결과 페이지 36 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRCS Inc. 9250.T | $1,970 13.3 USD |
+7.3
|
$2.53B 17.08M USD | $14.7K 99.23 USD | $1,870 12.62 USD | $1,970 13.3 USD | $2.53B 17.08M USD | 0 | -$83.71 -0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $383 2.59 USD |
-5.2
|
$2.53B 17.06M USD | $1.7M 11.47K USD | $366 2.47 USD | $434 2.93 USD | $2.53B 17.06M USD | 0 | -$259.3 -1.7 USD | |
| Edia Co., Ltd. 3935.T | $412 2.78 USD |
+7.01
|
$2.52B 17.04M USD | $52.2K 352.36 USD | $386 2.61 USD | $412 2.78 USD | $2.52B 17.04M USD | 19.27 | $21.37 0.14 USD | |
| Success Holders, Inc. 4833.T | $86 0.58 USD |
+3.61
|
$2.52B 17.01M USD | $18K 121.51 USD | $84 0.57 USD | $86 0.58 USD | $2.52B 17.01M USD | 0 | -$10.9 -0.07 USD | |
| Riken Corundum Company Limited. 5395.T | $2,765 18.66 USD |
+0.22
|
$2.52B 16.99M USD | $200 1.35 USD | $2,765 18.66 USD | $2,767 18.68 USD | $2.52B 16.99M USD | 44.53 | $62.08 0.42 USD | |
| M H Group Ltd. 9439.T | $219 1.48 USD |
0
|
$2.52B 16.99M USD | $70.2K 473.87 USD | $217 1.46 USD | $220 1.49 USD | $2.52B 16.99M USD | 248.86 | $0.88 0.005 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
+1.08
|
$2.52B 16.98M USD | $3.6K 24.3 USD | $280 1.89 USD | $281 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $313 2.11 USD |
-0.32
|
$2.51B 16.97M USD | $2.5K 16.88 USD | $313 2.11 USD | $315 2.13 USD | $2.51B 16.97M USD | 0 | -$5.68 -0.03 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $392 2.65 USD |
+1.82
|
$2.51B 16.96M USD | $14.5K 97.88 USD | $383 2.59 USD | $393 2.65 USD | $2.51B 16.96M USD | 0 | -$77.39 -0.5 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $309 2.09 USD |
+1.31
|
$2.5B 16.9M USD | $3.5K 23.63 USD | $306 2.07 USD | $309 2.09 USD | $2.5B 16.9M USD | 10.85 | $28.46 0.19 USD | |
| Neo Marketing Inc. 4196.T | $1,009 6.81 USD |
+0.3
|
$2.49B 16.84M USD | $200 1.35 USD | $1,006 6.79 USD | $1,009 6.81 USD | $2.49B 16.84M USD | 17.53 | $57.54 0.39 USD | |
| Retty Inc. 7356.T | $167 1.13 USD |
0
|
$2.49B 16.79M USD | $45.6K 307.81 USD | $165 1.11 USD | $168 1.13 USD | $2.49B 16.79M USD | 0 | -$18.28 -0.1 USD | |
| infoNet inc. 4444.T | $1,219 8.23 USD |
+0.74
|
$2.48B 16.77M USD | $3.9K 26.33 USD | $1,201 8.11 USD | $1,222 8.25 USD | $2.48B 16.77M USD | 19.99 | $60.98 0.41 USD | |
| Nissen Inc. 6543.T | $655 4.42 USD |
-1.95
|
$2.48B 16.75M USD | $7.2K 48.6 USD | $655 4.42 USD | $685 4.62 USD | $2.48B 16.75M USD | 12.65 | $51.77 0.35 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,329 8.97 USD |
0
|
$2.47B 16.64M USD | $1.1K 7.43 USD | $1,325 8.94 USD | $1,329 8.97 USD | $2.47B 16.64M USD | 12.16 | $109.24 0.74 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,820 32.54 USD |
0
|
$2.45B 16.56M USD | $800 5.4 USD | $4,745 32.03 USD | $4,870 32.87 USD | $2.45B 16.56M USD | 0 | -$216.9 -1.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $609 4.11 USD |
-0.49
|
$2.44B 16.44M USD | $1.8K 12.15 USD | $609 4.11 USD | $612 4.13 USD | $2.44B 16.44M USD | 16.10 | $37.82 0.26 USD | |
| Amazia,inc. 4424.T | $370 2.5 USD |
-0.27
|
$2.43B 16.43M USD | $4K 27 USD | $370 2.5 USD | $372 2.51 USD | $2.43B 16.43M USD | 0 | -$33.06 -0.2 USD | |
| Santo Co.,Ltd. 1788.T | $3,915 26.43 USD |
+2.22
|
$2.42B 16.33M USD | $19.2K 129.61 USD | $3,915 26.43 USD | $4,500 30.38 USD | $2.42B 16.33M USD | 22.61 | $173.12 1.17 USD | |
| Lobtex Co., Ltd. 5969.T | $1,295 8.74 USD |
0
|
$2.42B 16.32M USD | $400 2.7 USD | $1,295 8.74 USD | $1,295 8.74 USD | $2.42B 16.32M USD | 8.64 | $149.83 1.01 USD | |
| Creema Ltd. 4017.T | $359 2.42 USD |
-0.28
|
$2.42B 16.32M USD | $12.8K 86.4 USD | $354 2.39 USD | $363 2.45 USD | $2.42B 16.32M USD | 30.86 | $11.63 0.08 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
0
|
$2.41B 16.29M USD | $4K 27 USD | $214 1.44 USD | $215 1.45 USD | $2.41B 16.29M USD | 11.86 | $18.12 0.12 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
-0.32
|
$2.41B 16.27M USD | $1.4K 9.45 USD | $309 2.09 USD | $311 2.1 USD | $2.41B 16.27M USD | 0 | -$4.06 -0.02 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,573 10.62 USD |
+0.13
|
$2.41B 16.25M USD | $600 4.05 USD | $1,570 10.6 USD | $1,573 10.62 USD | $2.41B 16.25M USD | 0 | -$610.4 -4.1 USD | |
| Mobilus Corporation 4370.T | $411 2.77 USD |
+1.99
|
$2.4B 16.21M USD | $9.8K 66.15 USD | $402 2.71 USD | $413 2.79 USD | $2.4B 16.21M USD | 0 | -$45.74 -0.3 USD | |
| Ecomott Inc. 3987.T | $456 3.08 USD |
0
|
$2.4B 16.21M USD | $8.9K 60.08 USD | $452 3.05 USD | $459 3.1 USD | $2.4B 16.21M USD | 0 | -$31.28 -0.2 USD | |
| Modalis Therapeutics Corporation 4883.T | $70 0.47 USD |
0
|
$2.39B 16.16M USD | $447.9K 3.02K USD | $69 0.47 USD | $70 0.47 USD | $2.39B 16.16M USD | 0 | -$72.95 -0.4 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $506 3.42 USD |
0
|
$2.39B 16.13M USD | $22K 148.51 USD | $504 3.4 USD | $512 3.46 USD | $2.39B 16.13M USD | 212.60 | $2.38 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $305 2.06 USD |
-0.65
|
$2.38B 16.05M USD | $18.5K 124.88 USD | $301 2.03 USD | $306 2.07 USD | $2.38B 16.05M USD | 0 | -$18.1 -0.1 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,873 12.64 USD |
+0.48
|
$2.37B 16.03M USD | $200 1.35 USD | $1,873 12.64 USD | $1,873 12.64 USD | $2.37B 16.03M USD | 6.17 | $303.09 2.05 USD | |
| Yamaki Co.,Ltd. 3598.T | $167 1.13 USD |
+0.6
|
$2.37B 15.98M USD | $11.6K 78.3 USD | $166 1.12 USD | $168 1.13 USD | $2.37B 15.98M USD | 3.17 | $52.66 0.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,719 11.6 USD |
-1.21
|
$2.36B 15.96M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,745 11.78 USD | $2.36B 15.96M USD | 11.42 | $150.51 1.02 USD | |
| Taka-Q Co., Ltd. 8166.T | $97 0.65 USD |
-1.02
|
$2.36B 15.95M USD | $60.9K 411.09 USD | $97 0.65 USD | $98 0.66 USD | $2.36B 15.95M USD | 0 | -$4.19 -0.02 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,459 9.85 USD |
+0.41
|
$2.36B 15.95M USD | $1.1K 7.43 USD | $1,455 9.82 USD | $1,468 9.91 USD | $2.36B 15.95M USD | 5.69 | $256.02 1.73 USD | |
| Palma Co., Ltd. 3461.T | $349 2.36 USD |
+1.16
|
$2.36B 15.92M USD | $9.4K 63.45 USD | $344 2.32 USD | $350 2.36 USD | $2.36B 15.92M USD | 18.94 | $18.42 0.12 USD | |
| FUJIX Ltd. 3600.T | $1,712 11.56 USD |
-0.17
|
$2.36B 15.91M USD | $300 2.03 USD | $1,711 11.55 USD | $1,712 11.56 USD | $2.36B 15.91M USD | 48.92 | $34.99 0.24 USD | |
| SecuAvail Inc. 3042.T | $306 2.07 USD |
+5.15
|
$2.35B 15.88M USD | $223K 1.51K USD | $295 1.99 USD | $308 2.08 USD | $2.35B 15.88M USD | 8.53 | $35.85 0.24 USD | |
| SiriusVision CO., LTD. 6276.T | $507 3.42 USD |
-3.8
|
$2.34B 15.81M USD | $33.7K 227.48 USD | $497 3.35 USD | $527 3.56 USD | $2.34B 15.81M USD | 26.65 | $19.02 0.13 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,044 7.05 USD |
+2.25
|
$2.34B 15.8M USD | $800 5.4 USD | $1,032 6.97 USD | $1,044 7.05 USD | $2.34B 15.8M USD | 21.17 | $49.31 0.33 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
-0.11
|
$2.34B 15.78M USD | $800 5.4 USD | $910 6.14 USD | $913 6.16 USD | $2.34B 15.78M USD | 0 | -$52.46 -0.3 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-1.01
|
$2.33B 15.69M USD | $307.5K 2.08K USD | $97 0.65 USD | $100 0.68 USD | $2.33B 15.69M USD | 138.02 | $0.71 0.004 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,780 12.02 USD |
-0.95
|
$2.32B 15.65M USD | $6.7K 45.23 USD | $1,780 12.02 USD | $1,819 12.28 USD | $2.32B 15.65M USD | 6.22 | $285.9 1.93 USD | |
| KITAC Corporation 4707.T | $414 2.79 USD |
+2.48
|
$2.32B 15.65M USD | $31.9K 215.33 USD | $402 2.71 USD | $415 2.8 USD | $2.32B 15.65M USD | 8.83 | $46.86 0.32 USD | |
| internet infinity Inc. 6545.T | $437 2.95 USD |
-0.46
|
$2.32B 15.65M USD | $2.2K 14.85 USD | $434 2.93 USD | $440 2.97 USD | $2.32B 15.65M USD | 16.81 | $25.99 0.18 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $835.1K 5.64K USD | $121 0.82 USD | $134 0.9 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| Nomura Corporation 7131.T | $1,735 11.71 USD |
+0.46
|
$2.29B 15.49M USD | $1.4K 9.45 USD | $1,733 11.7 USD | $1,778 12 USD | $2.29B 15.49M USD | 7.64 | $226.93 1.53 USD | |
| Consec Corporation 9895.T | $1,278 8.63 USD |
+0.31
|
$2.29B 15.47M USD | $700 4.73 USD | $1,272 8.59 USD | $1,278 8.63 USD | $2.29B 15.47M USD | 10.93 | $116.83 0.79 USD | |
| DesignOne Japan, Inc. 6048.T | $155 1.05 USD |
+1.97
|
$2.29B 15.44M USD | $21.9K 147.83 USD | $152 1.03 USD | $155 1.05 USD | $2.29B 15.44M USD | 0 | -$16.85 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
-0.64
|
$2.28B 15.41M USD | $8.4K 56.7 USD | $154 1.04 USD | $155 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| Basis Corporation 4068.T | $1,223 8.26 USD |
-1.29
|
$2.28B 15.37M USD | $2.2K 14.85 USD | $1,223 8.26 USD | $1,250 8.44 USD | $2.28B 15.37M USD | 0 | -$10.16 -0.06 USD | |
| CINC Corp. 4378.T | $675 4.56 USD |
-0.74
|
$2.28B 15.36M USD | $3K 20.25 USD | $672 4.54 USD | $675 4.56 USD | $2.28B 15.36M USD | 118.21 | $5.71 0.04 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $689 4.65 USD |
-0.43
|
$2.28B 15.36M USD | $1.6K 10.8 USD | $689 4.65 USD | $696 4.7 USD | $2.28B 15.36M USD | 8.61 | $80 0.54 USD | |
| TEMONA.inc. 3985.T | $213 1.44 USD |
0
|
$2.28B 15.36M USD | $15.1K 101.93 USD | $211 1.42 USD | $215 1.45 USD | $2.28B 15.36M USD | 0 | -$11.89 -0.08 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
+1.95
|
$2.27B 15.31M USD | $40.9K 276.09 USD | $154 1.04 USD | $157 1.06 USD | $2.27B 15.31M USD | 8.62 | $18.2 0.12 USD | |
| Yamano Holdings Corporation 7571.T | $65 0.44 USD |
0
|
$2.27B 15.3M USD | $51.1K 344.94 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.3M USD | 26.85 | $2.42 0.02 USD | |
| Nextgen,Inc. 3842.T | $743 5.02 USD |
+0.13
|
$2.26B 15.26M USD | $3.8K 25.65 USD | $739 4.99 USD | $743 5.02 USD | $2.26B 15.26M USD | 0 | -$86.51 -0.5 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
+0.1
|
$2.26B 15.22M USD | $200 1.35 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.26B 15.22M USD | 7.71 | $260.64 1.76 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
-0.98
|
$2.25B 15.16M USD | $2.7K 18.23 USD | $501 3.38 USD | $506 3.42 USD | $2.25B 15.16M USD | 0 | -$157 -1.05 USD | |
| Nihon Seikan k.k. 5905.T | $1,666 11.25 USD |
+0.12
|
$2.24B 15.14M USD | $1.6K 10.8 USD | $1,626 10.98 USD | $1,666 11.25 USD | $2.24B 15.14M USD | 6.93 | $240.12 1.62 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $611 4.12 USD |
+0.83
|
$2.24B 15.12M USD | $1.9K 12.83 USD | $606 4.09 USD | $611 4.12 USD | $2.24B 15.12M USD | 21.13 | $28.91 0.2 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
+0.5
|
$2.21B 14.94M USD | $22.9K 154.58 USD | $396 2.67 USD | $403 2.72 USD | $2.21B 14.94M USD | 7.36 | $54.29 0.37 USD | |
| Happiness and D Co.,Ltd. 3174.T | $867 5.85 USD |
0
|
$2.21B 14.9M USD | $1.1K 7.43 USD | $867 5.85 USD | $869 5.87 USD | $2.21B 14.9M USD | 0 | -$251.9 -1.7 USD | |
| TB Group Inc. 6775.T | $161 1.09 USD |
0
|
$2.2B 14.87M USD | $35K 236.26 USD | $160 1.08 USD | $162 1.09 USD | $2.2B 14.87M USD | 0 | -$17.94 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $388 2.62 USD |
+0.26
|
$2.2B 14.85M USD | $33.7K 227.48 USD | $383 2.59 USD | $391 2.64 USD | $2.2B 14.85M USD | 0 | -$13 -0.08 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $5.5K 37.13 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,090 14.11 USD |
0
|
$2.19B 14.76M USD | $100 0.68 USD | $2,090 14.11 USD | $2,090 14.11 USD | $2.19B 14.76M USD | 32.57 | $64.16 0.43 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $638 4.31 USD |
-1.09
|
$2.18B 14.7M USD | $26.1K 176.18 USD | $632 4.27 USD | $649 4.38 USD | $2.18B 14.7M USD | 0 | -$29.41 -0.1 USD | |
| True Data Inc. 4416.T | $455 3.07 USD |
0
|
$2.17B 14.68M USD | $3.7K 24.98 USD | $447 3.02 USD | $458 3.09 USD | $2.17B 14.68M USD | 36.22 | $12.56 0.08 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+2.4
|
$2.17B 14.67M USD | $34.1K 230.18 USD | $166 1.12 USD | $171 1.15 USD | $2.17B 14.67M USD | 0 | -$8.62 -0.05 USD | |
| BPLATS,Inc. 4381.T | $892 6.02 USD |
+0.34
|
$2.17B 14.66M USD | $1.5K 10.13 USD | $885 5.97 USD | $893 6.03 USD | $2.17B 14.66M USD | 0 | -$40.54 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $734 4.95 USD |
-0.14
|
$2.17B 14.64M USD | $2.3K 15.53 USD | $733 4.95 USD | $735 4.96 USD | $2.17B 14.64M USD | 356.31 | $2.06 0.01 USD | |
| Sockets Inc. 3634.T | $882 5.95 USD |
0
|
$2.16B 14.6M USD | $8.1K 54.68 USD | $880 5.94 USD | $904 6.1 USD | $2.16B 14.6M USD | 0 | -$40.84 -0.2 USD | |
| Showcase Inc. 3909.T | $310 2.09 USD |
-0.32
|
$2.16B 14.56M USD | $43.9K 296.34 USD | $307 2.07 USD | $314 2.12 USD | $2.16B 14.56M USD | 0 | -$16.44 -0.1 USD | |
| FueTrek Co., Ltd. 2468.T | $230 1.55 USD |
-1.29
|
$2.15B 14.53M USD | $31.4K 211.96 USD | $230 1.55 USD | $235 1.59 USD | $2.15B 14.53M USD | 0 | -$26.28 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $2,327 15.71 USD |
-5.6
|
$2.15B 14.51M USD | $19.2K 129.61 USD | $2,325 15.69 USD | $2,487 16.79 USD | $2.15B 14.51M USD | 0 | -$43.63 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
+0.38
|
$2.14B 14.47M USD | $6.6K 44.55 USD | $261 1.76 USD | $263 1.78 USD | $2.14B 14.47M USD | 30.71 | $8.53 0.06 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
0
|
$2.14B 14.47M USD | $6.7K 45.23 USD | $139 0.94 USD | $141 0.95 USD | $2.14B 14.47M USD | 12.33 | $11.35 0.08 USD | |
| Sakae Electronics Corporation 7567.T | $420 2.84 USD |
-0.24
|
$2.13B 14.4M USD | $2.7K 18.23 USD | $420 2.84 USD | $422 2.85 USD | $2.13B 14.4M USD | 6.63 | $63.28 0.43 USD | |
| ReYuu Japan Inc. 9425.T | $381 2.57 USD |
+1.33
|
$2.13B 14.38M USD | $68K 459.02 USD | $374 2.52 USD | $388 2.62 USD | $2.13B 14.38M USD | 0 | -$29.73 -0.2 USD | |
| Generation Pass Co.,Ltd. 3195.T | $262 1.77 USD |
-0.38
|
$2.13B 14.36M USD | $3.1K 20.93 USD | $260 1.76 USD | $262 1.77 USD | $2.13B 14.36M USD | 311.90 | $0.84 0.005 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,550 10.46 USD |
-1.96
|
$2.11B 14.27M USD | $3.7K 24.98 USD | $1,541 10.4 USD | $1,581 10.67 USD | $2.11B 14.27M USD | 70.04 | $22.13 0.15 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $422 2.85 USD |
+0.72
|
$2.11B 14.26M USD | $300 2.03 USD | $417 2.81 USD | $422 2.85 USD | $2.11B 14.26M USD | 0 | -$136.5 -0.9 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $175 1.18 USD |
+1.74
|
$2.1B 14.21M USD | $30.6K 206.56 USD | $171 1.15 USD | $175 1.18 USD | $2.1B 14.21M USD | 6.17 | $28.36 0.19 USD | |
| Cacco Inc. 4166.T | $773 5.22 USD |
-0.26
|
$2.1B 14.21M USD | $14.6K 98.55 USD | $769 5.19 USD | $776 5.24 USD | $2.1B 14.21M USD | 0 | -$157.5 -1.06 USD | |
| JTEC Corporation 2479.T | $263 1.78 USD |
+1.15
|
$2.1B 14.18M USD | $119.7K 808.01 USD | $261 1.76 USD | $263 1.78 USD | $2.1B 14.18M USD | 16.82 | $15.63 0.11 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $500 3.38 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Asgent, Inc. 4288.T | $546 3.69 USD |
-0.73
|
$2.08B 14.06M USD | $2.9K 19.58 USD | $535 3.61 USD | $550 3.71 USD | $2.08B 14.06M USD | 0 | -$71.01 -0.4 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $337 2.27 USD |
+1.81
|
$2.08B 14.05M USD | $78K 526.52 USD | $327 2.21 USD | $338 2.28 USD | $2.08B 14.05M USD | 0 | -$161.9 -1.09 USD | |
| Zoa Corporation 3375.T | $1,656 11.18 USD |
+3.05
|
$2.08B 14.01M USD | $2.9K 19.58 USD | $1,624 10.96 USD | $1,680 11.34 USD | $2.08B 14.01M USD | 6.70 | $247 1.67 USD | |
| Geolocation Technology, Inc. 4018.F | $1,333 9 USD |
+3.82
|
$2.07B 14M USD | $12.9K 87.08 USD | $1,273 8.59 USD | $1,333 9 USD | $2.07B 14M USD | 19.85 | $67.15 0.45 USD | |
| PhoenixBio Co., Ltd. 6190.T | $513 3.46 USD |
+5.12
|
$2.07B 13.95M USD | $63.3K 427.29 USD | $490 3.31 USD | $550 3.71 USD | $2.07B 13.95M USD | 22.22 | $23.08 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $416 2.81 USD |
0
|
$2.06B 13.91M USD | $41.4K 279.46 USD | $412 2.78 USD | $425 2.87 USD | $2.06B 13.91M USD | 15.87 | $26.21 0.18 USD | |
| Saita Corporation 1999.F | $3,255 21.97 USD |
-1.36
|
$2.05B 13.85M USD | $200 1.35 USD | $3,255 21.97 USD | $3,255 21.97 USD | $2.05B 13.85M USD | 3.17 | $1.03K 6.93 USD | |
| Decollte Holdings Corporation 7372.T | $400 2.7 USD |
+1.01
|
$2.04B 13.79M USD | $8.1K 54.68 USD | $400 2.7 USD | $406 2.74 USD | $2.04B 13.79M USD | 8.20 | $48.75 0.33 USD | |
| Ecomic Co., Ltd 3802.T | $435 2.94 USD |
-2.25
|
$2.04B 13.78M USD | $30.8K 207.91 USD | $430 2.9 USD | $449 3.03 USD | $2.04B 13.78M USD | 13.20 | $32.93 0.22 USD | |
| Alue Co.,Ltd. 7043.T | $804 5.43 USD |
0
|
$2.04B 13.78M USD | $1.6K 10.8 USD | $789 5.33 USD | $804 5.43 USD | $2.04B 13.78M USD | 765.71 | $1.05 0.007 USD | |
| Marche Corporation 7524.T | $254 1.71 USD |
0
|
$2.04B 13.77M USD | $10.3K 69.53 USD | $251 1.69 USD | $254 1.71 USD | $2.04B 13.77M USD | 0 | -$8.74 -0.05 USD | |
| JSS Corporation 6074.T | $526 3.55 USD |
-3.84
|
$2.03B 13.73M USD | $1.6K 10.8 USD | $525 3.54 USD | $547 3.69 USD | $2.03B 13.73M USD | 10.61 | $49.56 0.33 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $303 2.05 USD |
+0.33
|
$2.03B 13.72M USD | $2.1K 14.18 USD | $302 2.04 USD | $303 2.05 USD | $2.03B 13.72M USD | 0 | -$66.07 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||