결과 페이지 28 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3784)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,588 10.72 USD |
+2.52
|
$8.47B 57.16M USD | $5.6K 37.8 USD | $1,549 10.46 USD | $1,590 10.73 USD | $8.47B 57.16M USD | 10.37 | $153.08 1.03 USD | |
| Advance Create Co., Ltd. 8798.T | $265 1.79 USD |
+0.76
|
$8.46B 57.08M USD | $32.1K 216.68 USD | $258 1.74 USD | $266 1.8 USD | $8.46B 57.08M USD | 0 | -$159.5 -1.07 USD | |
| Komaihaltec Inc. 5915.T | $1,805 12.18 USD |
-1.53
|
$8.43B 56.94M USD | $5.9K 39.83 USD | $1,805 12.18 USD | $1,832 12.37 USD | $8.43B 56.94M USD | 6.61 | $272.74 1.84 USD | |
| Tabio Corporation 2668.T | $1,239 8.36 USD |
-0.72
|
$8.43B 56.91M USD | $1.1K 7.43 USD | $1,239 8.36 USD | $1,249 8.43 USD | $8.43B 56.91M USD | 13.84 | $89.46 0.6 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,100 7.43 USD |
-0.81
|
$8.41B 56.79M USD | $13.7K 92.48 USD | $1,097 7.41 USD | $1,115 7.53 USD | $8.41B 56.79M USD | 1.64 | $668.36 4.51 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $225 1.52 USD |
-0.44
|
$8.39B 56.63M USD | $140.1K 945.71 USD | $222 1.5 USD | $226 1.53 USD | $8.39B 56.63M USD | 16.07 | $14 0.09 USD | |
| UEX, Ltd. 9888.T | $761 5.14 USD |
+0.13
|
$8.39B 56.61M USD | $8.2K 55.35 USD | $757 5.11 USD | $762 5.14 USD | $8.39B 56.61M USD | 9.04 | $84.17 0.57 USD | |
| EF-ON Inc. 9514.T | $396 2.67 USD |
-0.5
|
$8.38B 56.55M USD | $69.6K 469.82 USD | $392 2.65 USD | $398 2.69 USD | $8.38B 56.55M USD | 11.90 | $33.26 0.22 USD | |
| Watts Co., Ltd. 2735.T | $634 4.28 USD |
-1.55
|
$8.37B 56.48M USD | $50K 337.51 USD | $634 4.28 USD | $645 4.35 USD | $8.37B 56.48M USD | 9.60 | $66 0.45 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,860 26.06 USD |
+0.26
|
$8.35B 56.36M USD | $1K 6.75 USD | $3,820 25.79 USD | $3,860 26.06 USD | $8.35B 56.36M USD | 105.26 | $36.67 0.25 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $733 4.95 USD |
-0.27
|
$8.34B 56.33M USD | $900 6.08 USD | $733 4.95 USD | $734 4.95 USD | $8.34B 56.33M USD | 26.11 | $28.07 0.19 USD | |
| nms Holdings Corporation 2162.T | $434 2.93 USD |
-0.23
|
$8.33B 56.25M USD | $14.5K 97.88 USD | $433 2.92 USD | $439 2.96 USD | $8.33B 56.25M USD | 10.90 | $39.8 0.27 USD | |
| TeamSpirit Inc. 4397.T | $504 3.4 USD |
+0.6
|
$8.31B 56.12M USD | $90.5K 610.9 USD | $495 3.34 USD | $511 3.45 USD | $8.31B 56.12M USD | 0 | -$0.4 -0.002 USD | |
| Rikei Corporation 8226.T | $549 3.71 USD |
-3.68
|
$8.3B 56.03M USD | $689.1K 4.65K USD | $537 3.62 USD | $563 3.8 USD | $8.3B 56.03M USD | 12.54 | $43.76 0.3 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,733 11.7 USD |
-1.14
|
$8.29B 55.98M USD | $23K 155.26 USD | $1,726 11.65 USD | $1,755 11.85 USD | $8.29B 55.98M USD | 10.18 | $170.18 1.15 USD | |
| Konaka Co.,Ltd. 7494.T | $246 1.66 USD |
0
|
$8.28B 55.91M USD | $36K 243.01 USD | $246 1.66 USD | $250 1.69 USD | $8.28B 55.91M USD | 0 | -$76.84 -0.5 USD | |
| Hamee Corp. 3134.T | $519 3.5 USD |
-9.11
|
$8.28B 55.89M USD | $551.9K 3.73K USD | $519 3.5 USD | $584 3.94 USD | $8.28B 55.89M USD | 6.47 | $80.13 0.54 USD | |
| Dynic Corporation 3551.T | $1,009 6.81 USD |
+0.9
|
$8.27B 55.83M USD | $11.4K 76.95 USD | $992 6.7 USD | $1,009 6.81 USD | $8.27B 55.83M USD | 6.41 | $157.2 1.06 USD | |
| Planet, Inc. 2391.T | $1,241 8.38 USD |
-0.48
|
$8.23B 55.55M USD | $900 6.08 USD | $1,239 8.36 USD | $1,247 8.42 USD | $8.23B 55.55M USD | 20.53 | $60.44 0.41 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,294 8.73 USD |
-1.22
|
$8.22B 55.48M USD | $2.3K 15.53 USD | $1,285 8.67 USD | $1,310 8.84 USD | $8.22B 55.48M USD | 11.60 | $111.54 0.75 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $220 1.49 USD |
+0.46
|
$8.21B 55.42M USD | $24K 162.01 USD | $217 1.46 USD | $221 1.49 USD | $8.21B 55.42M USD | 0 | -$6.91 -0.04 USD | |
| StemCell Institute Inc. 7096.T | $815 5.5 USD |
+0.62
|
$8.21B 55.4M USD | $28.7K 193.73 USD | $802 5.41 USD | $819 5.53 USD | $8.21B 55.4M USD | 21.64 | $37.65 0.25 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| SE Corporation 3423.T | $271 1.83 USD |
-0.73
|
$8.19B 55.26M USD | $10.4K 70.2 USD | $271 1.83 USD | $272 1.84 USD | $8.19B 55.26M USD | 15.06 | $17.99 0.12 USD | |
| Data Horizon Co.,Ltd. 3628.T | $640 4.32 USD |
-0.78
|
$8.12B 54.83M USD | $6.5K 43.88 USD | $633 4.27 USD | $646 4.36 USD | $8.12B 54.83M USD | 0 | -$257.9 -1.7 USD | |
| GMO TECH, Inc. 6026.T | $6,610 44.62 USD |
0
|
$8.12B 54.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12B 54.81M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,809 12.21 USD |
-0.33
|
$8.11B 54.74M USD | $30.4K 205.21 USD | $1,770 11.95 USD | $1,831 12.36 USD | $8.11B 54.74M USD | 14.85 | $121.75 0.82 USD | |
| Paycloud Holdings Inc. 4015.T | $509 3.44 USD |
+0.59
|
$8.08B 54.57M USD | $34.3K 231.53 USD | $506 3.42 USD | $515 3.48 USD | $8.08B 54.57M USD | 25.83 | $19.7 0.13 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,720 11.61 USD |
0
|
$8.07B 54.45M USD | $100 0.68 USD | $1,720 11.61 USD | $1,720 11.61 USD | $8.07B 54.45M USD | 11.58 | $148.44 1 USD | |
| Intellex Co., Ltd. 8940.T | $995 6.72 USD |
+0.1
|
$8.06B 54.38M USD | $13.3K 89.78 USD | $991 6.69 USD | $1,002 6.76 USD | $8.06B 54.38M USD | 4.81 | $206.56 1.39 USD | |
| Nadex Co., Ltd. 7435.T | $990 6.68 USD |
+1.12
|
$8.05B 54.36M USD | $1.9K 12.83 USD | $979 6.61 USD | $990 6.68 USD | $8.05B 54.36M USD | 33.11 | $29.9 0.2 USD | |
| Papyless Co., Ltd. 3641.T | $935 6.31 USD |
-0.21
|
$8.05B 54.34M USD | $2.4K 16.2 USD | $934 6.3 USD | $939 6.34 USD | $8.05B 54.34M USD | 0 | -$16.92 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,025 6.92 USD |
-0.39
|
$8.04B 54.26M USD | $12K 81 USD | $1,025 6.92 USD | $1,030 6.95 USD | $8.04B 54.26M USD | 0 | -$556.9 -3.7 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,092 14.12 USD |
0
|
$8.04B 54.24M USD | $100 0.68 USD | $2,092 14.12 USD | $2,092 14.12 USD | $8.04B 54.24M USD | 7.39 | $283.05 1.91 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Seiko Corporation 6286.T | $1,242 8.38 USD |
+4.37
|
$8.02B 54.15M USD | $5.3K 35.78 USD | $1,197 8.08 USD | $1,242 8.38 USD | $8.02B 54.15M USD | 7.68 | $161.71 1.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,915 12.93 USD |
+0.79
|
$8.02B 54.14M USD | $600 4.05 USD | $1,915 12.93 USD | $1,930 13.03 USD | $8.02B 54.14M USD | 39.83 | $48.07 0.32 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $412 2.78 USD |
+0.49
|
$8B 53.99M USD | $16.7K 112.73 USD | $409 2.76 USD | $412 2.78 USD | $8B 53.99M USD | 15.13 | $27.23 0.18 USD | |
| Wood One Co.,Ltd. 7898.T | $859 5.8 USD |
-0.23
|
$8B 53.98M USD | $15.3K 103.28 USD | $853 5.76 USD | $872 5.89 USD | $8B 53.98M USD | 4.49 | $190.96 1.29 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,770 45.7 USD |
-0.73
|
$7.99B 53.95M USD | $600 4.05 USD | $6,770 45.7 USD | $6,810 45.97 USD | $7.99B 53.95M USD | 27.85 | $243.04 1.64 USD | |
| Frontier Management Inc. 7038.T | $678 4.58 USD |
+0.15
|
$7.98B 53.86M USD | $21.5K 145.13 USD | $674 4.55 USD | $684 4.62 USD | $7.98B 53.86M USD | 0 | -$94.17 -0.6 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $2,035 13.74 USD |
-1.36
|
$7.95B 53.65M USD | $4.2K 28.35 USD | $2,035 13.74 USD | $2,063 13.93 USD | $7.95B 53.65M USD | 17.03 | $119.45 0.81 USD | |
| Lilycolor Co., Ltd. 9827.T | $645 4.35 USD |
+0.16
|
$7.94B 53.63M USD | $16.1K 108.68 USD | $644 4.35 USD | $650 4.39 USD | $7.94B 53.63M USD | 65.81 | $9.8 0.07 USD | |
| Hamai Industries Ltd. 6497.T | $1,185 8 USD |
-0.42
|
$7.94B 53.61M USD | $1.6K 10.8 USD | $1,185 8 USD | $1,199 8.09 USD | $7.94B 53.61M USD | 9.68 | $122.41 0.83 USD | |
| VELTRA Corporation 7048.T | $216 1.46 USD |
0
|
$7.91B 53.36M USD | $214.9K 1.45K USD | $215 1.45 USD | $220 1.49 USD | $7.91B 53.36M USD | 0 | -$5.9 -0.03 USD | |
| Tomoegawa Corporation 3878.T | $804 5.43 USD |
-0.74
|
$7.88B 53.22M USD | $13K 87.75 USD | $790 5.33 USD | $808 5.45 USD | $7.88B 53.22M USD | 11.00 | $73.08 0.49 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $557 3.76 USD |
0
|
$7.88B 53.16M USD | $5.7K 38.48 USD | $555 3.75 USD | $560 3.78 USD | $7.88B 53.16M USD | 22.98 | $24.23 0.16 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $3,190 21.53 USD |
+0.79
|
$7.87B 53.1M USD | $500 3.38 USD | $3,140 21.2 USD | $3,190 21.53 USD | $7.87B 53.1M USD | 12.77 | $249.78 1.69 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Interspace Co.,Ltd. 2122.T | $1,248 8.42 USD |
+0.81
|
$7.83B 52.88M USD | $4.3K 29.03 USD | $1,239 8.36 USD | $1,248 8.42 USD | $7.83B 52.88M USD | 0 | -$8.99 -0.06 USD | |
| Puequ CO.,LTD. 9264.T | $1,730 11.68 USD |
+1.76
|
$7.83B 52.85M USD | $26.9K 181.58 USD | $1,701 11.48 USD | $1,740 11.75 USD | $7.83B 52.85M USD | 28.73 | $60.2 0.41 USD | |
| Sanyo Homes Corporation 1420.T | $698 4.71 USD |
-0.71
|
$7.82B 52.8M USD | $15.2K 102.6 USD | $698 4.71 USD | $705 4.76 USD | $7.82B 52.8M USD | 11.58 | $60.24 0.41 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,882 12.7 USD |
+1.29
|
$7.81B 52.72M USD | $44.4K 299.71 USD | $1,861 12.56 USD | $1,909 12.89 USD | $7.81B 52.72M USD | 18.65 | $100.88 0.68 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,480 9.99 USD |
-1.27
|
$7.8B 52.64M USD | $18.8K 126.91 USD | $1,479 9.98 USD | $1,507 10.17 USD | $7.8B 52.64M USD | 27.85 | $53.13 0.36 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,319 8.9 USD |
+0.15
|
$7.8B 52.62M USD | $3.2K 21.6 USD | $1,318 8.9 USD | $1,331 8.98 USD | $7.8B 52.62M USD | 7.53 | $175.03 1.18 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,650 11.14 USD |
-0.6
|
$7.79B 52.57M USD | $2.1K 14.18 USD | $1,620 10.94 USD | $1,660 11.21 USD | $7.79B 52.57M USD | 10.72 | $153.78 1.04 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,510 23.69 USD |
0
|
$7.79B 52.57M USD | $400 2.7 USD | $3,485 23.52 USD | $3,510 23.69 USD | $7.79B 52.57M USD | 27.32 | $128.47 0.87 USD | |
| Hiramatsu Inc. 2764.T | $110 0.74 USD |
-0.9
|
$7.77B 52.42M USD | $276.6K 1.87K USD | $109 0.74 USD | $111 0.75 USD | $7.77B 52.42M USD | 5.19 | $21.16 0.14 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-0.1
|
$7.76B 52.4M USD | $500 3.38 USD | $1,042 7.03 USD | $1,044 7.05 USD | $7.76B 52.4M USD | 15.94 | $65.46 0.44 USD | |
| Nihon Plast Co., Ltd. 7291.T | $409 2.76 USD |
-2.15
|
$7.74B 52.27M USD | $21.6K 145.81 USD | $408 2.75 USD | $415 2.8 USD | $7.74B 52.27M USD | 136.78 | $2.99 0.02 USD | |
| The Fukushima Bank, Ltd. 8562.T | $222 1.5 USD |
-2.2
|
$7.74B 52.26M USD | $161.1K 1.09K USD | $221 1.49 USD | $226 1.53 USD | $7.74B 52.26M USD | 0 | -$39.25 -0.2 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,238 15.11 USD |
-0.71
|
$7.74B 52.24M USD | $3.4K 22.95 USD | $2,230 15.05 USD | $2,254 15.22 USD | $7.74B 52.24M USD | 7.23 | $309.29 2.09 USD | |
| Golf Digest Online Inc. 3319.T | $425 2.87 USD |
0
|
$7.74B 52.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 52.23M USD | 0 | $0 0 USD | |
| Zenken Corporation 7371.T | $636 4.29 USD |
-0.93
|
$7.73B 52.21M USD | $6.1K 41.18 USD | $633 4.27 USD | $642 4.33 USD | $7.73B 52.21M USD | 23.41 | $27.16 0.18 USD | |
| Linical Co., Ltd. 2183.T | $342 2.31 USD |
-0.29
|
$7.72B 52.14M USD | $12K 81 USD | $340 2.3 USD | $345 2.33 USD | $7.72B 52.14M USD | 0 | -$23.87 -0.1 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $640 4.32 USD |
-0.31
|
$7.72B 52.12M USD | $3.6K 24.3 USD | $635 4.29 USD | $642 4.33 USD | $7.72B 52.12M USD | 10.55 | $60.61 0.41 USD | |
| Harima B.Stem Corporation 9780.T | $843 5.69 USD |
-0.35
|
$7.71B 52.01M USD | $3.2K 21.6 USD | $842 5.68 USD | $848 5.72 USD | $7.71B 52.01M USD | 8.92 | $94.42 0.64 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,236 8.34 USD |
-0.32
|
$7.7B 52M USD | $500 3.38 USD | $1,236 8.34 USD | $1,239 8.36 USD | $7.7B 52M USD | 17.73 | $69.71 0.47 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,680 18.09 USD |
0
|
$7.69B 51.91M USD | $100 0.68 USD | $2,680 18.09 USD | $2,680 18.09 USD | $7.69B 51.91M USD | 0 | -$177.6 -1.1 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.78 | $253.79 1.71 USD | |
| IRRC Corporation 7325.T | $935 6.31 USD |
+6.98
|
$7.65B 51.61M USD | $38.8K 261.91 USD | $866 5.85 USD | $942 6.36 USD | $7.65B 51.61M USD | 17.76 | $52.64 0.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | $271 1.83 USD |
+0.37
|
$7.63B 51.48M USD | $32.9K 222.08 USD | $268 1.81 USD | $272 1.84 USD | $7.63B 51.48M USD | 0 | -$90.49 -0.6 USD | |
| Shobunsha Holdings, Inc. 9475.T | $419 2.83 USD |
-0.24
|
$7.62B 51.41M USD | $5.1K 34.43 USD | $419 2.83 USD | $423 2.86 USD | $7.62B 51.41M USD | 14.06 | $29.79 0.2 USD | |
| Sonec Corporation 1768.T | $1,042 7.03 USD |
+1.36
|
$7.61B 51.38M USD | $8.3K 56.03 USD | $1,024 6.91 USD | $1,044 7.05 USD | $7.61B 51.38M USD | 15.19 | $68.56 0.46 USD | |
| Muro Corporation 7264.T | $1,254 8.46 USD |
-1.26
|
$7.58B 51.14M USD | $5.1K 34.43 USD | $1,254 8.46 USD | $1,270 8.57 USD | $7.58B 51.14M USD | 15.57 | $80.51 0.54 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.58B 51.14M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.58B 51.14M USD | 8.06 | $161.22 1.09 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,035 20.49 USD |
-0.49
|
$7.56B 51.06M USD | $8.7K 58.73 USD | $3,020 20.39 USD | $3,055 20.62 USD | $7.56B 51.06M USD | 6.25 | $484.99 3.27 USD | |
| Sanyei Corporation 8119.T | $795 5.37 USD |
-0.63
|
$7.53B 50.86M USD | $5.6K 37.8 USD | $795 5.37 USD | $802 5.41 USD | $7.53B 50.86M USD | 7.73 | $102.79 0.69 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,715 25.08 USD |
+4.5
|
$7.53B 50.83M USD | $3.4K 22.95 USD | $3,550 23.96 USD | $3,715 25.08 USD | $7.53B 50.83M USD | 7.86 | $472.55 3.19 USD | |
| Smile Holdings Inc. 7084.T | $2,345 15.83 USD |
+1.34
|
$7.52B 50.78M USD | $4.5K 30.38 USD | $2,300 15.53 USD | $2,367 15.98 USD | $7.52B 50.78M USD | 50.00 | $46.9 0.32 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $6,190 41.78 USD |
-0.64
|
$7.51B 50.68M USD | $1.3K 8.78 USD | $6,070 40.97 USD | $6,210 41.92 USD | $7.51B 50.68M USD | 10.08 | $614.05 4.15 USD | |
| Naigai Tec Corporation 3374.T | $2,145 14.48 USD |
+0.23
|
$7.5B 50.66M USD | $2.5K 16.88 USD | $2,125 14.34 USD | $2,151 14.52 USD | $7.5B 50.66M USD | 7.15 | $299.87 2.02 USD | |
| Naito & Co., Ltd. 7624.T | $137 0.92 USD |
-0.72
|
$7.5B 50.64M USD | $24.7K 166.73 USD | $137 0.92 USD | $139 0.94 USD | $7.5B 50.64M USD | 19.71 | $6.95 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,750 11.81 USD |
+6.06
|
$7.49B 50.57M USD | $10.9K 73.58 USD | $1,616 10.91 USD | $1,868 12.61 USD | $7.49B 50.57M USD | 10.59 | $165.2 1.12 USD | |
| Saibo Co., Ltd. 3123.T | $581 3.92 USD |
-1.02
|
$7.49B 50.53M USD | $1K 6.75 USD | $581 3.92 USD | $587 3.96 USD | $7.49B 50.53M USD | 8.83 | $65.77 0.44 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $3,700 24.98 USD |
-0.13
|
$7.48B 50.52M USD | $7.4K 49.95 USD | $3,640 24.57 USD | $3,785 25.55 USD | $7.48B 50.52M USD | 11.31 | $327.08 2.21 USD | |
| DRAFT Inc. 5070.T | $744 5.02 USD |
0
|
$7.47B 50.44M USD | $3K 20.25 USD | $744 5.02 USD | $745 5.03 USD | $7.47B 50.44M USD | 0 | -$18.82 -0.1 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,215 21.7 USD |
+1.42
|
$7.46B 50.38M USD | $3.3K 22.28 USD | $3,165 21.36 USD | $3,220 21.74 USD | $7.46B 50.38M USD | 19.41 | $165.57 1.12 USD | |
| Kimura Co.,Ltd. 7461.T | $502 3.39 USD |
+1.01
|
$7.45B 50.26M USD | $600 4.05 USD | $499 3.37 USD | $502 3.39 USD | $7.45B 50.26M USD | 6.28 | $79.82 0.54 USD | |
| CELM,Inc. 7367.T | $347 2.34 USD |
+2.06
|
$7.44B 50.21M USD | $9.3K 62.78 USD | $340 2.3 USD | $347 2.34 USD | $7.44B 50.21M USD | 14.12 | $24.57 0.17 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $895 6.04 USD |
0
|
$7.42B 50.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 50.11M USD | 0 | $0 0 USD | |
| TODA KOGYO CORP. 4100.T | $1,282 8.65 USD |
+1.75
|
$7.41B 50.03M USD | $9.1K 61.43 USD | $1,258 8.49 USD | $1,283 8.66 USD | $7.41B 50.03M USD | 0 | -$616.3 -4.1 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $482 3.25 USD |
+10.8
|
$7.41B 50.01M USD | $404.7K 2.73K USD | $448 3.02 USD | $490 3.31 USD | $7.41B 50.01M USD | 0 | -$368.7 -2.4 USD | |
| ADR120S, Inc. 3750.T | $829 5.6 USD |
-0.24
|
$7.4B 49.96M USD | $1.8K 12.15 USD | $829 5.6 USD | $837 5.65 USD | $7.4B 49.96M USD | 0 | -$239.6 -1.6 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $847 5.72 USD |
0
|
$7.4B 49.92M USD | $3.7K 24.98 USD | $840 5.67 USD | $847 5.72 USD | $7.4B 49.92M USD | 12.12 | $69.88 0.47 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,509 10.19 USD |
+1.28
|
$7.37B 49.78M USD | $5.2K 35.1 USD | $1,493 10.08 USD | $1,520 10.26 USD | $7.37B 49.78M USD | 10.52 | $143.36 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||