결과 페이지 28 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseed Holdings Co.,Ltd. 9959.T | $614 4.14 USD |
+0.16
|
$7.54B 50.92M USD | $4.9K 33.08 USD | $614 4.14 USD | $618 4.17 USD | $7.54B 50.92M USD | 9.39 | $65.33 0.44 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,281 8.65 USD |
+0.08
|
$7.54B 50.9M USD | $500 3.38 USD | $1,280 8.64 USD | $1,281 8.65 USD | $7.54B 50.9M USD | 8.91 | $143.74 0.97 USD | |
| Forval Telecom,Inc. 9445.T | $449 3.03 USD |
-0.22
|
$7.54B 50.9M USD | $6.5K 43.88 USD | $446 3.01 USD | $453 3.06 USD | $7.54B 50.9M USD | 10.04 | $44.68 0.3 USD | |
| i Cubed Systems, Inc. 4495.T | $1,479 9.98 USD |
+0.61
|
$7.54B 50.89M USD | $3.1K 20.93 USD | $1,462 9.87 USD | $1,479 9.98 USD | $7.54B 50.89M USD | 17.46 | $84.67 0.57 USD | |
| Apple International Co., Ltd. 2788.T | $585 3.95 USD |
+0.86
|
$7.51B 50.71M USD | $128.5K 867.41 USD | $576 3.89 USD | $585 3.95 USD | $7.51B 50.71M USD | 6.63 | $88.16 0.6 USD | |
| Ono Sokki Co., Ltd. 6858.T | $706 4.77 USD |
+0.71
|
$7.51B 50.69M USD | $97.6K 658.83 USD | $700 4.73 USD | $711 4.8 USD | $7.51B 50.69M USD | 14.40 | $49 0.33 USD | |
| Tay Two Co., Ltd. 7610.T | $119 0.8 USD |
0
|
$7.5B 50.62M USD | $425.4K 2.87K USD | $119 0.8 USD | $120 0.81 USD | $7.5B 50.62M USD | 13.46 | $8.84 0.06 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,428 9.64 USD |
+1.56
|
$7.5B 50.6M USD | $46.1K 311.19 USD | $1,411 9.52 USD | $1,490 10.06 USD | $7.5B 50.6M USD | 18.77 | $76.06 0.51 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $72,700 490.75 USD |
0
|
$7.49B 50.53M USD | $880 5.94 USD | $72,500 489.4 USD | $73,200 494.12 USD | $7.49B 50.53M USD | 26.10 | $2.78K 18.8 USD | |
| CDG Co., Ltd. 2487.T | $1,322 8.92 USD |
-0.15
|
$7.48B 50.52M USD | $71.9K 485.35 USD | $1,314 8.87 USD | $1,324 8.94 USD | $7.48B 50.52M USD | 28.49 | $46.4 0.31 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,680 24.84 USD |
-1.47
|
$7.47B 50.41M USD | $2.5K 16.88 USD | $3,670 24.77 USD | $3,705 25.01 USD | $7.47B 50.41M USD | 9.92 | $370.89 2.5 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,588 10.72 USD |
+0.06
|
$7.47B 50.41M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,590 10.73 USD | $7.47B 50.41M USD | 61.00 | $26.03 0.18 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,055 20.62 USD |
+0.66
|
$7.46B 50.38M USD | $3.5K 23.63 USD | $3,035 20.49 USD | $3,085 20.82 USD | $7.46B 50.38M USD | 26.28 | $116.24 0.78 USD | |
| Ascentech K.K. 3565.T | $562 3.79 USD |
-0.53
|
$7.46B 50.36M USD | $23.6K 159.31 USD | $562 3.79 USD | $567 3.83 USD | $7.46B 50.36M USD | 14.49 | $38.76 0.26 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $899 6.07 USD |
+0.56
|
$7.45B 50.3M USD | $4.7K 31.73 USD | $888 5.99 USD | $899 6.07 USD | $7.45B 50.3M USD | 9.06 | $99.14 0.67 USD | |
| Frontier International Inc. 7050.T | $1,671 11.28 USD |
+0.18
|
$7.44B 50.19M USD | $2.9K 19.58 USD | $1,668 11.26 USD | $1,688 11.39 USD | $7.44B 50.19M USD | 9.23 | $180.98 1.22 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $732 4.94 USD |
+0.69
|
$7.43B 50.19M USD | $11.7K 78.98 USD | $729 4.92 USD | $732 4.94 USD | $7.43B 50.19M USD | 6.96 | $105.12 0.71 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $951 6.42 USD |
-0.94
|
$7.43B 50.19M USD | $4K 27 USD | $945 6.38 USD | $967 6.53 USD | $7.43B 50.19M USD | 8.88 | $107.08 0.72 USD | |
| Iwabuchi Corporation 5983.T | $6,920 46.71 USD |
-2.54
|
$7.43B 50.16M USD | $200 1.35 USD | $6,920 46.71 USD | $7,040 47.52 USD | $7.43B 50.16M USD | 18.49 | $374.17 2.53 USD | |
| Sanki Service Corporation 6044.T | $1,155 7.8 USD |
+0.17
|
$7.43B 50.16M USD | $2.7K 18.23 USD | $1,147 7.74 USD | $1,155 7.8 USD | $7.43B 50.16M USD | 16.95 | $68.14 0.46 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,450 9.79 USD |
-1.36
|
$7.42B 50.08M USD | $5.4K 36.45 USD | $1,410 9.52 USD | $1,467 9.9 USD | $7.42B 50.08M USD | 8.95 | $161.99 1.09 USD | |
| Quest Co., Ltd. 2332.T | $1,384 9.34 USD |
+0.51
|
$7.41B 50.02M USD | $8.4K 56.7 USD | $1,368 9.23 USD | $1,396 9.42 USD | $7.41B 50.02M USD | 10.58 | $130.79 0.88 USD | |
| EPCO Co.,Ltd. 2311.T | $829 5.6 USD |
+0.12
|
$7.41B 50.01M USD | $56.4K 380.72 USD | $823 5.56 USD | $832 5.62 USD | $7.41B 50.01M USD | 12.54 | $66.07 0.45 USD | |
| SHOBIDO Corporation 7819.T | $560 3.78 USD |
+0.9
|
$7.4B 49.94M USD | $11.9K 80.33 USD | $555 3.75 USD | $560 3.78 USD | $7.4B 49.94M USD | 10.94 | $51.17 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | $989 6.68 USD |
+0.1
|
$7.37B 49.78M USD | $600 4.05 USD | $988 6.67 USD | $989 6.68 USD | $7.37B 49.78M USD | 0 | -$700.71 -4.7 USD | |
| CROOZ, Inc. 2138.T | $720 4.86 USD |
-0.83
|
$7.37B 49.76M USD | $28.6K 193.06 USD | $720 4.86 USD | $730 4.93 USD | $7.37B 49.76M USD | 8.13 | $88.56 0.6 USD | |
| Estore Corporation 4304.T | $1,399 9.44 USD |
0
|
$7.37B 49.73M USD | $2.7K 18.23 USD | $1,397 9.43 USD | $1,403 9.47 USD | $7.37B 49.73M USD | 16.23 | $86.18 0.58 USD | |
| Origin Company, Limited 6513.T | $1,333 9 USD |
+0.23
|
$7.35B 49.63M USD | $8.5K 57.38 USD | $1,304 8.8 USD | $1,335 9.01 USD | $7.35B 49.63M USD | 0 | -$153.4 -1.03 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $266 1.8 USD |
-0.75
|
$7.34B 49.53M USD | $46.5K 313.89 USD | $266 1.8 USD | $269 1.82 USD | $7.34B 49.53M USD | 5.24 | $50.7 0.34 USD | |
| Mipox Corporation 5381.T | $515 3.48 USD |
+4.25
|
$7.33B 49.5M USD | $276.2K 1.86K USD | $498 3.36 USD | $528 3.56 USD | $7.33B 49.5M USD | 0 | -$34.32 -0.2 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,615 24.4 USD |
-0.14
|
$7.33B 49.46M USD | $300 2.03 USD | $3,615 24.4 USD | $3,625 24.47 USD | $7.33B 49.46M USD | 2.76 | $1.31K 8.82 USD | |
| No.1 Co.,Ltd 3562.T | $1,133 7.65 USD |
+1.43
|
$7.31B 49.36M USD | $36.7K 247.74 USD | $1,105 7.46 USD | $1,135 7.66 USD | $7.31B 49.36M USD | 8.43 | $134.26 0.91 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $440 2.97 USD |
-0.68
|
$7.31B 49.34M USD | $3.2K 21.6 USD | $440 2.97 USD | $444 3 USD | $7.31B 49.34M USD | 7.51 | $58.52 0.4 USD | |
| Yamato International Inc. 8127.T | $355 2.4 USD |
+0.28
|
$7.29B 49.23M USD | $13.7K 92.48 USD | $354 2.39 USD | $355 2.4 USD | $7.29B 49.23M USD | 17.87 | $19.86 0.13 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $377 2.54 USD |
0
|
$7.29B 49.19M USD | $8.6K 58.05 USD | $375 2.53 USD | $377 2.54 USD | $7.29B 49.19M USD | 74.65 | $5.05 0.03 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,113 7.51 USD |
+1.27
|
$7.28B 49.14M USD | $18.7K 126.23 USD | $1,092 7.37 USD | $1,117 7.54 USD | $7.28B 49.14M USD | 17.70 | $62.86 0.42 USD | |
| Daito Chemix Corporation 4366.T | $676 4.56 USD |
-0.44
|
$7.26B 48.99M USD | $3.8K 25.65 USD | $671 4.53 USD | $689 4.65 USD | $7.26B 48.99M USD | 0 | -$6.18 -0.04 USD | |
| Watt Mann Co., Ltd. 9927.T | $789 5.33 USD |
-4.71
|
$7.24B 48.9M USD | $6.5K 43.88 USD | $770 5.2 USD | $810 5.47 USD | $7.24B 48.9M USD | 17.54 | $44.97 0.3 USD | |
| Properst Co., Ltd. 3236.T | $213 1.44 USD |
-0.47
|
$7.23B 48.82M USD | $241.3K 1.63K USD | $213 1.44 USD | $217 1.46 USD | $7.23B 48.82M USD | 3.97 | $53.61 0.36 USD | |
| Greenland Resort Company Limited 9656.T | $699 4.72 USD |
+1.01
|
$7.23B 48.78M USD | $16.2K 109.35 USD | $691 4.66 USD | $699 4.72 USD | $7.23B 48.78M USD | 18.08 | $38.65 0.26 USD | |
| BroadBand Security, Inc. 4398.T | $1,599 10.79 USD |
+1.2
|
$7.2B 48.6M USD | $2.4K 16.2 USD | $1,581 10.67 USD | $1,599 10.79 USD | $7.2B 48.6M USD | 13.54 | $118.03 0.8 USD | |
| Pharmarise Holdings Corporation 2796.T | $640 4.32 USD |
+0.16
|
$7.2B 48.57M USD | $10.1K 68.18 USD | $637 4.3 USD | $640 4.32 USD | $7.2B 48.57M USD | 24.15 | $26.5 0.18 USD | |
| DLE Inc. 3686.T | $169 1.14 USD |
+1.81
|
$7.18B 48.5M USD | $72.4K 488.72 USD | $167 1.13 USD | $169 1.14 USD | $7.18B 48.5M USD | 0 | -$12.72 -0.08 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
+0.68
|
$7.17B 48.39M USD | $3.3K 22.28 USD | $1,302 8.79 USD | $1,341 9.05 USD | $7.17B 48.39M USD | 18.24 | $72.5 0.49 USD | |
| Marutai Co.,Ltd. 2919.F | $3,685 24.87 USD |
-1.73
|
$7.17B 48.37M USD | $800 5.4 USD | $3,610 24.37 USD | $3,750 25.31 USD | $7.17B 48.37M USD | 25.38 | $145.19 0.98 USD | |
| Extreme Co.,Ltd. 6033.T | $1,295 8.74 USD |
-0.38
|
$7.12B 48.09M USD | $1.9K 12.83 USD | $1,291 8.71 USD | $1,301 8.78 USD | $7.12B 48.09M USD | 7.28 | $177.84 1.2 USD | |
| Kuze Co., Ltd. 2708.T | $1,536 10.37 USD |
0
|
$7.11B 47.97M USD | $12.6K 85.05 USD | $1,534 10.35 USD | $1,556 10.5 USD | $7.11B 47.97M USD | 3.18 | $481.54 3.25 USD | |
| Kaji Technology Corporation 6391.T | $4,290 28.96 USD |
0
|
$7.1B 47.91M USD | $1.9K 12.83 USD | $4,255 28.72 USD | $4,340 29.3 USD | $7.1B 47.91M USD | 12.54 | $341.91 2.31 USD | |
| UNIVA Oak Holdings Limited 3113.T | $88 0.59 USD |
-2.22
|
$7.1B 47.9M USD | $179.6K 1.21K USD | $88 0.59 USD | $90 0.61 USD | $7.1B 47.9M USD | 0 | -$13.65 -0.09 USD | |
| Charle Co.,Ltd. 9885.T | $448 3.02 USD |
+0.67
|
$7.09B 47.89M USD | $24K 162.01 USD | $443 2.99 USD | $455 3.07 USD | $7.09B 47.89M USD | 12.02 | $37.27 0.25 USD | |
| Biken Techno Corporation 9791.T | $940 6.35 USD |
+1.29
|
$7.09B 47.87M USD | $4.2K 28.35 USD | $931 6.28 USD | $944 6.37 USD | $7.09B 47.87M USD | 15.19 | $61.85 0.42 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $886 5.98 USD |
+0.34
|
$7.09B 47.85M USD | $8.1K 54.68 USD | $880 5.94 USD | $886 5.98 USD | $7.09B 47.85M USD | 0 | -$12.44 -0.08 USD | |
| Aeria Inc. 3758.T | $318 2.15 USD |
-1.24
|
$7.08B 47.81M USD | $291K 1.96K USD | $309 2.09 USD | $324 2.19 USD | $7.08B 47.81M USD | 0 | -$10.18 -0.06 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,195 8.07 USD |
-1.08
|
$7.06B 47.68M USD | $1.5K 10.13 USD | $1,186 8.01 USD | $1,207 8.15 USD | $7.06B 47.68M USD | 8.56 | $139.52 0.94 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,027 6.93 USD |
-1.63
|
$7.06B 47.64M USD | $34.6K 233.56 USD | $1,002 6.76 USD | $1,043 7.04 USD | $7.06B 47.64M USD | 6.45 | $159.11 1.07 USD | |
| Harima B.Stem Corporation 9780.T | $778 5.25 USD |
+1.04
|
$7.05B 47.6M USD | $3.2K 21.6 USD | $764 5.16 USD | $785 5.3 USD | $7.05B 47.6M USD | 9.66 | $80.52 0.54 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $481 3.25 USD |
+1.69
|
$7.05B 47.58M USD | $84.7K 571.75 USD | $475 3.21 USD | $488 3.29 USD | $7.05B 47.58M USD | 1.06 | $451.19 3.05 USD | |
| sinops Inc. 4428.T | $1,134 7.65 USD |
-1.73
|
$7.05B 47.57M USD | $8.2K 55.35 USD | $1,129 7.62 USD | $1,160 7.83 USD | $7.05B 47.57M USD | 33.54 | $33.81 0.23 USD | |
| Otake Corporation 7434.T | $1,757 11.86 USD |
+0.4
|
$7.04B 47.52M USD | $600 4.05 USD | $1,757 11.86 USD | $1,757 11.86 USD | $7.04B 47.52M USD | 8.38 | $209.65 1.42 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $504 3.4 USD |
0
|
$7.04B 47.51M USD | $6K 40.5 USD | $503 3.4 USD | $506 3.42 USD | $7.04B 47.51M USD | 0 | -$46.07 -0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $1,285 8.67 USD |
-1.15
|
$7B 47.26M USD | $4K 27 USD | $1,260 8.51 USD | $1,300 8.78 USD | $7B 47.26M USD | 13.69 | $93.8 0.63 USD | |
| Tomita Co., Ltd. 8147.T | $1,350 9.11 USD |
+0.45
|
$7B 47.25M USD | $1.2K 8.1 USD | $1,344 9.07 USD | $1,350 9.11 USD | $7B 47.25M USD | 13.87 | $97.31 0.66 USD | |
| Sonec Corporation 1768.T | $958 6.47 USD |
+0.42
|
$7B 47.24M USD | $9.8K 66.15 USD | $953 6.43 USD | $962 6.49 USD | $7B 47.24M USD | 42.01 | $22.8 0.15 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,860 19.31 USD |
+1.78
|
$6.99B 47.16M USD | $500 3.38 USD | $2,860 19.31 USD | $2,860 19.31 USD | $6.99B 47.16M USD | 13.73 | $208.22 1.41 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.58 USD |
0
|
$6.98B 47.15M USD | $392.7K 2.65K USD | $85 0.57 USD | $87 0.59 USD | $6.98B 47.15M USD | 19.02 | $4.52 0.03 USD | |
| SK Japan Co.,Ltd. 7608.T | $839 5.66 USD |
-0.47
|
$6.98B 47.1M USD | $26.2K 176.86 USD | $835 5.64 USD | $850 5.74 USD | $6.98B 47.1M USD | 9.21 | $91.04 0.61 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,478 9.98 USD |
0
|
$6.98B 47.09M USD | $1.3K 8.78 USD | $1,478 9.98 USD | $1,489 10.05 USD | $6.98B 47.09M USD | 44.63 | $33.11 0.22 USD | |
| CyberBuzz, Inc. 7069.T | $1,735 11.71 USD |
+0.35
|
$6.97B 47.06M USD | $3.7K 24.98 USD | $1,697 11.46 USD | $1,750 11.81 USD | $6.97B 47.06M USD | 0 | -$461.6 -3.1 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,180 7.97 USD |
-1.75
|
$6.95B 46.95M USD | $900 6.08 USD | $1,180 7.97 USD | $1,204 8.13 USD | $6.95B 46.95M USD | 12.57 | $93.8 0.63 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $740 5 USD |
+0.27
|
$6.95B 46.89M USD | $17.6K 118.8 USD | $730 4.93 USD | $741 5 USD | $6.95B 46.89M USD | 5.02 | $147.23 0.99 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,500 10.13 USD |
+1.56
|
$6.94B 46.87M USD | $11.9K 80.33 USD | $1,466 9.9 USD | $1,500 10.13 USD | $6.94B 46.87M USD | 5.61 | $267.34 1.8 USD | |
| enish,inc. 3667.T | $311 2.1 USD |
+3.32
|
$6.94B 46.86M USD | $1.96M 13.21K USD | $296 2 USD | $317 2.14 USD | $6.94B 46.86M USD | 0 | -$67.54 -0.4 USD | |
| General Oyster, Inc. 3224.T | $1,723 11.63 USD |
-0.75
|
$6.94B 46.84M USD | $3.7K 24.98 USD | $1,720 11.61 USD | $1,749 11.81 USD | $6.94B 46.84M USD | 67.96 | $25.35 0.17 USD | |
| Honyaku Center Inc. 2483.T | $2,070 13.97 USD |
-0.24
|
$6.94B 46.83M USD | $1.6K 10.8 USD | $2,058 13.89 USD | $2,065 13.94 USD | $6.94B 46.83M USD | 10.35 | $199.96 1.35 USD | |
| Dynic Corporation 3551.T | $829 5.6 USD |
-0.12
|
$6.94B 46.81M USD | $8.2K 55.35 USD | $826 5.58 USD | $831 5.61 USD | $6.94B 46.81M USD | 9.64 | $85.99 0.58 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $120.6K 814.08 USD | $185 1.25 USD | $187 1.26 USD | $6.93B 46.81M USD | 0 | -$7.85 -0.05 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,387 16.11 USD |
-2.13
|
$6.93B 46.79M USD | $12K 81 USD | $2,380 16.07 USD | $2,474 16.7 USD | $6.93B 46.79M USD | 10.25 | $232.73 1.57 USD | |
| Beaglee Inc. 3981.T | $1,147 7.74 USD |
+4.65
|
$6.92B 46.68M USD | $46.3K 312.54 USD | $1,095 7.39 USD | $1,157 7.81 USD | $6.92B 46.68M USD | 9.57 | $119.79 0.81 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $661 4.46 USD |
-0.6
|
$6.91B 46.64M USD | $2.8K 18.9 USD | $657 4.43 USD | $669 4.52 USD | $6.91B 46.64M USD | 0 | -$195.3 -1.3 USD | |
| GMO AD Partners Inc. 4784.T | $427 2.88 USD |
+23.05
|
$6.88B 46.47M USD | $43.2K 291.61 USD | $427 2.88 USD | $427 2.88 USD | $6.88B 46.47M USD | 0 | -$0.73 -0.004 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $666 4.5 USD |
+0.45
|
$6.88B 46.47M USD | $28K 189.01 USD | $660 4.46 USD | $670 4.52 USD | $6.88B 46.47M USD | 33.82 | $19.69 0.13 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $745 5.03 USD |
+1.09
|
$6.87B 46.39M USD | $100 0.68 USD | $745 5.03 USD | $745 5.03 USD | $6.87B 46.39M USD | 12.11 | $61.47 0.41 USD | |
| Enjin Co., Ltd. 7370.T | $982 6.63 USD |
-0.81
|
$6.87B 46.37M USD | $21.9K 147.83 USD | $982 6.63 USD | $991 6.69 USD | $6.87B 46.37M USD | 8.80 | $111.47 0.75 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,501 10.13 USD |
0
|
$6.87B 46.36M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,510 10.19 USD | $6.87B 46.36M USD | 9.65 | $155.5 1.05 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $654 4.41 USD |
-0.15
|
$6.85B 46.26M USD | $11K 74.25 USD | $647 4.37 USD | $655 4.42 USD | $6.85B 46.26M USD | 0 | -$66.68 -0.4 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,274 8.6 USD |
+0.39
|
$6.84B 46.14M USD | $500 3.38 USD | $1,271 8.58 USD | $1,275 8.61 USD | $6.84B 46.14M USD | 8.14 | $156.47 1.06 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
+0.54
|
$6.83B 46.11M USD | $900 6.08 USD | $920 6.21 USD | $925 6.24 USD | $6.83B 46.11M USD | 15.11 | $61.18 0.41 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $860 5.81 USD |
+0.35
|
$6.8B 45.9M USD | $1.2K 8.1 USD | $859 5.8 USD | $860 5.81 USD | $6.8B 45.9M USD | 8.19 | $104.9 0.71 USD | |
| Shobunsha Holdings, Inc. 9475.T | $374 2.52 USD |
+0.81
|
$6.8B 45.89M USD | $5K 33.75 USD | $370 2.5 USD | $374 2.52 USD | $6.8B 45.89M USD | 4.47 | $83.66 0.56 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $351 2.37 USD |
+0.57
|
$6.8B 45.89M USD | $16.5K 111.38 USD | $348 2.35 USD | $352 2.38 USD | $6.8B 45.89M USD | 76.80 | $4.57 0.03 USD | |
| Daito Koun Co.,Ltd. 9367.T | $789 5.33 USD |
+1.02
|
$6.8B 45.87M USD | $1.1K 7.43 USD | $782 5.28 USD | $789 5.33 USD | $6.8B 45.87M USD | 11.86 | $66.51 0.45 USD | |
| Nikkato Corporation 5367.T | $569 3.84 USD |
0
|
$6.79B 45.84M USD | $8.6K 58.05 USD | $568 3.83 USD | $571 3.85 USD | $6.79B 45.84M USD | 10.04 | $56.67 0.38 USD | |
| Birdman Inc. 7063.T | $1,040 7.02 USD |
-2.07
|
$6.78B 45.79M USD | $87.8K 592.67 USD | $1,023 6.91 USD | $1,083 7.31 USD | $6.78B 45.79M USD | 0 | -$285.1 -1.9 USD | |
| Kokusai Co., Ltd. 7722.T | $493 3.33 USD |
+0.61
|
$6.78B 45.75M USD | $12K 81 USD | $492 3.32 USD | $500 3.38 USD | $6.78B 45.75M USD | 0 | -$18.76 -0.1 USD | |
| Landix Inc. 2981.T | $2,367 15.98 USD |
-1.05
|
$6.78B 45.74M USD | $4.1K 27.68 USD | $2,364 15.96 USD | $2,401 16.21 USD | $6.78B 45.74M USD | 11.12 | $212.79 1.44 USD | |
| Kringle Pharma, Inc. 4884.T | $1,028 6.94 USD |
+2.39
|
$6.76B 45.6M USD | $986.8K 6.66K USD | $988 6.67 USD | $1,067 7.2 USD | $6.76B 45.6M USD | 0 | -$160 -1.08 USD | |
| Saibo Co., Ltd. 3123.T | $516 3.48 USD |
+0.78
|
$6.75B 45.56M USD | $300 2.03 USD | $515 3.48 USD | $515 3.48 USD | $6.75B 45.56M USD | 7.10 | $72.65 0.49 USD | |
| Keyware Solutions Inc. 3799.T | $835 5.64 USD |
-0.95
|
$6.72B 45.38M USD | $9.9K 66.83 USD | $835 5.64 USD | $844 5.7 USD | $6.72B 45.38M USD | 9.20 | $90.71 0.61 USD | |
| Felissimo Corporation 3396.T | $943 6.37 USD |
+0.64
|
$6.72B 45.34M USD | $1.8K 12.15 USD | $937 6.33 USD | $943 6.37 USD | $6.72B 45.34M USD | 0 | -$120.5 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||