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
-1.2
|
$1.97B 13.3M USD | $29K 195.76 USD | $246 1.66 USD | $250 1.69 USD | $1.97B 13.3M USD | 10.12 | $24.3 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||