Página 28 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
0
|
¥7B 44.3M USD | ¥53K 359.11 USD | ¥425 2.87 USD | ¥437 2.95 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| gooddays holdings, Inc. 4437.T | ¥867 5.85 USD |
+0.35
|
¥7B 44.3M USD | ¥4K 23.63 USD | ¥863 5.83 USD | ¥899 6.07 USD | ¥7B 44.3M USD | 10.72 | ¥81 0.55 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,965 26.76 USD |
-0.5
|
¥7B 44.27M USD | ¥2K 13.5 USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥7B 44.27M USD | 9.06 | ¥438 2.95 USD | ||
| Hamee Corp. 3134.T | ¥408 2.75 USD |
-0.49
|
¥7B 44.07M USD | ¥64K 432.69 USD | ¥405 2.73 USD | ¥415 2.8 USD | ¥7B 44.07M USD | 7.14 | ¥57 0.39 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥832 5.62 USD |
-0.24
|
¥7B 44.04M USD | ¥3K 22.95 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥7B 44.04M USD | 0 | -¥454 -3.06 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥564 3.81 USD |
+0.53
|
¥7B 43.96M USD | ¥700 4.73 USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥7B 43.96M USD | 9.79 | ¥58 0.39 USD | ||
| Verite Co., Ltd. 9904.T | ¥240 1.62 USD |
+1.27
|
¥7B 43.96M USD | ¥20K 137.03 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥7B 43.96M USD | 20.21 | ¥12 0.08 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,328 8.96 USD |
+1.53
|
¥6B 43.9M USD | ¥10K 68.18 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥6B 43.9M USD | 6.24 | ¥213 1.44 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥674 4.55 USD |
+1.97
|
¥6B 43.82M USD | ¥6K 42.53 USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥6B 43.82M USD | 6.76 | ¥100 0.67 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 31.73 USD | ¥550 3.71 USD | ¥553 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
| GMO Media Inc. 6180.T | ¥3,600 24.3 USD |
+0.28
|
¥6B 43.66M USD | ¥500 3.38 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
0
|
¥6B 43.61M USD | ¥41K 276.76 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,704 11.5 USD |
+0.24
|
¥6B 43.5M USD | ¥500 3.38 USD | ¥1,700 11.48 USD | ¥1,704 11.5 USD | ¥6B 43.5M USD | 8.47 | ¥201 1.36 USD | ||
| Tsudakoma Corp. 6217.T | ¥1,008 6.8 USD |
+1.2
|
¥6B 43.46M USD | ¥365K 2.46K USD | ¥993 6.7 USD | ¥1,099 7.42 USD | ¥6B 43.46M USD | 0 | -¥41 -0.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥345 2.33 USD |
+1.77
|
¥6B 43.29M USD | ¥5K 32.4 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥6B 43.29M USD | 29.06 | ¥12 0.08 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,230 8.3 USD |
-0.81
|
¥6B 43.07M USD | ¥3K 17.55 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥6B 43.07M USD | 9.55 | ¥129 0.87 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥2K 16.88 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.94
|
¥6B 42.95M USD | ¥1K 8.78 USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥6B 42.95M USD | 9.12 | ¥188 1.27 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥625 4.22 USD |
-0.79
|
¥6B 42.85M USD | ¥8K 51.98 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥6B 42.85M USD | 9.12 | ¥68 0.46 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,087 7.34 USD |
+1.4
|
¥6B 42.76M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥6B 42.76M USD | 0 | -¥57 -0.3 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,330 35.98 USD |
-1.48
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥5,330 35.98 USD | ¥5,330 35.98 USD | ¥6B 42.48M USD | 31.27 | ¥170 1.15 USD | ||
| CellSource Co., Ltd. 4880.T | ¥317 2.14 USD |
-1.86
|
¥6B 42.43M USD | ¥42K 284.19 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥6B 42.43M USD | 576.36 | ¥1 0.003 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,983 20.14 USD |
-4.85
|
¥6B 42.38M USD | ¥3K 18.9 USD | ¥2,930 19.78 USD | ¥3,135 21.16 USD | ¥6B 42.38M USD | 26.65 | ¥112 0.76 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,466 9.9 USD |
-2.27
|
¥6B 42.37M USD | ¥4K 25.65 USD | ¥1,466 9.9 USD | ¥1,500 10.13 USD | ¥6B 42.37M USD | 8.16 | ¥180 1.21 USD | ||
| Greenland Resort Company Limited 9656.T | ¥605 4.08 USD |
+0.5
|
¥6B 42.22M USD | ¥7K 47.25 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥6B 42.22M USD | 12.83 | ¥47 0.32 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,260 8.51 USD |
-2.33
|
¥6B 42.02M USD | ¥400 2.7 USD | ¥1,260 8.51 USD | ¥1,261 8.51 USD | ¥6B 42.02M USD | 37.42 | ¥34 0.23 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥594 4.01 USD |
+0.85
|
¥6B 42.01M USD | ¥3K 19.58 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥6B 42.01M USD | 134.38 | ¥4 0.03 USD | ||
| rakumo Inc. 4060.T | ¥1,067 7.2 USD |
-0.74
|
¥6B 41.99M USD | ¥16K 106.65 USD | ¥1,066 7.2 USD | ¥1,081 7.3 USD | ¥6B 41.99M USD | 25.38 | ¥42 0.28 USD | ||
| Regal Corporation 7938.T | ¥2,086 14.08 USD |
+0.68
|
¥6B 41.96M USD | ¥3K 22.28 USD | ¥2,062 13.92 USD | ¥2,086 14.08 USD | ¥6B 41.96M USD | 26.15 | ¥80 0.54 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥207 1.4 USD |
-1.9
|
¥6B 41.95M USD | ¥162K 1.1K USD | ¥207 1.4 USD | ¥217 1.46 USD | ¥6B 41.95M USD | 134.41 | ¥2 0.01 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,135 27.91 USD |
-0.84
|
¥6B 41.75M USD | ¥2K 12.15 USD | ¥4,135 27.91 USD | ¥4,170 28.15 USD | ¥6B 41.75M USD | 4.11 | ¥1K 6.78 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,570 17.35 USD |
+0.59
|
¥6B 41.72M USD | ¥4K 24.3 USD | ¥2,528 17.06 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥283 1.91 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥754 5.09 USD |
+1.89
|
¥6B 41.6M USD | ¥6K 37.13 USD | ¥744 5.02 USD | ¥768 5.18 USD | ¥6B 41.6M USD | 7.85 | ¥96 0.65 USD | ||
| Cox Co., Ltd. 9876.T | ¥223 1.51 USD |
+0.45
|
¥6B 41.58M USD | ¥10K 64.13 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥122 0.82 USD |
+3.39
|
¥6B 41.56M USD | ¥204K 1.38K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥6B 41.56M USD | 0 | -¥64 -0.4 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥942 6.36 USD |
+0.11
|
¥6B 41.47M USD | ¥4K 25.65 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥6B 41.47M USD | 22.24 | ¥42 0.29 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥759 5.12 USD |
+0.13
|
¥6B 41.24M USD | ¥6K 39.15 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 41.24M USD | 12.10 | ¥63 0.42 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,630 24.5 USD |
+0.55
|
¥6B 41.24M USD | ¥300 2.03 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥6B 41.24M USD | 8.69 | ¥417 2.82 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥237 1.6 USD |
+2.16
|
¥6B 41.24M USD | ¥12K 82.35 USD | ¥229 1.55 USD | ¥237 1.6 USD | ¥6B 41.24M USD | 0 | -¥4 -0.02 USD | ||
| Ray Corporation 4317.T | ¥461 3.11 USD |
-0.65
|
¥6B 40.94M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥6B 40.94M USD | 4.67 | ¥99 0.67 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,127 7.61 USD |
-0.7
|
¥6B 40.88M USD | ¥2K 11.48 USD | ¥1,126 7.6 USD | ¥1,151 7.77 USD | ¥6B 40.88M USD | 40.70 | ¥28 0.19 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,307 8.82 USD |
+0.38
|
¥6B 40.84M USD | ¥900 6.08 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.05 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,705 11.51 USD |
-0.7
|
¥6B 40.77M USD | ¥17K 117.45 USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥6B 40.77M USD | 11.42 | ¥149 1.01 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
0
|
¥6B 40.67M USD | ¥18K 120.15 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| IFIS Japan Ltd. 7833.T | ¥625 4.22 USD |
-0.95
|
¥6B 40.65M USD | ¥2K 13.5 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥6B 40.65M USD | 10.82 | ¥58 0.39 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,921 12.97 USD |
+0.16
|
¥6B 40.61M USD | ¥3K 20.25 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥6B 40.61M USD | 15.62 | ¥123 0.83 USD | ||
| Billing System Corporation 3623.T | ¥966 6.52 USD |
-1.43
|
¥6B 40.61M USD | ¥60K 404.34 USD | ¥960 6.48 USD | ¥1,006 6.79 USD | ¥6B 40.61M USD | 14.88 | ¥65 0.44 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥804 5.43 USD |
-0.62
|
¥6B 40.53M USD | ¥4K 30.38 USD | ¥771 5.2 USD | ¥811 5.47 USD | ¥6B 40.53M USD | 64.11 | ¥13 0.08 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥851 5.74 USD |
+0.47
|
¥6B 40.52M USD | ¥100 0.68 USD | ¥851 5.74 USD | ¥851 5.74 USD | ¥6B 40.52M USD | 21.33 | ¥40 0.27 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,700 11.48 USD |
+1.01
|
¥6B 40.49M USD | ¥2K 10.13 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
| CRESTEC Inc. 7812.T | ¥2,020 13.64 USD |
+0.2
|
¥6B 40.41M USD | ¥2K 10.8 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥6B 40.41M USD | 7.19 | ¥281 1.89 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥910 6.14 USD |
-4.11
|
¥6B 40.41M USD | ¥31K 206.56 USD | ¥910 6.14 USD | ¥969 6.54 USD | ¥6B 40.41M USD | 10.16 | ¥89 0.6 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,025 6.92 USD |
-0.49
|
¥6B 40.41M USD | ¥13K 89.1 USD | ¥1,020 6.89 USD | ¥1,051 7.09 USD | ¥6B 40.41M USD | 32.41 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,936 19.82 USD |
-0.51
|
¥6B 40.39M USD | ¥700 4.73 USD | ¥2,936 19.82 USD | ¥2,954 19.94 USD | ¥6B 40.39M USD | 15.16 | ¥194 1.31 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥112 0.76 USD |
+5.66
|
¥6B 40.31M USD | ¥450K 3.04K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥6B 40.31M USD | 51.37 | ¥2 0.01 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,255 28.72 USD |
-1.05
|
¥6B 40.31M USD | ¥500 3.38 USD | ¥4,185 28.25 USD | ¥4,290 28.96 USD | ¥6B 40.31M USD | 8.14 | ¥522 3.53 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,008 6.8 USD |
-0.2
|
¥6B 40.29M USD | ¥100 0.68 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥6B 40.29M USD | 19.19 | ¥53 0.35 USD | ||
| Photosynth inc. 4379.T | ¥386 2.61 USD |
-2.28
|
¥6B 40.26M USD | ¥49K 328.74 USD | ¥385 2.6 USD | ¥406 2.74 USD | ¥6B 40.26M USD | 20.57 | ¥19 0.13 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
0
|
¥6B 40.26M USD | ¥19K 126.23 USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Felissimo Corporation 3396.T | ¥836 5.64 USD |
-0.12
|
¥6B 40.19M USD | ¥2K 14.85 USD | ¥831 5.61 USD | ¥836 5.64 USD | ¥6B 40.19M USD | 16.59 | ¥50 0.34 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,109 7.49 USD |
+1.46
|
¥6B 40.18M USD | ¥400 2.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.81 | ¥47 0.31 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
0
|
¥6B 40.07M USD | ¥37K 249.09 USD | ¥754 5.09 USD | ¥773 5.22 USD | ¥6B 40.07M USD | 17.30 | ¥44 0.3 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Rikei Corporation 8226.T | ¥391 2.64 USD |
-1.51
|
¥6B 39.91M USD | ¥181K 1.22K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥6B 39.91M USD | 7.91 | ¥49 0.33 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥965 6.51 USD |
+0.94
|
¥6B 39.89M USD | ¥300 2.03 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥6B 39.89M USD | 9.53 | ¥101 0.68 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,077 7.27 USD |
+0.19
|
¥6B 39.85M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
| Freesia Macross Corporation 6343.T | ¥131 0.88 USD |
-0.76
|
¥6B 39.79M USD | ¥60K 401.64 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 39.79M USD | 3.41 | ¥38 0.26 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥818 5.52 USD |
+0.49
|
¥6B 39.79M USD | ¥33K 220.73 USD | ¥818 5.52 USD | ¥851 5.74 USD | ¥6B 39.79M USD | 17.81 | ¥46 0.31 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥916 6.18 USD |
-0.76
|
¥6B 39.7M USD | ¥11K 74.25 USD | ¥913 6.16 USD | ¥926 6.25 USD | ¥6B 39.7M USD | 14.59 | ¥63 0.42 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥378 2.55 USD |
-0.26
|
¥6B 39.63M USD | ¥4K 24.98 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥6B 39.63M USD | 12.70 | ¥30 0.2 USD | ||
| STrust Co.,Ltd. 3280.T | ¥964 6.51 USD |
+0.1
|
¥6B 39.43M USD | ¥2K 12.15 USD | ¥955 6.45 USD | ¥964 6.51 USD | ¥6B 39.43M USD | 4.10 | ¥235 1.58 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥730 4.93 USD |
+0.27
|
¥6B 39.42M USD | ¥3K 19.58 USD | ¥727 4.91 USD | ¥730 4.93 USD | ¥6B 39.42M USD | 40.91 | ¥18 0.12 USD | ||
| Sanko Co., Ltd. 6964.T | ¥657 4.43 USD |
+0.61
|
¥6B 39.35M USD | ¥900 6.08 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,140 7.7 USD |
-0.87
|
¥6B 39.35M USD | ¥3K 18.9 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥6B 39.35M USD | 7.84 | ¥145 0.98 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥794 5.36 USD |
-0.5
|
¥6B 39.32M USD | ¥18K 120.15 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥6B 39.32M USD | 7.52 | ¥106 0.71 USD | ||
| Recomm Co., Ltd. 3323.T | ¥72 0.49 USD |
+2.86
|
¥6B 39.24M USD | ¥247K 1.67K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 39.24M USD | 0 | -¥1 -0.004 USD | ||
| Accrete Inc. 4395.T | ¥774 5.22 USD |
+0.52
|
¥6B 39.18M USD | ¥32K 213.98 USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥6B 39.18M USD | 16.86 | ¥46 0.31 USD | ||
| EnBio Holdings, Inc 6092.T | ¥714 4.82 USD |
+1.71
|
¥6B 39.12M USD | ¥13K 87.08 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥6B 39.12M USD | 21.82 | ¥33 0.22 USD | ||
| MetaReal Corporation 6182.T | ¥530 3.58 USD |
-0.38
|
¥6B 38.95M USD | ¥38K 255.16 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥6B 38.95M USD | 119.90 | ¥4 0.03 USD | ||
| O'will Corporation 3143.T | ¥639 4.31 USD |
+0.63
|
¥6B 38.91M USD | ¥1K 6.75 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥6B 38.91M USD | 7.24 | ¥88 0.59 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥809 5.46 USD |
+1.13
|
¥6B 38.83M USD | ¥10K 64.8 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥6B 38.83M USD | 8.19 | ¥99 0.67 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
-0.6
|
¥6B 38.82M USD | ¥5K 31.73 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| IRRC Corporation 7325.T | ¥701 4.73 USD |
+0.86
|
¥6B 38.69M USD | ¥5K 35.1 USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥6B 38.69M USD | 13.04 | ¥54 0.36 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
+0.71
|
¥6B 38.67M USD | ¥800 5.4 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.60 | ¥344 2.32 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥819 5.53 USD |
+5.68
|
¥6B 38.62M USD | ¥68K 459.02 USD | ¥765 5.16 USD | ¥840 5.67 USD | ¥6B 38.62M USD | 19.14 | ¥43 0.29 USD | ||
| Scala, Inc. 4845.T | ¥334 2.25 USD |
+0.6
|
¥6B 38.6M USD | ¥27K 180.91 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥6B 38.6M USD | 8.90 | ¥38 0.25 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥208 1.4 USD |
-4.59
|
¥6B 38.56M USD | ¥324K 2.18K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥6B 38.56M USD | 0 | -¥1 -0.008 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥817 5.51 USD |
-1.45
|
¥6B 38.53M USD | ¥600 4.05 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥6B 38.53M USD | 153.86 | ¥5 0.04 USD | ||
| Care Twentyone Corporation 2373.T | ¥422 2.85 USD |
+0.72
|
¥6B 38.48M USD | ¥10K 66.15 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 38.48M USD | 14.83 | ¥28 0.19 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
0
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.36 | ¥73 0.49 USD | ||
| Almado, Inc. 4932.T | ¥616 4.16 USD |
-1.75
|
¥6B 38.48M USD | ¥24K 162.68 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥6B 38.48M USD | 10.99 | ¥56 0.38 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,053 7.11 USD |
-1.68
|
¥6B 38.33M USD | ¥30K 203.18 USD | ¥1,050 7.09 USD | ¥1,101 7.43 USD | ¥6B 38.33M USD | 9.68 | ¥109 0.73 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
0
|
¥6B 38.3M USD | ¥130 0.88 USD | ¥55,000 371.27 USD | ¥55,800 376.67 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| Aplix Corporation 3727.T | ¥130 0.88 USD |
-2.26
|
¥6B 38.27M USD | ¥102K 691.23 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥40K 268.66 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,180 28.22 USD |
+2.83
|
¥6B 38.21M USD | ¥700 4.73 USD | ¥4,065 27.44 USD | ¥4,180 28.22 USD | ¥6B 38.21M USD | 7.39 | ¥565 3.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||