结果页面 28，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $63.6K 429.32 USD | $218 1.47 USD | $223 1.51 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| Sanyo Homes Corporation 1420.T | $684 4.62 USD |
+0.15
|
$7.66B 51.74M USD | $5.5K 37.13 USD | $683 4.61 USD | $690 4.66 USD | $7.66B 51.74M USD | 15.47 | $44.19 0.3 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $511 3.45 USD |
+0.59
|
$7.65B 51.64M USD | $9.2K 62.1 USD | $506 3.42 USD | $511 3.45 USD | $7.65B 51.64M USD | 8.24 | $61.98 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.99
|
$7.62B 51.47M USD | $10.9K 73.58 USD | $811 5.47 USD | $821 5.54 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| Papyless Co., Ltd. 3641.T | $882 5.95 USD |
+0.46
|
$7.62B 51.44M USD | $3.7K 24.98 USD | $876 5.91 USD | $884 5.97 USD | $7.62B 51.44M USD | 0 | -$3.97 -0.02 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $836 5.64 USD |
-0.48
|
$7.59B 51.22M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.59B 51.22M USD | 11.52 | $72.56 0.49 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $575 3.88 USD |
+0.52
|
$7.57B 51.07M USD | $3.9K 26.33 USD | $569 3.84 USD | $576 3.89 USD | $7.57B 51.07M USD | 19.49 | $29.5 0.2 USD | |
| MERF Inc. 3168.T | $535 3.61 USD |
-0.37
|
$7.56B 51.06M USD | $5K 33.75 USD | $533 3.6 USD | $538 3.63 USD | $7.56B 51.06M USD | 22.07 | $24.24 0.16 USD | |
| Sanyei Corporation 8119.T | $798 5.39 USD |
+1.53
|
$7.56B 51.06M USD | $107.2K 723.63 USD | $778 5.25 USD | $800 5.4 USD | $7.56B 51.06M USD | 7.19 | $110.92 0.75 USD | |
| Tenox Corporation 1905.T | $1,139 7.69 USD |
+0.98
|
$7.56B 51.05M USD | $4.7K 31.73 USD | $1,128 7.61 USD | $1,140 7.7 USD | $7.56B 51.05M USD | 15.64 | $72.78 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,278 8.63 USD |
0
|
$7.56B 51.01M USD | $4.2K 28.35 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.56B 51.01M USD | 11.58 | $110.29 0.74 USD | |
| Regal Corporation 7938.T | $2,401 16.21 USD |
-0.99
|
$7.53B 50.83M USD | $7.6K 51.3 USD | $2,400 16.2 USD | $2,424 16.36 USD | $7.53B 50.83M USD | 14.06 | $170.71 1.15 USD | |
| Nadex Co., Ltd. 7435.T | $899 6.07 USD |
+0.9
|
$7.53B 50.82M USD | $2.1K 14.18 USD | $897 6.06 USD | $899 6.07 USD | $7.53B 50.82M USD | 53.19 | $16.9 0.11 USD | |
| Intellex Co., Ltd. 8940.T | $928 6.26 USD |
+0.87
|
$7.52B 50.77M USD | $47.8K 322.66 USD | $915 6.18 USD | $929 6.27 USD | $7.52B 50.77M USD | 5.35 | $173.35 1.17 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $983 6.64 USD |
+2.4
|
$7.52B 50.75M USD | $25.4K 171.46 USD | $967 6.53 USD | $983 6.64 USD | $7.52B 50.75M USD | 1.40 | $698.42 4.71 USD | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
-0.33
|
$7.5B 50.62M USD | $9.1K 61.43 USD | $898 6.06 USD | $908 6.13 USD | $7.5B 50.62M USD | 10.39 | $86.58 0.58 USD | |
| VisasQ Inc. 4490.T | $810 5.47 USD |
-0.25
|
$7.49B 50.56M USD | $21.4K 144.46 USD | $799 5.39 USD | $814 5.49 USD | $7.49B 50.56M USD | 0 | -$1,365 -9.2 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
0
|
$7.49B 50.55M USD | $50.8K 342.91 USD | $578 3.9 USD | $595 4.02 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Quest Co., Ltd. 2332.T | $1,397 9.43 USD |
+1.16
|
$7.49B 50.54M USD | $8.3K 56.03 USD | $1,389 9.38 USD | $1,399 9.44 USD | $7.49B 50.54M USD | 10.29 | $135.65 0.92 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
-0.27
|
$7.47B 50.41M USD | $9.4K 63.45 USD | $741 5 USD | $746 5.04 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
0
|
$7.46B 50.36M USD | $5.6K 37.8 USD | $497 3.35 USD | $500 3.38 USD | $7.46B 50.36M USD | 9.79 | $51.05 0.34 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
+0.12
|
$7.45B 50.3M USD | $1.6K 10.8 USD | $801 5.41 USD | $804 5.43 USD | $7.45B 50.3M USD | 10.36 | $77.49 0.52 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,397 9.43 USD |
-1.48
|
$7.45B 50.29M USD | $30.6K 206.56 USD | $1,390 9.38 USD | $1,412 9.53 USD | $7.45B 50.29M USD | 9.91 | $140.96 0.95 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,576 10.64 USD |
-0.25
|
$7.44B 50.22M USD | $1.4K 9.45 USD | $1,572 10.61 USD | $1,585 10.7 USD | $7.44B 50.22M USD | 14.88 | $105.91 0.71 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
-0.09
|
$7.43B 50.19M USD | $2.1K 14.18 USD | $1,075 7.26 USD | $1,083 7.31 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| BALMUDA Inc. 6612.T | $878 5.93 USD |
+1.39
|
$7.43B 50.16M USD | $1.2K 8.1 USD | $866 5.85 USD | $878 5.93 USD | $7.43B 50.16M USD | 0 | -$8.69 -0.05 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,164 7.86 USD |
+0.43
|
$7.41B 50.04M USD | $6.3K 42.53 USD | $1,159 7.82 USD | $1,173 7.92 USD | $7.41B 50.04M USD | 12.36 | $94.17 0.64 USD | |
| Takasho Co.,Ltd. 7590.T | $439 2.96 USD |
+4.77
|
$7.4B 49.96M USD | $280.4K 1.89K USD | $421 2.84 USD | $441 2.98 USD | $7.4B 49.96M USD | 0 | -$14.4 -0.09 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
-0.41
|
$7.39B 49.9M USD | $1.4K 9.45 USD | $980 6.62 USD | $991 6.69 USD | $7.39B 49.9M USD | 7.39 | $132.59 0.9 USD | |
| Beaglee Inc. 3981.T | $1,322 8.92 USD |
-2
|
$7.38B 49.85M USD | $2.5K 16.88 USD | $1,322 8.92 USD | $1,363 9.2 USD | $7.38B 49.85M USD | 6.03 | $219.19 1.48 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.24
|
$7.38B 49.8M USD | $3.8K 25.65 USD | $830 5.6 USD | $833 5.62 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $15.9K 107.33 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Shobunsha Holdings, Inc. 9475.T | $405 2.73 USD |
+1.25
|
$7.36B 49.69M USD | $7.4K 49.95 USD | $399 2.69 USD | $405 2.73 USD | $7.36B 49.69M USD | 3.63 | $111.46 0.75 USD | |
| Kuze Co., Ltd. 2708.T | $1,590 10.73 USD |
+2.98
|
$7.36B 49.65M USD | $35K 236.26 USD | $1,534 10.35 USD | $1,598 10.79 USD | $7.36B 49.65M USD | 4.41 | $359.98 2.43 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,116 14.28 USD |
+0.28
|
$7.32B 49.39M USD | $1.7K 11.48 USD | $2,097 14.16 USD | $2,117 14.29 USD | $7.32B 49.39M USD | 9.27 | $228.1 1.54 USD | |
| Encho Co.,Ltd. 8208.T | $1,070 7.22 USD |
-0.37
|
$7.32B 49.39M USD | $8.1K 54.68 USD | $1,065 7.19 USD | $1,071 7.23 USD | $7.32B 49.39M USD | 0 | -$55.64 -0.3 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,397 9.43 USD |
+3.48
|
$7.3B 49.27M USD | $104.6K 706.08 USD | $1,350 9.11 USD | $1,415 9.55 USD | $7.3B 49.27M USD | 17.24 | $81.03 0.55 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,523 10.28 USD |
0
|
$7.3B 49.25M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $7.3B 49.25M USD | 10.26 | $148.34 1 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
+0.33
|
$7.3B 49.25M USD | $4.2K 28.35 USD | $595 4.02 USD | $602 4.06 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,382 9.33 USD |
-0.14
|
$7.28B 49.15M USD | $3K 20.25 USD | $1,382 9.33 USD | $1,395 9.42 USD | $7.28B 49.15M USD | 23.41 | $59.01 0.4 USD | |
| Yamato International Inc. 8127.T | $354 2.39 USD |
+1.14
|
$7.27B 49.09M USD | $19.4K 130.96 USD | $352 2.38 USD | $355 2.4 USD | $7.27B 49.09M USD | 30.49 | $11.61 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $374 2.52 USD |
+1.36
|
$7.23B 48.83M USD | $18.5K 124.88 USD | $373 2.52 USD | $377 2.54 USD | $7.23B 48.83M USD | 346.29 | $1.08 0.007 USD | |
| Kokusai Co., Ltd. 7722.T | $534 3.6 USD |
+4.09
|
$7.23B 48.8M USD | $49.8K 336.16 USD | $517 3.49 USD | $535 3.61 USD | $7.23B 48.8M USD | 24.68 | $21.63 0.15 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,195 8.07 USD |
+1.1
|
$7.23B 48.78M USD | $1.8K 12.15 USD | $1,182 7.98 USD | $1,196 8.07 USD | $7.23B 48.78M USD | 0 | -$38.6 -0.2 USD | |
| Komaihaltec Inc. 5915.T | $1,545 10.43 USD |
+0.98
|
$7.22B 48.74M USD | $9.5K 64.13 USD | $1,530 10.33 USD | $1,548 10.45 USD | $7.22B 48.74M USD | 17.06 | $90.54 0.61 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $2.7K 18.23 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Trenders, Inc. 6069.T | $929 6.27 USD |
+0.65
|
$7.21B 48.68M USD | $31.5K 212.63 USD | $923 6.23 USD | $937 6.33 USD | $7.21B 48.68M USD | 12.67 | $73.3 0.49 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
+0.2
|
$7.21B 48.67M USD | $36.6K 247.06 USD | $1,002 6.76 USD | $1,038 7.01 USD | $7.21B 48.67M USD | 21.55 | $47.14 0.32 USD | |
| Hamai Industries Ltd. 6497.T | $1,074 7.25 USD |
+2.29
|
$7.2B 48.6M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,074 7.25 USD | $7.2B 48.6M USD | 18.14 | $59.18 0.4 USD | |
| Otake Corporation 7434.T | $1,838 12.41 USD |
-0.59
|
$7.2B 48.58M USD | $4.4K 29.7 USD | $1,819 12.28 USD | $1,842 12.43 USD | $7.2B 48.58M USD | 9.54 | $192.62 1.3 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $907 6.12 USD |
-0.77
|
$7.19B 48.57M USD | $3.4K 22.95 USD | $907 6.12 USD | $914 6.17 USD | $7.19B 48.57M USD | 4.70 | $192.92 1.3 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,090 41.11 USD |
+2.35
|
$7.19B 48.54M USD | $700 4.73 USD | $5,960 40.23 USD | $6,090 41.11 USD | $7.19B 48.54M USD | 23.69 | $257 1.73 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $826 5.58 USD |
+0.61
|
$7.18B 48.45M USD | $4.1K 27.68 USD | $825 5.57 USD | $834 5.63 USD | $7.18B 48.45M USD | 13.77 | $59.97 0.4 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
+0.99
|
$7.17B 48.39M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,380 9.32 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $1.2K 8.1 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| Nippon Gear Co., Ltd. 6356.T | $502 3.39 USD |
+0.6
|
$7.15B 48.25M USD | $105.3K 710.8 USD | $502 3.39 USD | $521 3.52 USD | $7.15B 48.25M USD | 4.41 | $113.7 0.77 USD | |
| Iceco Inc. 7698.T | $1,829 12.35 USD |
-0.33
|
$7.14B 48.21M USD | $1.8K 12.15 USD | $1,823 12.31 USD | $1,830 12.35 USD | $7.14B 48.21M USD | 24.33 | $75.17 0.51 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+0.99
|
$7.14B 48.18M USD | $1.4K 9.45 USD | $3,045 20.55 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $680 4.59 USD |
-2.44
|
$7.12B 48.06M USD | $6.5K 43.88 USD | $675 4.56 USD | $697 4.7 USD | $7.12B 48.06M USD | 0 | -$217.9 -1.4 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,665 11.24 USD |
+1.96
|
$7.09B 47.88M USD | $2.5K 16.88 USD | $1,634 11.03 USD | $1,665 11.24 USD | $7.09B 47.88M USD | 8.71 | $190.98 1.29 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+1.61
|
$7.09B 47.83M USD | $9.1K 61.43 USD | $312 2.11 USD | $315 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.19 0.29 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $380 2.57 USD |
-0.52
|
$7.06B 47.69M USD | $41.2K 278.11 USD | $380 2.57 USD | $392 2.65 USD | $7.06B 47.69M USD | 11.40 | $33.33 0.22 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $910 6.14 USD |
+0.89
|
$7.06B 47.67M USD | $1.6K 10.8 USD | $906 6.12 USD | $911 6.15 USD | $7.06B 47.67M USD | 8.41 | $108.2 0.73 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,360 22.68 USD |
+0.15
|
$7.06B 47.63M USD | $300 2.03 USD | $3,360 22.68 USD | $3,360 22.68 USD | $7.06B 47.63M USD | 6.47 | $518.78 3.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
0
|
$7.05B 47.57M USD | $40.1K 270.69 USD | $187 1.26 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
-1.52
|
$7.04B 47.5M USD | $89.9K 606.85 USD | $322 2.17 USD | $332 2.24 USD | $7.04B 47.5M USD | 45.88 | $7.04 0.05 USD | |
| CELM,Inc. 7367.T | $328 2.21 USD |
+0.31
|
$7.03B 47.46M USD | $2.6K 17.55 USD | $328 2.21 USD | $333 2.25 USD | $7.03B 47.46M USD | 12.04 | $27.22 0.18 USD | |
| MK Seiko Co., Ltd. 5906.T | $477 3.22 USD |
+8.16
|
$7.02B 47.39M USD | $53.1K 358.44 USD | $443 2.99 USD | $477 3.22 USD | $7.02B 47.39M USD | 6.70 | $71.17 0.48 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $834 5.63 USD |
-0.48
|
$7.01B 47.33M USD | $21.4K 144.46 USD | $834 5.63 USD | $845 5.7 USD | $7.01B 47.33M USD | 21.93 | $38.03 0.26 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $28.4K 191.71 USD | $127 0.86 USD | $129 0.87 USD | $7.01B 47.32M USD | 33.68 | $3.8 0.03 USD | |
| EF-ON Inc. 9514.T | $331 2.23 USD |
0
|
$7B 47.27M USD | $14.8K 99.9 USD | $331 2.23 USD | $334 2.25 USD | $7B 47.27M USD | 18.27 | $18.11 0.12 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
+0.79
|
$6.99B 47.2M USD | $17.3K 116.78 USD | $377 2.54 USD | $384 2.59 USD | $6.99B 47.2M USD | 97.20 | $3.94 0.03 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
+0.96
|
$6.96B 46.99M USD | $34.1K 230.18 USD | $421 2.84 USD | $430 2.9 USD | $6.96B 46.99M USD | 0 | -$0.42 -0.002 USD | |
| Naigai Tec Corporation 3374.T | $1,985 13.4 USD |
+0.35
|
$6.94B 46.88M USD | $3.7K 24.98 USD | $1,977 13.35 USD | $1,998 13.49 USD | $6.94B 46.88M USD | 8.93 | $222.12 1.5 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $646 4.36 USD |
-2.12
|
$6.94B 46.81M USD | $16.3K 110.03 USD | $629 4.25 USD | $650 4.39 USD | $6.94B 46.81M USD | 0 | -$75.06 -0.5 USD | |
| WDB coco Co., Ltd. 7079.T | $2,880 19.44 USD |
-0.69
|
$6.93B 46.75M USD | $3.5K 23.63 USD | $2,863 19.33 USD | $2,887 19.49 USD | $6.93B 46.75M USD | 7.31 | $393.98 2.66 USD | |
| Keyware Solutions Inc. 3799.T | $859 5.8 USD |
-1.94
|
$6.93B 46.75M USD | $43.3K 292.29 USD | $853 5.76 USD | $882 5.95 USD | $6.93B 46.75M USD | 10.01 | $85.81 0.58 USD | |
| HORAI Co., Ltd. 9679.T | $1,653 11.16 USD |
+0.36
|
$6.92B 46.73M USD | $500 3.38 USD | $1,652 11.15 USD | $1,653 11.16 USD | $6.92B 46.73M USD | 34.36 | $48.1 0.32 USD | |
| Pacific Systems Corporation 3847.T | $4,670 31.52 USD |
+0.86
|
$6.91B 46.64M USD | $400 2.7 USD | $4,630 31.25 USD | $4,680 31.59 USD | $6.91B 46.64M USD | 11.09 | $420.77 2.84 USD | |
| Shinyei Kaisha 3004.T | $1,768 11.93 USD |
-0.62
|
$6.91B 46.64M USD | $3.8K 25.65 USD | $1,764 11.91 USD | $1,779 12.01 USD | $6.91B 46.64M USD | 5.37 | $328.85 2.22 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,140 7.7 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $100 0.68 USD | $2,399 16.19 USD | $2,399 16.19 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Scala, Inc. 4845.T | $395 2.67 USD |
-0.5
|
$6.86B 46.29M USD | $32.1K 216.68 USD | $395 2.67 USD | $400 2.7 USD | $6.86B 46.29M USD | 0 | -$117 -0.7 USD | |
| Lonseal Corporation 4224.T | $1,488 10.04 USD |
-0.67
|
$6.86B 46.29M USD | $25.5K 172.13 USD | $1,471 9.93 USD | $1,509 10.19 USD | $6.86B 46.29M USD | 8.88 | $167.4 1.13 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
+0.84
|
$6.85B 46.23M USD | $184.6K 1.25K USD | $472 3.19 USD | $489 3.3 USD | $6.85B 46.23M USD | 15.36 | $31.31 0.21 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
-4.85
|
$6.84B 46.2M USD | $485.2K 3.28K USD | $157 1.06 USD | $165 1.11 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Linical Co., Ltd. 2183.T | $303 2.05 USD |
-0.33
|
$6.84B 46.2M USD | $7.3K 49.28 USD | $302 2.04 USD | $307 2.07 USD | $6.84B 46.2M USD | 0 | -$5.36 -0.03 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
-0.22
|
$6.84B 46.19M USD | $31.5K 212.63 USD | $444 3 USD | $451 3.04 USD | $6.84B 46.19M USD | 2.12 | $208.97 1.41 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,273 15.34 USD |
+2.02
|
$6.84B 46.17M USD | $2.6K 17.55 USD | $2,218 14.97 USD | $2,273 15.34 USD | $6.84B 46.17M USD | 5.07 | $447.55 3.02 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,474 9.95 USD |
-0.41
|
$6.84B 46.15M USD | $8.5K 57.38 USD | $1,474 9.95 USD | $1,501 10.13 USD | $6.84B 46.15M USD | 7.48 | $196.93 1.33 USD | |
| GEOMATEC Co., Ltd. 6907.T | $861 5.81 USD |
+11.1
|
$6.81B 45.97M USD | $54.9K 370.59 USD | $781 5.27 USD | $861 5.81 USD | $6.81B 45.97M USD | 0 | -$150.4 -1.01 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,295 8.74 USD |
-1.07
|
$6.81B 45.94M USD | $11.1K 74.93 USD | $1,286 8.68 USD | $1,309 8.84 USD | $6.81B 45.94M USD | 14.85 | $87.15 0.59 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
0
|
$6.79B 45.85M USD | $1.4K 9.45 USD | $5,600 37.8 USD | $5,720 38.61 USD | $6.79B 45.85M USD | 8.20 | $682.64 4.61 USD | |
| Dynic Corporation 3551.T | $809 5.46 USD |
-0.25
|
$6.77B 45.68M USD | $28.4K 191.71 USD | $805 5.43 USD | $815 5.5 USD | $6.77B 45.68M USD | 5.88 | $137.53 0.93 USD | |
| Kimura Co.,Ltd. 7461.T | $456 3.08 USD |
+1.33
|
$6.76B 45.66M USD | $1.6K 10.8 USD | $454 3.06 USD | $456 3.08 USD | $6.76B 45.66M USD | 7.35 | $61.97 0.42 USD | |
| Mansei Corporation 7565.T | $4,155 28.05 USD |
-1.07
|
$6.75B 45.54M USD | $600 4.05 USD | $4,130 27.88 USD | $4,155 28.05 USD | $6.75B 45.54M USD | 9.56 | $434.61 2.93 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,320 22.41 USD |
-0.9
|
$6.73B 45.42M USD | $1.7K 11.48 USD | $3,250 21.94 USD | $3,410 23.02 USD | $6.73B 45.42M USD | 8.72 | $380.47 2.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||