Sonuç Sayfası 28 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (83)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sobal Corporation 2186.T | $984 6.64 USD |
0
|
$7.74B 52.26M USD | $1.6K 10.8 USD | $981 6.62 USD | $984 6.64 USD | $7.74B 52.26M USD | 18.24 | $53.92 0.36 USD | |
Scigineer Inc. 6031.T | $751 5.07 USD |
-0.92
|
$7.74B 52.25M USD | $9.6K 64.8 USD | $742 5.01 USD | $756 5.1 USD | $7.74B 52.25M USD | 43.84 | $17.13 0.12 USD | |
Tenox Corporation 1905.T | $1,174 7.92 USD |
-1.51
|
$7.69B 51.94M USD | $400 2.7 USD | $1,174 7.92 USD | $1,177 7.95 USD | $7.69B 51.94M USD | 21.50 | $54.59 0.37 USD | |
Greenland Resort Company Limited 9656.T | $743 5.02 USD |
-0.54
|
$7.68B 51.85M USD | $4.2K 28.35 USD | $741 5 USD | $747 5.04 USD | $7.68B 51.85M USD | 16.55 | $44.89 0.3 USD | |
Otake Corporation 7434.T | $1,916 12.93 USD |
+1.38
|
$7.68B 51.82M USD | $1.3K 8.78 USD | $1,897 12.81 USD | $1,916 12.93 USD | $7.68B 51.82M USD | 8.99 | $213 1.44 USD | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,450 9.79 USD |
-1.89
|
$7.67B 51.74M USD | $200 1.35 USD | $1,448 9.77 USD | $1,450 9.79 USD | $7.67B 51.74M USD | 9.28 | $156.22 1.05 USD | |
The Imamura Securities Co., Ltd. 7175.T | $1,439 9.71 USD |
-0.07
|
$7.65B 51.67M USD | $1.1K 7.43 USD | $1,438 9.71 USD | $1,439 9.71 USD | $7.65B 51.67M USD | 8.88 | $162 1.09 USD | |
Lonseal Corporation 4224.T | $1,659 11.2 USD |
-0.24
|
$7.65B 51.61M USD | $2.7K 18.23 USD | $1,648 11.12 USD | $1,660 11.21 USD | $7.65B 51.61M USD | 11.33 | $146.34 0.99 USD | |
Ensuiko Sugar Refining Co., Ltd. 2112.T | $280 1.89 USD |
-1.75
|
$7.64B 51.61M USD | $137.8K 930.19 USD | $278 1.88 USD | $283 1.91 USD | $7.64B 51.61M USD | 5.47 | $51.1 0.34 USD | |
EPCO Co.,Ltd. 2311.T | $855 5.77 USD |
-1.04
|
$7.64B 51.57M USD | $16.3K 110.03 USD | $852 5.75 USD | $862 5.82 USD | $7.64B 51.57M USD | 12.18 | $70.16 0.47 USD | |
Tanaka Co.,Ltd. 7619.T | $949 6.41 USD |
+2.93
|
$7.59B 51.23M USD | $18.1K 122.18 USD | $919 6.2 USD | $951 6.42 USD | $7.59B 51.23M USD | 6.94 | $136.73 0.92 USD | |
Tomita Co., Ltd. 8147.T | $1,462 9.87 USD |
-0.54
|
$7.58B 51.17M USD | $2.4K 16.2 USD | $1,458 9.84 USD | $1,470 9.92 USD | $7.58B 51.17M USD | 15.02 | $97.31 0.66 USD | |
Aeria Inc. 3758.T | $340 2.3 USD |
-0.29
|
$7.57B 51.12M USD | $26.5K 178.88 USD | $334 2.25 USD | $341 2.3 USD | $7.57B 51.12M USD | 15.74 | $21.59 0.15 USD | |
j-Group Holdings Corp. 3063.T | $636 4.29 USD |
+0.16
|
$7.57B 51.1M USD | $13.3K 89.78 USD | $630 4.25 USD | $636 4.29 USD | $7.57B 51.1M USD | 0 | -$11.67 -0.07 USD | |
Suzuyo Shinwart Corporation 9360.T | $2,661 17.96 USD |
+2.94
|
$7.56B 51.05M USD | $9.4K 63.45 USD | $2,540 17.15 USD | $2,661 17.96 USD | $7.56B 51.05M USD | 11.18 | $237.82 1.61 USD | |
HOUSE OF ROSE Co.,Ltd. 7506.T | $1,601 10.81 USD |
-0.12
|
$7.53B 50.82M USD | $3.8K 25.65 USD | $1,600 10.8 USD | $1,601 10.81 USD | $7.53B 50.82M USD | 13.55 | $118.14 0.8 USD | |
Aseed Holdings Co.,Ltd. 9959.T | $609 4.11 USD |
-0.49
|
$7.48B 50.51M USD | $2.6K 17.55 USD | $609 4.11 USD | $611 4.12 USD | $7.48B 50.51M USD | 9.34 | $65.18 0.44 USD | |
Recomm Co., Ltd. 3323.T | $92 0.62 USD |
-1.08
|
$7.47B 50.44M USD | $138.8K 936.94 USD | $92 0.62 USD | $93 0.63 USD | $7.47B 50.44M USD | 19.78 | $4.65 0.03 USD | |
Naikai Zosen Corporation 7018.T | $4,395 29.67 USD |
+0.57
|
$7.45B 50.28M USD | $11.2K 75.6 USD | $4,320 29.16 USD | $4,435 29.94 USD | $7.45B 50.28M USD | 3.41 | $1.29K 8.69 USD | |
Nippon Koshuha Steel Co.,Ltd. 5476.T | $505 3.41 USD |
-1.17
|
$7.4B 49.96M USD | $12K 81 USD | $504 3.4 USD | $507 3.42 USD | $7.4B 49.96M USD | 1.10 | $456.32 3.08 USD | |
Pharmarise Holdings Corporation 2796.T | $657 4.43 USD |
0
|
$7.39B 49.86M USD | $1.6K 10.8 USD | $655 4.42 USD | $657 4.43 USD | $7.39B 49.86M USD | 24.81 | $26.48 0.18 USD | |
CDG Co., Ltd. 2487.T | $1,303 8.8 USD |
+0.23
|
$7.36B 49.72M USD | $3.3K 22.28 USD | $1,299 8.77 USD | $1,313 8.86 USD | $7.36B 49.72M USD | 24.32 | $53.56 0.36 USD | |
BENEFIT JAPAN Co., Ltd. 3934.T | $1,250 8.44 USD |
+0.08
|
$7.35B 49.61M USD | $1.1K 7.43 USD | $1,242 8.38 USD | $1,250 8.44 USD | $7.35B 49.61M USD | 8.69 | $143.76 0.97 USD | |
Daiko Tsusan Co.,Ltd. 7673.T | $1,378 9.3 USD |
-0.14
|
$7.35B 49.6M USD | $1.2K 8.1 USD | $1,364 9.21 USD | $1,379 9.31 USD | $7.35B 49.6M USD | 12.45 | $110.68 0.75 USD | |
Ascentech K.K. 3565.T | $553 3.73 USD |
+4.14
|
$7.34B 49.56M USD | $138.8K 936.94 USD | $535 3.61 USD | $555 3.75 USD | $7.34B 49.56M USD | 15.47 | $35.74 0.24 USD | |
VisasQ Inc. 4490.T | $797 5.38 USD |
-7.86
|
$7.33B 49.5M USD | $239.8K 1.62K USD | $779 5.26 USD | $875 5.91 USD | $7.33B 49.5M USD | 0 | -$29.32 -0.1 USD | |
BIKE O & COMPANY Ltd. 3377.T | $524 3.54 USD |
-0.19
|
$7.32B 49.4M USD | $5.3K 35.78 USD | $523 3.53 USD | $524 3.54 USD | $7.32B 49.4M USD | 0 | -$46.1 -0.3 USD | |
Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
Daito Chemix Corporation 4366.T | $678 4.58 USD |
-1.88
|
$7.28B 49.13M USD | $3.6K 24.3 USD | $673 4.54 USD | $691 4.66 USD | $7.28B 49.13M USD | 0 | -$6.15 -0.04 USD | |
General Oyster, Inc. 3224.T | $1,806 12.19 USD |
-0.39
|
$7.27B 49.1M USD | $1.5K 10.13 USD | $1,806 12.19 USD | $1,811 12.22 USD | $7.27B 49.1M USD | 71.15 | $25.38 0.17 USD | |
Ono Sokki Co., Ltd. 6858.T | $688 4.64 USD |
-1.85
|
$7.27B 49.09M USD | $57.2K 386.12 USD | $677 4.57 USD | $693 4.68 USD | $7.27B 49.09M USD | 16.92 | $40.66 0.27 USD | |
Okayama Paper Industries Co., Ltd. 3892.T | $1,570 10.6 USD |
-1.26
|
$7.27B 49.06M USD | $1.7K 11.48 USD | $1,566 10.57 USD | $1,590 10.73 USD | $7.27B 49.06M USD | 7.34 | $213.86 1.44 USD | |
DNA Chip Research Inc. 2397.T | $1,073 7.24 USD |
+2.58
|
$7.26B 48.99M USD | $109.6K 739.83 USD | $1,042 7.03 USD | $1,106 7.47 USD | $7.26B 48.99M USD | 0 | -$44.85 -0.3 USD | |
Kanseki Co., Ltd. 9903.T | $972 6.56 USD |
-2.8
|
$7.25B 48.92M USD | $2.2K 14.85 USD | $969 6.54 USD | $989 6.68 USD | $7.25B 48.92M USD | 0 | -$123 -0.8 USD | |
Properst Co., Ltd. 3236.T | $213 1.44 USD |
+2.4
|
$7.23B 48.82M USD | $104.5K 705.4 USD | $205 1.38 USD | $213 1.44 USD | $7.23B 48.82M USD | 3.97 | $53.6 0.36 USD | |
Echo Trading Co., Ltd. 7427.T | $1,212 8.18 USD |
+0.41
|
$7.23B 48.81M USD | $24.2K 163.36 USD | $1,193 8.05 USD | $1,212 8.18 USD | $7.23B 48.81M USD | 6.63 | $182.62 1.23 USD | |
Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $769 5.19 USD |
-0.52
|
$7.22B 48.73M USD | $11.6K 78.3 USD | $762 5.14 USD | $772 5.21 USD | $7.22B 48.73M USD | 5.22 | $147.26 0.99 USD | |
Kobelco Wire Company, Ltd. 5660.T | $1,219 8.23 USD |
-1.06
|
$7.2B 48.63M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,232 8.32 USD | $7.2B 48.63M USD | 8.74 | $139.46 0.94 USD | |
Mortgage Service Japan Limited 7192.T | $490 3.31 USD |
-0.61
|
$7.2B 48.63M USD | $33.5K 226.13 USD | $489 3.3 USD | $492 3.32 USD | $7.2B 48.63M USD | 7.75 | $63.2 0.43 USD | |
Property Data Bank, Inc. 4389.T | $1,231 8.31 USD |
-1.12
|
$7.2B 48.61M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,273 8.59 USD | $7.2B 48.61M USD | 15.92 | $77.31 0.52 USD | |
Chiome Bioscience Inc. 4583.T | $131 0.88 USD |
-1.5
|
$7.2B 48.59M USD | $245.7K 1.66K USD | $131 0.88 USD | $133 0.9 USD | $7.2B 48.59M USD | 0 | -$24.62 -0.1 USD | |
TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,545 23.93 USD |
-1.39
|
$7.19B 48.56M USD | $1.9K 12.83 USD | $3,545 23.93 USD | $3,595 24.27 USD | $7.19B 48.56M USD | 9.56 | $370.64 2.5 USD | |
Kokusai Co., Ltd. 7722.T | $521 3.52 USD |
0
|
$7.16B 48.35M USD | $2.3K 15.53 USD | $520 3.51 USD | $524 3.54 USD | $7.16B 48.35M USD | 78.11 | $6.67 0.05 USD | |
Waida Mfg. Co.,Ltd. 6158.T | $1,105 7.46 USD |
-0.81
|
$7.15B 48.26M USD | $600 4.05 USD | $1,105 7.46 USD | $1,105 7.46 USD | $7.15B 48.26M USD | 8.13 | $135.8 0.92 USD | |
HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.66
|
$7.14B 48.18M USD | $1.3K 8.78 USD | $1,507 10.17 USD | $1,512 10.21 USD | $7.14B 48.18M USD | 45.56 | $33.18 0.22 USD | |
LANDNET Inc. 2991.T | $1,196 8.07 USD |
+1.27
|
$7.12B 48.07M USD | $4.5K 30.38 USD | $1,181 7.97 USD | $1,200 8.1 USD | $7.12B 48.07M USD | 7.19 | $166.17 1.12 USD | |
Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,505 23.66 USD |
0
|
$7.1B 47.96M USD | $200 1.35 USD | $3,435 23.19 USD | $3,505 23.66 USD | $7.1B 47.96M USD | 2.68 | $1.31K 8.82 USD | |
Nikkato Corporation 5367.T | $595 4.02 USD |
-0.34
|
$7.1B 47.94M USD | $8.4K 56.7 USD | $590 3.98 USD | $599 4.04 USD | $7.1B 47.94M USD | 10.49 | $56.72 0.38 USD | |
The Hanshin Diesel Works, Ltd. 6018.T | $2,195 14.82 USD |
-0.9
|
$7.1B 47.93M USD | $1.6K 10.8 USD | $2,165 14.61 USD | $2,204 14.88 USD | $7.1B 47.93M USD | 15.41 | $142.42 0.96 USD | |
Enjin Co., Ltd. 7370.T | $1,015 6.85 USD |
-3.52
|
$7.1B 47.93M USD | $53.6K 361.82 USD | $1,007 6.8 USD | $1,024 6.91 USD | $7.1B 47.93M USD | 8.57 | $118.36 0.8 USD | |
Takeda iP Holdings Co.,Ltd. 7875.T | $856 5.78 USD |
-1.04
|
$7.1B 47.9M USD | $3K 20.25 USD | $855 5.77 USD | $858 5.79 USD | $7.1B 47.9M USD | 8.63 | $99.13 0.67 USD | |
Housecom Corporation 3275.T | $928 6.26 USD |
+0.22
|
$7.09B 47.87M USD | $2.6K 17.55 USD | $925 6.24 USD | $933 6.3 USD | $7.09B 47.87M USD | 34.79 | $26.67 0.18 USD | |
Estore Corporation 4304.T | $1,345 9.08 USD |
-0.66
|
$7.08B 47.81M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,353 9.13 USD | $7.08B 47.81M USD | 13.07 | $102.9 0.69 USD | |
Extreme Co.,Ltd. 6033.T | $1,287 8.69 USD |
-1.53
|
$7.08B 47.79M USD | $6.8K 45.9 USD | $1,285 8.67 USD | $1,302 8.79 USD | $7.08B 47.79M USD | 7.24 | $177.75 1.2 USD | |
Gantan Beauty Industry Co., Ltd. 5935.T | $1,866 12.6 USD |
0
|
$7.08B 47.79M USD | $600 4.05 USD | $1,866 12.6 USD | $1,938 13.08 USD | $7.08B 47.79M USD | 31.25 | $59.71 0.4 USD | |
Adjuvant Holdings Co.,Ltd. 4929.T | $885 5.97 USD |
-0.78
|
$7.08B 47.78M USD | $15.2K 102.6 USD | $885 5.97 USD | $890 6.01 USD | $7.08B 47.78M USD | 135.94 | $6.51 0.04 USD | |
Sugita Ace Co.,Ltd. 7635.T | $1,319 8.9 USD |
0
|
$7.08B 47.77M USD | $200 1.35 USD | $1,319 8.9 USD | $1,319 8.9 USD | $7.08B 47.77M USD | 8.42 | $156.57 1.06 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $415 2.8 USD |
-0.24
|
$7.06B 47.66M USD | $2.3K 15.53 USD | $410 2.77 USD | $415 2.8 USD | $7.06B 47.66M USD | 7.72 | $53.75 0.36 USD | |
Kawata Mfg. Co., Ltd. 6292.T | $1,009 6.81 USD |
-0.3
|
$7.04B 47.55M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.04B 47.55M USD | 9.14 | $110.31 0.74 USD | |
Shobunsha Holdings, Inc. 9475.T | $386 2.61 USD |
+0.26
|
$7.02B 47.37M USD | $5.5K 37.13 USD | $382 2.58 USD | $386 2.61 USD | $7.02B 47.37M USD | 4.65 | $83.01 0.56 USD | |
Space Shower Skiyaki Holdings Inc. 4838.T | $423 2.86 USD |
-0.47
|
$7.02B 47.36M USD | $27.2K 183.61 USD | $420 2.84 USD | $424 2.86 USD | $7.02B 47.36M USD | 7.22 | $58.52 0.4 USD | |
The Kosei Securities Co., Ltd. 8617.T | $742 5.01 USD |
-1.07
|
$7.01B 47.33M USD | $28K 189.01 USD | $731 4.93 USD | $745 5.03 USD | $7.01B 47.33M USD | 173.36 | $4.28 0.03 USD | |
Yamato International Inc. 8127.T | $340 2.3 USD |
+4.29
|
$6.99B 47.16M USD | $199.7K 1.35K USD | $329 2.22 USD | $343 2.32 USD | $6.99B 47.16M USD | 15.22 | $22.33 0.15 USD | |
BroadBand Security, Inc. 4398.T | $1,583 10.69 USD |
-2.22
|
$6.99B 47.15M USD | $4.8K 32.4 USD | $1,571 10.6 USD | $1,624 10.96 USD | $6.99B 47.15M USD | 16.37 | $96.65 0.65 USD | |
Nakayamafuku Co.,Ltd. 7442.T | $361 2.44 USD |
-0.28
|
$6.98B 47.1M USD | $2.2K 14.85 USD | $360 2.43 USD | $362 2.44 USD | $6.98B 47.1M USD | 71.20 | $5.07 0.03 USD | |
UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $360 2.43 USD |
0
|
$6.97B 47.07M USD | $3.7K 24.98 USD | $360 2.43 USD | $361 2.44 USD | $6.97B 47.07M USD | 78.77 | $4.57 0.03 USD | |
CellSeed Inc. 7776.T | $217 1.46 USD |
-1.36
|
$6.94B 46.87M USD | $212.5K 1.43K USD | $216 1.46 USD | $224 1.51 USD | $6.94B 46.87M USD | 0 | -$29.44 -0.1 USD | |
RareJob Inc. 6096.T | $731 4.93 USD |
-2.01
|
$6.94B 46.82M USD | $14.3K 96.53 USD | $731 4.93 USD | $740 5 USD | $6.94B 46.82M USD | 12.31 | $59.38 0.4 USD | |
TeamSpirit Inc. 4397.T | $422 2.85 USD |
-6.64
|
$6.92B 46.74M USD | $147.1K 992.97 USD | $418 2.82 USD | $463 3.13 USD | $6.92B 46.74M USD | 0 | -$12.92 -0.08 USD | |
Forval Telecom,Inc. 9445.T | $413 2.79 USD |
-0.48
|
$6.92B 46.71M USD | $800 5.4 USD | $411 2.77 USD | $415 2.8 USD | $6.92B 46.71M USD | 9.21 | $44.82 0.3 USD | |
GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
-0.68
|
$6.91B 46.66M USD | $2.7K 18.23 USD | $1,296 8.75 USD | $1,315 8.88 USD | $6.91B 46.66M USD | 0 | -$119.1 -0.8 USD | |
Saibo Co., Ltd. 3123.T | $528 3.56 USD |
-0.19
|
$6.91B 46.61M USD | $200 1.35 USD | $527 3.56 USD | $528 3.56 USD | $6.91B 46.61M USD | 7.26 | $72.63 0.49 USD | |
Yasunaga Corporation 7271.T | $670 4.52 USD |
-0.3
|
$6.9B 46.6M USD | $16.2K 109.35 USD | $670 4.52 USD | $672 4.54 USD | $6.9B 46.6M USD | 6.52 | $102.61 0.69 USD | |
DRAFT Inc. 5070.T | $686 4.63 USD |
-1.72
|
$6.89B 46.51M USD | $14K 94.5 USD | $680 4.59 USD | $691 4.66 USD | $6.89B 46.51M USD | 13.39 | $51.23 0.35 USD | |
Marutai Co.,Ltd. 2919.F | $3,600 24.3 USD |
0
|
$6.88B 46.43M USD | $400 2.7 USD | $3,500 23.63 USD | $3,600 24.3 USD | $6.88B 46.43M USD | 32.36 | $111.24 0.75 USD | |
Okumura Engineering corp. 6229.T | $1,520 10.26 USD |
+1.33
|
$6.87B 46.38M USD | $1.6K 10.8 USD | $1,505 10.16 USD | $1,525 10.29 USD | $6.87B 46.38M USD | 9.25 | $164.25 1.11 USD | |
Advantage Risk Management Co., Ltd. 8769.T | $411 2.77 USD |
+0.24
|
$6.86B 46.3M USD | $20.3K 137.03 USD | $408 2.75 USD | $414 2.79 USD | $6.86B 46.3M USD | 14.38 | $28.58 0.19 USD | |
Original Engineering Consultants Co., Ltd. 4642.T | $1,161 7.84 USD |
-1.28
|
$6.84B 46.19M USD | $400 2.7 USD | $1,156 7.8 USD | $1,161 7.84 USD | $6.84B 46.19M USD | 14.28 | $81.26 0.55 USD | |
Jimoty, Inc. 7082.T | $1,398 9.44 USD |
-0.14
|
$6.83B 46.12M USD | $5.3K 35.78 USD | $1,379 9.31 USD | $1,400 9.45 USD | $6.83B 46.12M USD | 16.67 | $83.86 0.57 USD | |
Japan Foods Co., Ltd. 2599.T | $1,417 9.57 USD |
+0.71
|
$6.83B 46.07M USD | $8.2K 55.35 USD | $1,393 9.4 USD | $1,418 9.57 USD | $6.83B 46.07M USD | 6.27 | $225.82 1.52 USD | |
Nankai Plywood Co.,Ltd. 7887.T | $7,050 47.59 USD |
-0.98
|
$6.82B 46.06M USD | $500 3.38 USD | $7,050 47.59 USD | $7,050 47.59 USD | $6.82B 46.06M USD | 13.34 | $528.3 3.57 USD | |
Estelle Holdings Co.,Ltd. 7872.T | $651 4.39 USD |
+0.15
|
$6.82B 46.04M USD | $2K 13.5 USD | $650 4.39 USD | $653 4.41 USD | $6.82B 46.04M USD | 0 | -$66.68 -0.4 USD | |
Secure, Inc. 4264.T | $1,437 9.7 USD |
+2.42
|
$6.82B 46.03M USD | $11.2K 75.6 USD | $1,398 9.44 USD | $1,443 9.74 USD | $6.82B 46.03M USD | 42.15 | $34.09 0.23 USD | |
SUS Co.,Ltd. 6554.T | $760 5.13 USD |
-2.06
|
$6.8B 45.9M USD | $7.6K 51.3 USD | $751 5.07 USD | $776 5.24 USD | $6.8B 45.9M USD | 15.16 | $50.13 0.34 USD | |
Beaglee Inc. 3981.T | $1,127 7.61 USD |
-0.35
|
$6.79B 45.87M USD | $4.2K 28.35 USD | $1,127 7.61 USD | $1,138 7.68 USD | $6.79B 45.87M USD | 9.87 | $114.12 0.77 USD | |
Sonec Corporation 1768.T | $929 6.27 USD |
-0.32
|
$6.79B 45.81M USD | $3.7K 24.98 USD | $929 6.27 USD | $932 6.29 USD | $6.79B 45.81M USD | 40.85 | $22.74 0.15 USD | |
The Minami-Nippon Bank,Ltd. 8554.F | $858 5.79 USD |
-0.23
|
$6.78B 45.79M USD | $300 2.03 USD | $858 5.79 USD | $860 5.81 USD | $6.78B 45.79M USD | 8.18 | $104.83 0.71 USD | |
Origin Company, Limited 6513.T | $1,198 8.09 USD |
-0.83
|
$6.77B 45.67M USD | $3.7K 24.98 USD | $1,197 8.08 USD | $1,208 8.15 USD | $6.77B 45.67M USD | 0 | -$153.4 -1.03 USD | |
Powdertech Co., Ltd. 5695.T | $2,334 15.76 USD |
+0.09
|
$6.76B 45.64M USD | $500 3.38 USD | $2,334 15.76 USD | $2,357 15.91 USD | $6.76B 45.64M USD | 25.02 | $93.28 0.63 USD | |
Sekichu Co., Ltd. 9976.T | $1,255 8.47 USD |
+1.54
|
$6.76B 45.63M USD | $500 3.38 USD | $1,254 8.46 USD | $1,257 8.49 USD | $6.76B 45.63M USD | 16.59 | $75.64 0.51 USD | |
Suido Kiko Kaisha, Ltd. 6403.T | $1,573 10.62 USD |
-0.38
|
$6.75B 45.58M USD | $1.3K 8.78 USD | $1,574 10.62 USD | $1,580 10.67 USD | $6.75B 45.58M USD | 0 | -$10.42 -0.07 USD | |
NC Holdings Co., Ltd. 6236.T | $1,547 10.44 USD |
-2.09
|
$6.75B 45.58M USD | $6.6K 44.55 USD | $1,529 10.32 USD | $1,576 10.64 USD | $6.75B 45.58M USD | 21.80 | $70.94 0.48 USD | |
Regal Corporation 7938.T | $2,110 14.24 USD |
0
|
$6.74B 45.5M USD | $1.5K 10.13 USD | $2,100 14.18 USD | $2,110 14.24 USD | $6.74B 45.5M USD | 50.25 | $41.99 0.28 USD | |
SK Japan Co.,Ltd. 7608.T | $815 5.5 USD |
+0.49
|
$6.74B 45.48M USD | $196.4K 1.33K USD | $780 5.27 USD | $844 5.7 USD | $6.74B 45.48M USD | 10.25 | $79.48 0.54 USD | |
TORQ Inc. 8077.T | $271 1.83 USD |
-1.09
|
$6.73B 45.44M USD | $19.5K 131.63 USD | $269 1.82 USD | $272 1.84 USD | $6.73B 45.44M USD | 8.63 | $31.4 0.21 USD | |
INCLUSIVE Inc. 7078.T | $673 4.54 USD |
-1.17
|
$6.73B 45.42M USD | $8.8K 59.4 USD | $672 4.54 USD | $680 4.59 USD | $6.73B 45.42M USD | 176.64 | $3.81 0.03 USD | |
Tokyo Kisen Co.,Ltd. 9193.T | $676 4.56 USD |
0
|
$6.73B 45.4M USD | $6.5K 43.88 USD | $672 4.54 USD | $678 4.58 USD | $6.73B 45.4M USD | 7.93 | $85.18 0.57 USD | |
Premier Anti-Aging Co., Ltd. 4934.T | $771 5.2 USD |
-1.66
|
$6.72B 45.38M USD | $37.3K 251.79 USD | $768 5.18 USD | $784 5.29 USD | $6.72B 45.38M USD | 0 | -$274.4 -1.8 USD | |
Kyodo Public Relations Co., Ltd. 2436.T | $776 5.24 USD |
+0.26
|
$6.72B 45.38M USD | $17.3K 116.78 USD | $762 5.14 USD | $776 5.24 USD | $6.72B 45.38M USD | 13.86 | $55.96 0.38 USD | |
Ic Co., Ltd. 4769.T | $910 6.14 USD |
-1.19
|
$6.72B 45.36M USD | $400 2.7 USD | $910 6.14 USD | $913 6.16 USD | $6.72B 45.36M USD | 16.77 | $54.25 0.37 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |