결과 페이지 28 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $63.6K 429.32 USD | $218 1.47 USD | $223 1.51 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| Sanyo Homes Corporation 1420.T | $684 4.62 USD |
+0.15
|
$7.66B 51.74M USD | $5.5K 37.13 USD | $683 4.61 USD | $690 4.66 USD | $7.66B 51.74M USD | 15.47 | $44.19 0.3 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $511 3.45 USD |
+0.59
|
$7.65B 51.64M USD | $9.2K 62.1 USD | $506 3.42 USD | $511 3.45 USD | $7.65B 51.64M USD | 8.24 | $61.98 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.99
|
$7.62B 51.47M USD | $10.9K 73.58 USD | $811 5.47 USD | $821 5.54 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| Papyless Co., Ltd. 3641.T | $882 5.95 USD |
+0.46
|
$7.62B 51.44M USD | $3.7K 24.98 USD | $876 5.91 USD | $884 5.97 USD | $7.62B 51.44M USD | 0 | -$3.97 -0.02 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $836 5.64 USD |
-0.48
|
$7.59B 51.22M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.59B 51.22M USD | 11.52 | $72.56 0.49 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $575 3.88 USD |
+0.52
|
$7.57B 51.07M USD | $3.9K 26.33 USD | $569 3.84 USD | $576 3.89 USD | $7.57B 51.07M USD | 19.49 | $29.5 0.2 USD | |
| MERF Inc. 3168.T | $535 3.61 USD |
-0.37
|
$7.56B 51.06M USD | $5K 33.75 USD | $533 3.6 USD | $538 3.63 USD | $7.56B 51.06M USD | 22.07 | $24.24 0.16 USD | |
| Sanyei Corporation 8119.T | $798 5.39 USD |
+1.53
|
$7.56B 51.06M USD | $107.2K 723.63 USD | $778 5.25 USD | $800 5.4 USD | $7.56B 51.06M USD | 7.19 | $110.92 0.75 USD | |
| Tenox Corporation 1905.T | $1,139 7.69 USD |
+0.98
|
$7.56B 51.05M USD | $4.7K 31.73 USD | $1,128 7.61 USD | $1,140 7.7 USD | $7.56B 51.05M USD | 15.64 | $72.78 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,278 8.63 USD |
0
|
$7.56B 51.01M USD | $4.2K 28.35 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.56B 51.01M USD | 11.58 | $110.29 0.74 USD | |
| Regal Corporation 7938.T | $2,401 16.21 USD |
-0.99
|
$7.53B 50.83M USD | $7.6K 51.3 USD | $2,400 16.2 USD | $2,424 16.36 USD | $7.53B 50.83M USD | 14.06 | $170.71 1.15 USD | |
| Nadex Co., Ltd. 7435.T | $899 6.07 USD |
+0.9
|
$7.53B 50.82M USD | $2.1K 14.18 USD | $897 6.06 USD | $899 6.07 USD | $7.53B 50.82M USD | 53.19 | $16.9 0.11 USD | |
| Intellex Co., Ltd. 8940.T | $928 6.26 USD |
+0.87
|
$7.52B 50.77M USD | $47.8K 322.66 USD | $915 6.18 USD | $929 6.27 USD | $7.52B 50.77M USD | 5.35 | $173.35 1.17 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $983 6.64 USD |
+2.4
|
$7.52B 50.75M USD | $25.4K 171.46 USD | $967 6.53 USD | $983 6.64 USD | $7.52B 50.75M USD | 1.40 | $698.42 4.71 USD | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
-0.33
|
$7.5B 50.62M USD | $9.1K 61.43 USD | $898 6.06 USD | $908 6.13 USD | $7.5B 50.62M USD | 10.39 | $86.58 0.58 USD | |
| VisasQ Inc. 4490.T | $810 5.47 USD |
-0.25
|
$7.49B 50.56M USD | $21.4K 144.46 USD | $799 5.39 USD | $814 5.49 USD | $7.49B 50.56M USD | 0 | -$1,365 -9.2 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
0
|
$7.49B 50.55M USD | $50.8K 342.91 USD | $578 3.9 USD | $595 4.02 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Quest Co., Ltd. 2332.T | $1,397 9.43 USD |
+1.16
|
$7.49B 50.54M USD | $8.3K 56.03 USD | $1,389 9.38 USD | $1,399 9.44 USD | $7.49B 50.54M USD | 10.29 | $135.65 0.92 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
-0.27
|
$7.47B 50.41M USD | $9.4K 63.45 USD | $741 5 USD | $746 5.04 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
0
|
$7.46B 50.36M USD | $5.6K 37.8 USD | $497 3.35 USD | $500 3.38 USD | $7.46B 50.36M USD | 9.79 | $51.05 0.34 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
+0.12
|
$7.45B 50.3M USD | $1.6K 10.8 USD | $801 5.41 USD | $804 5.43 USD | $7.45B 50.3M USD | 10.36 | $77.49 0.52 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,397 9.43 USD |
-1.48
|
$7.45B 50.29M USD | $30.6K 206.56 USD | $1,390 9.38 USD | $1,412 9.53 USD | $7.45B 50.29M USD | 9.91 | $140.96 0.95 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,576 10.64 USD |
-0.25
|
$7.44B 50.22M USD | $1.4K 9.45 USD | $1,572 10.61 USD | $1,585 10.7 USD | $7.44B 50.22M USD | 14.88 | $105.91 0.71 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
-0.09
|
$7.43B 50.19M USD | $2.1K 14.18 USD | $1,075 7.26 USD | $1,083 7.31 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| BALMUDA Inc. 6612.T | $878 5.93 USD |
+1.39
|
$7.43B 50.16M USD | $1.2K 8.1 USD | $866 5.85 USD | $878 5.93 USD | $7.43B 50.16M USD | 0 | -$8.69 -0.05 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,164 7.86 USD |
+0.43
|
$7.41B 50.04M USD | $6.3K 42.53 USD | $1,159 7.82 USD | $1,173 7.92 USD | $7.41B 50.04M USD | 12.36 | $94.17 0.64 USD | |
| Takasho Co.,Ltd. 7590.T | $439 2.96 USD |
+4.77
|
$7.4B 49.96M USD | $280.4K 1.89K USD | $421 2.84 USD | $441 2.98 USD | $7.4B 49.96M USD | 0 | -$14.4 -0.09 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
-0.41
|
$7.39B 49.9M USD | $1.4K 9.45 USD | $980 6.62 USD | $991 6.69 USD | $7.39B 49.9M USD | 7.39 | $132.59 0.9 USD | |
| Beaglee Inc. 3981.T | $1,322 8.92 USD |
-2
|
$7.38B 49.85M USD | $2.5K 16.88 USD | $1,322 8.92 USD | $1,363 9.2 USD | $7.38B 49.85M USD | 6.03 | $219.19 1.48 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.24
|
$7.38B 49.8M USD | $3.8K 25.65 USD | $830 5.6 USD | $833 5.62 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $15.9K 107.33 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Shobunsha Holdings, Inc. 9475.T | $405 2.73 USD |
+1.25
|
$7.36B 49.69M USD | $7.4K 49.95 USD | $399 2.69 USD | $405 2.73 USD | $7.36B 49.69M USD | 3.63 | $111.46 0.75 USD | |
| Kuze Co., Ltd. 2708.T | $1,590 10.73 USD |
+2.98
|
$7.36B 49.65M USD | $35K 236.26 USD | $1,534 10.35 USD | $1,598 10.79 USD | $7.36B 49.65M USD | 4.41 | $359.98 2.43 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,116 14.28 USD |
+0.28
|
$7.32B 49.39M USD | $1.7K 11.48 USD | $2,097 14.16 USD | $2,117 14.29 USD | $7.32B 49.39M USD | 9.27 | $228.1 1.54 USD | |
| Encho Co.,Ltd. 8208.T | $1,070 7.22 USD |
-0.37
|
$7.32B 49.39M USD | $8.1K 54.68 USD | $1,065 7.19 USD | $1,071 7.23 USD | $7.32B 49.39M USD | 0 | -$55.64 -0.3 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,397 9.43 USD |
+3.48
|
$7.3B 49.27M USD | $104.6K 706.08 USD | $1,350 9.11 USD | $1,415 9.55 USD | $7.3B 49.27M USD | 17.24 | $81.03 0.55 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,523 10.28 USD |
0
|
$7.3B 49.25M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $7.3B 49.25M USD | 10.26 | $148.34 1 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
+0.33
|
$7.3B 49.25M USD | $4.2K 28.35 USD | $595 4.02 USD | $602 4.06 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,382 9.33 USD |
-0.14
|
$7.28B 49.15M USD | $3K 20.25 USD | $1,382 9.33 USD | $1,395 9.42 USD | $7.28B 49.15M USD | 23.41 | $59.01 0.4 USD | |
| Yamato International Inc. 8127.T | $354 2.39 USD |
+1.14
|
$7.27B 49.09M USD | $19.4K 130.96 USD | $352 2.38 USD | $355 2.4 USD | $7.27B 49.09M USD | 30.49 | $11.61 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $374 2.52 USD |
+1.36
|
$7.23B 48.83M USD | $18.5K 124.88 USD | $373 2.52 USD | $377 2.54 USD | $7.23B 48.83M USD | 346.29 | $1.08 0.007 USD | |
| Kokusai Co., Ltd. 7722.T | $534 3.6 USD |
+4.09
|
$7.23B 48.8M USD | $49.8K 336.16 USD | $517 3.49 USD | $535 3.61 USD | $7.23B 48.8M USD | 24.68 | $21.63 0.15 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,195 8.07 USD |
+1.1
|
$7.23B 48.78M USD | $1.8K 12.15 USD | $1,182 7.98 USD | $1,196 8.07 USD | $7.23B 48.78M USD | 0 | -$38.6 -0.2 USD | |
| Komaihaltec Inc. 5915.T | $1,545 10.43 USD |
+0.98
|
$7.22B 48.74M USD | $9.5K 64.13 USD | $1,530 10.33 USD | $1,548 10.45 USD | $7.22B 48.74M USD | 17.06 | $90.54 0.61 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $2.7K 18.23 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Trenders, Inc. 6069.T | $929 6.27 USD |
+0.65
|
$7.21B 48.68M USD | $31.5K 212.63 USD | $923 6.23 USD | $937 6.33 USD | $7.21B 48.68M USD | 12.67 | $73.3 0.49 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
+0.2
|
$7.21B 48.67M USD | $36.6K 247.06 USD | $1,002 6.76 USD | $1,038 7.01 USD | $7.21B 48.67M USD | 21.55 | $47.14 0.32 USD | |
| Hamai Industries Ltd. 6497.T | $1,074 7.25 USD |
+2.29
|
$7.2B 48.6M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,074 7.25 USD | $7.2B 48.6M USD | 18.14 | $59.18 0.4 USD | |
| Otake Corporation 7434.T | $1,838 12.41 USD |
-0.59
|
$7.2B 48.58M USD | $4.4K 29.7 USD | $1,819 12.28 USD | $1,842 12.43 USD | $7.2B 48.58M USD | 9.54 | $192.62 1.3 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $907 6.12 USD |
-0.77
|
$7.19B 48.57M USD | $3.4K 22.95 USD | $907 6.12 USD | $914 6.17 USD | $7.19B 48.57M USD | 4.70 | $192.92 1.3 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,090 41.11 USD |
+2.35
|
$7.19B 48.54M USD | $700 4.73 USD | $5,960 40.23 USD | $6,090 41.11 USD | $7.19B 48.54M USD | 23.69 | $257 1.73 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $826 5.58 USD |
+0.61
|
$7.18B 48.45M USD | $4.1K 27.68 USD | $825 5.57 USD | $834 5.63 USD | $7.18B 48.45M USD | 13.77 | $59.97 0.4 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
+0.99
|
$7.17B 48.39M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,380 9.32 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $1.2K 8.1 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| Nippon Gear Co., Ltd. 6356.T | $502 3.39 USD |
+0.6
|
$7.15B 48.25M USD | $105.3K 710.8 USD | $502 3.39 USD | $521 3.52 USD | $7.15B 48.25M USD | 4.41 | $113.7 0.77 USD | |
| Iceco Inc. 7698.T | $1,829 12.35 USD |
-0.33
|
$7.14B 48.21M USD | $1.8K 12.15 USD | $1,823 12.31 USD | $1,830 12.35 USD | $7.14B 48.21M USD | 24.33 | $75.17 0.51 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+0.99
|
$7.14B 48.18M USD | $1.4K 9.45 USD | $3,045 20.55 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $680 4.59 USD |
-2.44
|
$7.12B 48.06M USD | $6.5K 43.88 USD | $675 4.56 USD | $697 4.7 USD | $7.12B 48.06M USD | 0 | -$217.9 -1.4 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,665 11.24 USD |
+1.96
|
$7.09B 47.88M USD | $2.5K 16.88 USD | $1,634 11.03 USD | $1,665 11.24 USD | $7.09B 47.88M USD | 8.71 | $190.98 1.29 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+1.61
|
$7.09B 47.83M USD | $9.1K 61.43 USD | $312 2.11 USD | $315 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.19 0.29 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $380 2.57 USD |
-0.52
|
$7.06B 47.69M USD | $41.2K 278.11 USD | $380 2.57 USD | $392 2.65 USD | $7.06B 47.69M USD | 11.40 | $33.33 0.22 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $910 6.14 USD |
+0.89
|
$7.06B 47.67M USD | $1.6K 10.8 USD | $906 6.12 USD | $911 6.15 USD | $7.06B 47.67M USD | 8.41 | $108.2 0.73 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,360 22.68 USD |
+0.15
|
$7.06B 47.63M USD | $300 2.03 USD | $3,360 22.68 USD | $3,360 22.68 USD | $7.06B 47.63M USD | 6.47 | $518.78 3.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
0
|
$7.05B 47.57M USD | $40.1K 270.69 USD | $187 1.26 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
-1.52
|
$7.04B 47.5M USD | $89.9K 606.85 USD | $322 2.17 USD | $332 2.24 USD | $7.04B 47.5M USD | 45.88 | $7.04 0.05 USD | |
| CELM,Inc. 7367.T | $328 2.21 USD |
+0.31
|
$7.03B 47.46M USD | $2.6K 17.55 USD | $328 2.21 USD | $333 2.25 USD | $7.03B 47.46M USD | 12.04 | $27.22 0.18 USD | |
| MK Seiko Co., Ltd. 5906.T | $477 3.22 USD |
+8.16
|
$7.02B 47.39M USD | $53.1K 358.44 USD | $443 2.99 USD | $477 3.22 USD | $7.02B 47.39M USD | 6.70 | $71.17 0.48 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $834 5.63 USD |
-0.48
|
$7.01B 47.33M USD | $21.4K 144.46 USD | $834 5.63 USD | $845 5.7 USD | $7.01B 47.33M USD | 21.93 | $38.03 0.26 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $28.4K 191.71 USD | $127 0.86 USD | $129 0.87 USD | $7.01B 47.32M USD | 33.68 | $3.8 0.03 USD | |
| EF-ON Inc. 9514.T | $331 2.23 USD |
0
|
$7B 47.27M USD | $14.8K 99.9 USD | $331 2.23 USD | $334 2.25 USD | $7B 47.27M USD | 18.27 | $18.11 0.12 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
+0.79
|
$6.99B 47.2M USD | $17.3K 116.78 USD | $377 2.54 USD | $384 2.59 USD | $6.99B 47.2M USD | 97.20 | $3.94 0.03 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
+0.96
|
$6.96B 46.99M USD | $34.1K 230.18 USD | $421 2.84 USD | $430 2.9 USD | $6.96B 46.99M USD | 0 | -$0.42 -0.002 USD | |
| Naigai Tec Corporation 3374.T | $1,985 13.4 USD |
+0.35
|
$6.94B 46.88M USD | $3.7K 24.98 USD | $1,977 13.35 USD | $1,998 13.49 USD | $6.94B 46.88M USD | 8.93 | $222.12 1.5 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $646 4.36 USD |
-2.12
|
$6.94B 46.81M USD | $16.3K 110.03 USD | $629 4.25 USD | $650 4.39 USD | $6.94B 46.81M USD | 0 | -$75.06 -0.5 USD | |
| WDB coco Co., Ltd. 7079.T | $2,880 19.44 USD |
-0.69
|
$6.93B 46.75M USD | $3.5K 23.63 USD | $2,863 19.33 USD | $2,887 19.49 USD | $6.93B 46.75M USD | 7.31 | $393.98 2.66 USD | |
| Keyware Solutions Inc. 3799.T | $859 5.8 USD |
-1.94
|
$6.93B 46.75M USD | $43.3K 292.29 USD | $853 5.76 USD | $882 5.95 USD | $6.93B 46.75M USD | 10.01 | $85.81 0.58 USD | |
| HORAI Co., Ltd. 9679.T | $1,653 11.16 USD |
+0.36
|
$6.92B 46.73M USD | $500 3.38 USD | $1,652 11.15 USD | $1,653 11.16 USD | $6.92B 46.73M USD | 34.36 | $48.1 0.32 USD | |
| Pacific Systems Corporation 3847.T | $4,670 31.52 USD |
+0.86
|
$6.91B 46.64M USD | $400 2.7 USD | $4,630 31.25 USD | $4,680 31.59 USD | $6.91B 46.64M USD | 11.09 | $420.77 2.84 USD | |
| Shinyei Kaisha 3004.T | $1,768 11.93 USD |
-0.62
|
$6.91B 46.64M USD | $3.8K 25.65 USD | $1,764 11.91 USD | $1,779 12.01 USD | $6.91B 46.64M USD | 5.37 | $328.85 2.22 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,140 7.7 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $100 0.68 USD | $2,399 16.19 USD | $2,399 16.19 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Scala, Inc. 4845.T | $395 2.67 USD |
-0.5
|
$6.86B 46.29M USD | $32.1K 216.68 USD | $395 2.67 USD | $400 2.7 USD | $6.86B 46.29M USD | 0 | -$117 -0.7 USD | |
| Lonseal Corporation 4224.T | $1,488 10.04 USD |
-0.67
|
$6.86B 46.29M USD | $25.5K 172.13 USD | $1,471 9.93 USD | $1,509 10.19 USD | $6.86B 46.29M USD | 8.88 | $167.4 1.13 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
+0.84
|
$6.85B 46.23M USD | $184.6K 1.25K USD | $472 3.19 USD | $489 3.3 USD | $6.85B 46.23M USD | 15.36 | $31.31 0.21 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
-4.85
|
$6.84B 46.2M USD | $485.2K 3.28K USD | $157 1.06 USD | $165 1.11 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Linical Co., Ltd. 2183.T | $303 2.05 USD |
-0.33
|
$6.84B 46.2M USD | $7.3K 49.28 USD | $302 2.04 USD | $307 2.07 USD | $6.84B 46.2M USD | 0 | -$5.36 -0.03 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
-0.22
|
$6.84B 46.19M USD | $31.5K 212.63 USD | $444 3 USD | $451 3.04 USD | $6.84B 46.19M USD | 2.12 | $208.97 1.41 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,273 15.34 USD |
+2.02
|
$6.84B 46.17M USD | $2.6K 17.55 USD | $2,218 14.97 USD | $2,273 15.34 USD | $6.84B 46.17M USD | 5.07 | $447.55 3.02 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,474 9.95 USD |
-0.41
|
$6.84B 46.15M USD | $8.5K 57.38 USD | $1,474 9.95 USD | $1,501 10.13 USD | $6.84B 46.15M USD | 7.48 | $196.93 1.33 USD | |
| GEOMATEC Co., Ltd. 6907.T | $861 5.81 USD |
+11.1
|
$6.81B 45.97M USD | $54.9K 370.59 USD | $781 5.27 USD | $861 5.81 USD | $6.81B 45.97M USD | 0 | -$150.4 -1.01 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,295 8.74 USD |
-1.07
|
$6.81B 45.94M USD | $11.1K 74.93 USD | $1,286 8.68 USD | $1,309 8.84 USD | $6.81B 45.94M USD | 14.85 | $87.15 0.59 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
0
|
$6.79B 45.85M USD | $1.4K 9.45 USD | $5,600 37.8 USD | $5,720 38.61 USD | $6.79B 45.85M USD | 8.20 | $682.64 4.61 USD | |
| Dynic Corporation 3551.T | $809 5.46 USD |
-0.25
|
$6.77B 45.68M USD | $28.4K 191.71 USD | $805 5.43 USD | $815 5.5 USD | $6.77B 45.68M USD | 5.88 | $137.53 0.93 USD | |
| Kimura Co.,Ltd. 7461.T | $456 3.08 USD |
+1.33
|
$6.76B 45.66M USD | $1.6K 10.8 USD | $454 3.06 USD | $456 3.08 USD | $6.76B 45.66M USD | 7.35 | $61.97 0.42 USD | |
| Mansei Corporation 7565.T | $4,155 28.05 USD |
-1.07
|
$6.75B 45.54M USD | $600 4.05 USD | $4,130 27.88 USD | $4,155 28.05 USD | $6.75B 45.54M USD | 9.56 | $434.61 2.93 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,320 22.41 USD |
-0.9
|
$6.73B 45.42M USD | $1.7K 11.48 USD | $3,250 21.94 USD | $3,410 23.02 USD | $6.73B 45.42M USD | 8.72 | $380.47 2.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||