Pagina di risultati 28 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 2.76 USD |
+1.36
|
¥7B 41.33M USD | ¥26K 162.79 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥7B 41.33M USD | 7.04 | ¥63 0.39 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥720 4.44 USD |
+7.46
|
¥7B 41.15M USD | ¥70K 429.78 USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥7B 41.15M USD | 7.18 | ¥100 0.62 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥726 4.48 USD |
+0.14
|
¥7B 41.12M USD | ¥240K 1.48K USD | ¥714 4.4 USD | ¥751 4.63 USD | ¥7B 41.12M USD | 6.15 | ¥118 0.73 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥25 0.15 USD |
0
|
¥7B 41.11M USD | ¥1M 6.76K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 41.11M USD | 7.04 | ¥4 0.02 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥614 3.79 USD |
+0.99
|
¥7B 41.1M USD | ¥14K 85.09 USD | ¥606 3.74 USD | ¥616 3.8 USD | ¥7B 41.1M USD | 14.51 | ¥42 0.26 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥258 1.59 USD |
0
|
¥7B 41M USD | ¥73K 449.51 USD | ¥255 1.57 USD | ¥261 1.61 USD | ¥7B 41M USD | 0 | -¥8 -0.04 USD | ||
Casa Inc.
7196.T
JP
|
¥732 4.51 USD |
0
|
¥7B 40.99M USD | ¥6K 37 USD | ¥730 4.5 USD | ¥734 4.53 USD | ¥7B 40.99M USD | 0 | -¥4 -0.02 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,750 16.96 USD |
0
|
¥7B 40.97M USD | ¥200 1.23 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥7B 40.97M USD | 8.45 | ¥325 2.01 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥464 2.86 USD |
+2.2
|
¥7B 40.97M USD | ¥174K 1.07K USD | ¥448 2.76 USD | ¥465 2.87 USD | ¥7B 40.97M USD | 8.75 | ¥53 0.33 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,508 9.3 USD |
+1.48
|
¥7B 40.94M USD | ¥10K 59.81 USD | ¥1,488 9.18 USD | ¥1,522 9.38 USD | ¥7B 40.94M USD | 13.47 | ¥112 0.69 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥885 5.46 USD |
+15.84
|
¥7B 40.93M USD | ¥392K 2.41K USD | ¥793 4.89 USD | ¥904 5.57 USD | ¥7B 40.93M USD | 21.26 | ¥42 0.26 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥152 0.94 USD |
-0.65
|
¥7B 40.9M USD | ¥78K 483.43 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥7B 40.9M USD | 36.10 | ¥4 0.03 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,255 7.74 USD |
-21.12
|
¥7B 40.7M USD | ¥204K 1.26K USD | ¥1,212 7.47 USD | ¥1,318 8.13 USD | ¥7B 40.7M USD | 8.71 | ¥144 0.89 USD | ||
|
UPR Corporation
7065.T
JP
|
¥858 5.29 USD |
-3.81
|
¥7B 40.52M USD | ¥26K 157.85 USD | ¥847 5.22 USD | ¥871 5.37 USD | ¥7B 40.52M USD | 9.42 | ¥91 0.56 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
+2.1
|
¥7B 40.51M USD | ¥27K 166.49 USD | ¥144 0.89 USD | ¥147 0.91 USD | ¥7B 40.51M USD | 3.42 | ¥43 0.26 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,005 6.2 USD |
-0.59
|
¥7B 40.42M USD | ¥4K 27.75 USD | ¥991 6.11 USD | ¥1,006 6.2 USD | ¥7B 40.42M USD | 21.79 | ¥46 0.28 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥422 2.6 USD |
+1.44
|
¥7B 40.42M USD | ¥17K 102.36 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥7B 40.42M USD | 14.37 | ¥29 0.18 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥680 4.19 USD |
0
|
¥7B 40.4M USD | ¥1K 7.4 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 40.4M USD | 11.44 | ¥59 0.37 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥7B 40.39M USD | ¥4K 21.58 USD | ¥1,408 8.68 USD | ¥1,415 8.73 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
|
miratap inc.
3187.T
JP
|
¥376 2.32 USD |
+4.44
|
¥7B 40.29M USD | ¥27K 165.25 USD | ¥370 2.28 USD | ¥379 2.34 USD | ¥7B 40.29M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,350 224.14 USD |
-1.22
|
¥7B 40.18M USD | ¥835 5.15 USD | ¥36,350 224.14 USD | ¥36,800 226.91 USD | ¥7B 40.18M USD | 12.40 | ¥3K 18.07 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,265 7.8 USD |
+3.35
|
¥6B 40.03M USD | ¥8K 46.25 USD | ¥1,224 7.55 USD | ¥1,265 7.8 USD | ¥6B 40.03M USD | 0 | -¥224 -1.3 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥6B 39.96M USD | ¥2K 14.18 USD | ¥3,340 20.59 USD | ¥3,395 20.93 USD | ¥6B 39.96M USD | 9.73 | ¥344 2.12 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,038 6.4 USD |
+5.06
|
¥6B 39.93M USD | ¥143K 883.61 USD | ¥1,003 6.18 USD | ¥1,049 6.47 USD | ¥6B 39.93M USD | 0 | -¥109 -0.6 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥880 5.43 USD |
+0.11
|
¥6B 39.81M USD | ¥10K 59.81 USD | ¥874 5.39 USD | ¥885 5.46 USD | ¥6B 39.81M USD | 7.73 | ¥114 0.7 USD | ||
KAYAC Inc.
3904.T
JP
|
¥419 2.58 USD |
-1.64
|
¥6B 39.81M USD | ¥25K 156.62 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥6B 39.81M USD | 12.27 | ¥34 0.21 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥660 4.07 USD |
+1.38
|
¥6B 39.8M USD | ¥6K 33.91 USD | ¥660 4.07 USD | ¥661 4.08 USD | ¥6B 39.8M USD | 13.46 | ¥49 0.3 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,478 9.11 USD |
+0.54
|
¥6B 39.8M USD | ¥7K 41.93 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥6B 39.8M USD | 8.48 | ¥174 1.07 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥114 0.7 USD |
+0.88
|
¥6B 39.63M USD | ¥135K 833.05 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥6B 39.63M USD | 30.64 | ¥4 0.02 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,366 8.42 USD |
-0.51
|
¥6B 39.61M USD | ¥2K 11.72 USD | ¥1,362 8.4 USD | ¥1,372 8.46 USD | ¥6B 39.61M USD | 419.01 | ¥3 0.02 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥612 3.77 USD |
0
|
¥6B 39.54M USD | ¥1K 6.17 USD | ¥611 3.77 USD | ¥613 3.78 USD | ¥6B 39.54M USD | 12.78 | ¥48 0.3 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥860 5.3 USD |
-0.35
|
¥6B 39.54M USD | ¥1K 6.17 USD | ¥860 5.3 USD | ¥863 5.32 USD | ¥6B 39.54M USD | 19.82 | ¥43 0.27 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥760 4.69 USD |
+1.2
|
¥6B 39.43M USD | ¥17K 105.44 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥6B 39.43M USD | 0 | -¥23 -0.1 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,183 7.29 USD |
+2.6
|
¥6B 39.24M USD | ¥1K 8.63 USD | ¥1,155 7.12 USD | ¥1,185 7.31 USD | ¥6B 39.24M USD | 17.55 | ¥67 0.42 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,847 11.39 USD |
-0.16
|
¥6B 39.23M USD | ¥2K 11.1 USD | ¥1,846 11.38 USD | ¥1,870 11.53 USD | ¥6B 39.23M USD | 8.68 | ¥213 1.31 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥377 2.32 USD |
+2.45
|
¥6B 39.2M USD | ¥90K 551.87 USD | ¥369 2.28 USD | ¥377 2.32 USD | ¥6B 39.2M USD | 0 | -¥23 -0.1 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥575 3.55 USD |
-1.88
|
¥6B 39.06M USD | ¥732K 4.52K USD | ¥486 3 USD | ¥596 3.68 USD | ¥6B 39.06M USD | 0 | -¥18 -0.1 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,675 10.33 USD |
-0.3
|
¥6B 39.06M USD | ¥3K 17.27 USD | ¥1,673 10.32 USD | ¥1,675 10.33 USD | ¥6B 39.06M USD | 9.30 | ¥180 1.11 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,230 26.08 USD |
+0.95
|
¥6B 39.02M USD | ¥200 1.23 USD | ¥4,210 25.96 USD | ¥4,230 26.08 USD | ¥6B 39.02M USD | 3.47 | ¥1K 7.5 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,157 7.13 USD |
-0.09
|
¥6B 38.94M USD | ¥1K 6.78 USD | ¥1,157 7.13 USD | ¥1,168 7.2 USD | ¥6B 38.94M USD | 24.81 | ¥47 0.29 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥888 5.48 USD |
+1.6
|
¥6B 38.94M USD | ¥19K 115.31 USD | ¥871 5.37 USD | ¥895 5.52 USD | ¥6B 38.94M USD | 8.01 | ¥111 0.68 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,410 8.69 USD |
-1.95
|
¥6B 38.78M USD | ¥2K 11.72 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥6B 38.78M USD | 11.10 | ¥127 0.78 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,201 7.41 USD |
-0.08
|
¥6B 38.71M USD | ¥11K 67.83 USD | ¥1,198 7.39 USD | ¥1,232 7.6 USD | ¥6B 38.71M USD | 16.23 | ¥74 0.46 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,850 17.57 USD |
0
|
¥6B 38.57M USD | ¥1K 8.02 USD | ¥2,840 17.51 USD | ¥2,850 17.57 USD | ¥6B 38.57M USD | 21.82 | ¥131 0.81 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥315 1.94 USD |
+1.61
|
¥6B 38.56M USD | ¥53K 324.96 USD | ¥311 1.92 USD | ¥318 1.96 USD | ¥6B 38.56M USD | 63.38 | ¥5 0.03 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥836 5.15 USD |
+1.09
|
¥6B 38.5M USD | ¥6K 36.38 USD | ¥827 5.1 USD | ¥841 5.19 USD | ¥6B 38.5M USD | 24.75 | ¥34 0.21 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥167 1.03 USD |
-1.18
|
¥6B 38.43M USD | ¥13K 82.63 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥6B 38.43M USD | 15.25 | ¥11 0.07 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,152 7.1 USD |
+2.86
|
¥6B 38.37M USD | ¥28K 175.74 USD | ¥1,125 6.94 USD | ¥1,183 7.29 USD | ¥6B 38.37M USD | 11.10 | ¥104 0.64 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥315 1.94 USD |
+2.61
|
¥6B 38.36M USD | ¥104K 641.28 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥6B 38.36M USD | 5.41 | ¥58 0.36 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,500 21.58 USD |
+0.72
|
¥6B 38.29M USD | ¥4K 21.58 USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥6B 38.29M USD | 36.58 | ¥96 0.59 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥386K 2.38K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥763 4.7 USD |
+1.06
|
¥6B 38.19M USD | ¥16K 96.19 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥6B 38.19M USD | 11.16 | ¥68 0.42 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥598 3.69 USD |
0
|
¥6B 38.12M USD | ¥1K 6.78 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥6B 38.12M USD | 12.58 | ¥48 0.29 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,568 15.83 USD |
+1.18
|
¥6B 38.08M USD | ¥1K 6.78 USD | ¥2,558 15.77 USD | ¥2,568 15.83 USD | ¥6B 38.08M USD | 9.44 | ¥272 1.68 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥528 3.26 USD |
+0.19
|
¥6B 38.04M USD | ¥5K 30.83 USD | ¥519 3.2 USD | ¥539 3.32 USD | ¥6B 38.04M USD | 20.53 | ¥26 0.16 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,167 7.2 USD |
+0.17
|
¥6B 38.03M USD | ¥800 4.93 USD | ¥1,165 7.18 USD | ¥1,178 7.26 USD | ¥6B 38.03M USD | 90.39 | ¥13 0.08 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,150 7.09 USD |
+1.23
|
¥6B 37.99M USD | ¥6K 40.08 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥6B 37.99M USD | 0 | -¥14 -0.08 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥340 2.1 USD |
+1.19
|
¥6B 37.97M USD | ¥4K 22.81 USD | ¥339 2.09 USD | ¥343 2.11 USD | ¥6B 37.97M USD | 13.27 | ¥26 0.16 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,550 9.56 USD |
+0.98
|
¥6B 37.96M USD | ¥2K 9.87 USD | ¥1,530 9.43 USD | ¥1,550 9.56 USD | ¥6B 37.96M USD | 10.19 | ¥152 0.94 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,200 7.4 USD |
-0.66
|
¥6B 37.83M USD | ¥3K 16.65 USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥6B 37.83M USD | 9.08 | ¥132 0.81 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥218 1.34 USD |
+0.46
|
¥6B 37.83M USD | ¥52K 318.17 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥6B 37.83M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥691 4.26 USD |
+1.47
|
¥6B 37.81M USD | ¥4K 24.05 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥6B 37.81M USD | 8.26 | ¥84 0.52 USD | ||
geechs inc.
7060.T
JP
|
¥602 3.71 USD |
-0.33
|
¥6B 37.71M USD | ¥5K 31.45 USD | ¥594 3.66 USD | ¥604 3.72 USD | ¥6B 37.71M USD | 10.00 | ¥60 0.37 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,054 12.67 USD |
-0.1
|
¥6B 37.57M USD | ¥2K 13.57 USD | ¥2,053 12.66 USD | ¥2,066 12.74 USD | ¥6B 37.57M USD | 6.30 | ¥326 2.01 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,103 6.8 USD |
-0.45
|
¥6B 37.55M USD | ¥400 2.47 USD | ¥1,103 6.8 USD | ¥1,110 6.84 USD | ¥6B 37.55M USD | 8.35 | ¥132 0.81 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,988 18.42 USD |
+0.44
|
¥6B 37.54M USD | ¥900 5.55 USD | ¥2,973 18.33 USD | ¥2,988 18.42 USD | ¥6B 37.54M USD | 11.07 | ¥270 1.66 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,725 10.64 USD |
+0.47
|
¥6B 37.53M USD | ¥400 2.47 USD | ¥1,725 10.64 USD | ¥1,740 10.73 USD | ¥6B 37.53M USD | 19.03 | ¥91 0.56 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,134 6.99 USD |
+8.31
|
¥6B 37.51M USD | ¥1M 7.8K USD | ¥1,051 6.48 USD | ¥1,169 7.21 USD | ¥6B 37.51M USD | 49.39 | ¥23 0.14 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥738 4.55 USD |
+3.36
|
¥6B 37.45M USD | ¥50K 310.16 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 37.45M USD | 78.59 | ¥9 0.06 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,061 6.54 USD |
+1.73
|
¥6B 37.43M USD | ¥2K 9.25 USD | ¥1,045 6.44 USD | ¥1,061 6.54 USD | ¥6B 37.43M USD | 15.30 | ¥69 0.43 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥860 5.3 USD |
+0.7
|
¥6B 37.41M USD | ¥200 1.23 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥6B 37.41M USD | 18.77 | ¥46 0.28 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥364 2.24 USD |
+0.55
|
¥6B 37.36M USD | ¥2K 12.33 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥6B 37.36M USD | 0 | -¥6 -0.03 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥223 1.38 USD |
-0.89
|
¥6B 37.31M USD | ¥16K 99.27 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥6B 37.31M USD | 14.75 | ¥15 0.09 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
0
|
¥6B 37.16M USD | ¥83K 513.02 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,180 13.44 USD |
0
|
¥6B 37.13M USD | ¥300 1.85 USD | ¥2,180 13.44 USD | ¥2,188 13.49 USD | ¥6B 37.13M USD | 6.48 | ¥336 2.07 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥546 3.37 USD |
+3.8
|
¥6B 37.1M USD | ¥48K 293.51 USD | ¥527 3.25 USD | ¥548 3.38 USD | ¥6B 37.1M USD | 0 | -¥7 -0.04 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥770 4.75 USD |
+0.92
|
¥6B 36.94M USD | ¥43K 263.91 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.94M USD | 24.05 | ¥32 0.2 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥744 4.59 USD |
0
|
¥6B 36.93M USD | ¥2K 10.48 USD | ¥743 4.58 USD | ¥748 4.61 USD | ¥6B 36.93M USD | 11.68 | ¥64 0.39 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,273 14.02 USD |
+2.25
|
¥6B 36.93M USD | ¥100 0.62 USD | ¥2,273 14.02 USD | ¥2,273 14.02 USD | ¥6B 36.93M USD | 4.28 | ¥531 3.27 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,075 12.79 USD |
+0.29
|
¥6B 36.91M USD | ¥2K 10.48 USD | ¥2,067 12.75 USD | ¥2,075 12.79 USD | ¥6B 36.91M USD | 57.67 | ¥36 0.22 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥135 0.83 USD |
+0.75
|
¥6B 36.88M USD | ¥203K 1.25K USD | ¥133 0.82 USD | ¥136 0.84 USD | ¥6B 36.88M USD | 18.90 | ¥7 0.04 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥216 1.33 USD |
+0.47
|
¥6B 36.79M USD | ¥6K 36.38 USD | ¥215 1.33 USD | ¥217 1.34 USD | ¥6B 36.79M USD | 6.83 | ¥32 0.19 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,120 6.91 USD |
+0.9
|
¥6B 36.79M USD | ¥2K 15.42 USD | ¥1,117 6.89 USD | ¥1,136 7 USD | ¥6B 36.79M USD | 0 | -¥38 -0.2 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥832 5.13 USD |
+0.48
|
¥6B 36.78M USD | ¥2K 12.33 USD | ¥824 5.08 USD | ¥833 5.14 USD | ¥6B 36.78M USD | 11.06 | ¥75 0.46 USD | ||
Felissimo Corporation
3396.T
JP
|
¥837 5.16 USD |
+0.12
|
¥6B 36.76M USD | ¥2K 14.8 USD | ¥837 5.16 USD | ¥840 5.18 USD | ¥6B 36.76M USD | 15.97 | ¥52 0.32 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥744 4.59 USD |
+0.54
|
¥6B 36.7M USD | ¥3K 17.27 USD | ¥741 4.57 USD | ¥745 4.59 USD | ¥6B 36.7M USD | 41.91 | ¥18 0.11 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥339 2.09 USD |
+0.3
|
¥6B 36.69M USD | ¥17K 102.36 USD | ¥337 2.08 USD | ¥346 2.13 USD | ¥6B 36.69M USD | 21.13 | ¥16 0.1 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,320 8.14 USD |
0
|
¥6B 36.69M USD | ¥2K 11.1 USD | ¥1,318 8.13 USD | ¥1,322 8.15 USD | ¥6B 36.69M USD | 13.03 | ¥101 0.62 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,002 12.34 USD |
-0.05
|
¥6B 36.68M USD | ¥5K 28.98 USD | ¥1,997 12.31 USD | ¥2,032 12.53 USD | ¥6B 36.68M USD | 7.58 | ¥264 1.63 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,545 15.69 USD |
-0.55
|
¥6B 36.57M USD | ¥5K 28.98 USD | ¥2,540 15.66 USD | ¥2,566 15.82 USD | ¥6B 36.57M USD | 12.08 | ¥211 1.3 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥549 3.39 USD |
+1.1
|
¥6B 36.53M USD | ¥11K 66.59 USD | ¥543 3.35 USD | ¥560 3.45 USD | ¥6B 36.53M USD | 0 | -¥15 -0.09 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,910 24.11 USD |
+1.03
|
¥6B 36.38M USD | ¥8K 49.95 USD | ¥3,795 23.4 USD | ¥3,995 24.63 USD | ¥6B 36.38M USD | 13.89 | ¥281 1.74 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥557 3.43 USD |
-0.18
|
¥6B 36.34M USD | ¥8K 46.86 USD | ¥540 3.33 USD | ¥558 3.44 USD | ¥6B 36.34M USD | 10.72 | ¥52 0.32 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥213 1.31 USD |
0
|
¥6B 36.07M USD | ¥54K 336.05 USD | ¥213 1.31 USD | ¥218 1.34 USD | ¥6B 36.07M USD | 14.77 | ¥14 0.09 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥244 1.5 USD |
+7.49
|
¥6B 36.06M USD | ¥157K 969.93 USD | ¥228 1.41 USD | ¥248 1.53 USD | ¥6B 36.06M USD | 8.86 | ¥28 0.17 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,990 30.77 USD |
+0.2
|
¥6B 35.97M USD | ¥8K 50.56 USD | ¥4,945 30.49 USD | ¥5,030 31.02 USD | ¥6B 35.97M USD | 6.18 | ¥807 4.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
