Ergebnisseite 28 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
-6.15
|
¥7B 44.3M USD | ¥137K 922.76 USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| Hamee Corp. 3134.T | ¥410 2.77 USD |
+0.99
|
¥7B 44.28M USD | ¥150K 1.01K USD | ¥403 2.72 USD | ¥416 2.81 USD | ¥7B 44.28M USD | 7.17 | ¥57 0.39 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,680 18.09 USD |
+1.9
|
¥7B 44.27M USD | ¥3K 22.28 USD | ¥2,630 17.75 USD | ¥2,680 18.09 USD | ¥7B 44.27M USD | 0 | -¥380 -2.5 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥834 5.63 USD |
-1.42
|
¥7B 44.15M USD | ¥4K 29.03 USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥7B 44.15M USD | 0 | -¥454 -3.06 USD | ||
| gooddays holdings, Inc. 4437.T | ¥864 5.83 USD |
+1.17
|
¥7B 44.14M USD | ¥4K 29.7 USD | ¥839 5.66 USD | ¥872 5.89 USD | ¥7B 44.14M USD | 10.68 | ¥81 0.55 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,029 13.7 USD |
-4.74
|
¥6B 43.9M USD | ¥10K 66.83 USD | ¥1,986 13.41 USD | ¥2,075 14.01 USD | ¥6B 43.9M USD | 29.76 | ¥68 0.46 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
-0.36
|
¥6B 43.84M USD | ¥6K 37.13 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 43.84M USD | 24.18 | ¥23 0.15 USD | ||
| GMO Media Inc. 6180.T | ¥3,590 24.23 USD |
0
|
¥6B 43.81M USD | ¥100 0.68 USD | ¥3,590 24.23 USD | ¥3,590 24.23 USD | ¥6B 43.81M USD | 10.13 | ¥354 2.39 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥561 3.79 USD |
0
|
¥6B 43.73M USD | ¥4K 27 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥6B 43.73M USD | 9.74 | ¥58 0.39 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
+0.41
|
¥6B 43.61M USD | ¥38K 259.89 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,462 9.87 USD |
-3.82
|
¥6B 43.45M USD | ¥19K 130.28 USD | ¥1,462 9.87 USD | ¥1,525 10.29 USD | ¥6B 43.45M USD | 8.22 | ¥178 1.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,240 8.37 USD |
-0.32
|
¥6B 43.42M USD | ¥1K 7.43 USD | ¥1,225 8.27 USD | ¥1,240 8.37 USD | ¥6B 43.42M USD | 9.64 | ¥129 0.87 USD | ||
| Verite Co., Ltd. 9904.T | ¥237 1.6 USD |
-3.27
|
¥6B 43.41M USD | ¥65K 440.12 USD | ¥232 1.57 USD | ¥247 1.67 USD | ¥6B 43.41M USD | 19.94 | ¥12 0.08 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,700 11.48 USD |
-0.41
|
¥6B 43.39M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,500 10.13 USD |
-0.6
|
¥6B 43.35M USD | ¥1K 8.1 USD | ¥1,480 9.99 USD | ¥1,508 10.18 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,308 8.83 USD |
-2.1
|
¥6B 43.24M USD | ¥16K 105.3 USD | ¥1,302 8.79 USD | ¥1,355 9.15 USD | ¥6B 43.24M USD | 6.14 | ¥213 1.44 USD | ||
| CellSource Co., Ltd. 4880.T | ¥323 2.18 USD |
-5
|
¥6B 43.23M USD | ¥50K 339.54 USD | ¥319 2.15 USD | ¥330 2.23 USD | ¥6B 43.23M USD | 598.14 | ¥1 0.003 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥630 4.25 USD |
0
|
¥6B 43.19M USD | ¥9K 58.73 USD | ¥622 4.2 USD | ¥633 4.27 USD | ¥6B 43.19M USD | 9.19 | ¥68 0.46 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,410 36.52 USD |
-2.87
|
¥6B 43.12M USD | ¥400 2.7 USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥6B 43.12M USD | 31.74 | ¥170 1.15 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,290 8.71 USD |
+0.7
|
¥6B 43.02M USD | ¥500 3.38 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥6B 43.02M USD | 38.29 | ¥34 0.23 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥3K 17.55 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥661 4.46 USD |
-2.07
|
¥6B 42.98M USD | ¥6K 37.13 USD | ¥660 4.46 USD | ¥671 4.53 USD | ¥6B 42.98M USD | 6.63 | ¥100 0.67 USD | ||
| Tsudakoma Corp. 6217.T | ¥996 6.72 USD |
-3.95
|
¥6B 42.94M USD | ¥111K 749.28 USD | ¥970 6.55 USD | ¥1,021 6.89 USD | ¥6B 42.94M USD | 0 | -¥41 -0.2 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥211 1.42 USD |
-4.09
|
¥6B 42.77M USD | ¥331K 2.24K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥6B 42.77M USD | 137.01 | ¥2 0.01 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
+0.25
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.96 | ¥163 1.1 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
-0.06
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥339 2.29 USD |
-1.45
|
¥6B 42.54M USD | ¥3K 20.25 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥6B 42.54M USD | 28.65 | ¥12 0.08 USD | ||
| rakumo Inc. 4060.T | ¥1,075 7.26 USD |
+0.19
|
¥6B 42.3M USD | ¥22K 149.18 USD | ¥1,060 7.16 USD | ¥1,082 7.3 USD | ¥6B 42.3M USD | 25.55 | ¥42 0.28 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,072 7.24 USD |
+0.09
|
¥6B 42.17M USD | ¥2K 10.8 USD | ¥1,063 7.18 USD | ¥1,072 7.24 USD | ¥6B 42.17M USD | 0 | -¥57 -0.3 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥949 6.41 USD |
-4.62
|
¥6B 42.14M USD | ¥35K 235.58 USD | ¥937 6.33 USD | ¥982 6.63 USD | ¥6B 42.14M USD | 10.59 | ¥90 0.6 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
-1.42
|
¥6B 42.11M USD | ¥300 2.03 USD | ¥4,170 28.15 USD | ¥4,210 28.42 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| Greenland Resort Company Limited 9656.T | ¥602 4.06 USD |
-0.17
|
¥6B 42.01M USD | ¥4K 27 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥6B 42.01M USD | 12.78 | ¥47 0.32 USD | ||
| Regal Corporation 7938.T | ¥2,072 13.99 USD |
-0.67
|
¥6B 41.68M USD | ¥2K 15.53 USD | ¥2,070 13.97 USD | ¥2,086 14.08 USD | ¥6B 41.68M USD | 26.00 | ¥80 0.54 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥589 3.98 USD |
-1.34
|
¥6B 41.66M USD | ¥4K 28.35 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥6B 41.66M USD | 133.25 | ¥4 0.03 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,555 17.25 USD |
-1.12
|
¥6B 41.48M USD | ¥3K 17.55 USD | ¥2,500 16.88 USD | ¥2,555 17.25 USD | ¥6B 41.48M USD | 9.04 | ¥282 1.91 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥941 6.35 USD |
-2.49
|
¥6B 41.43M USD | ¥6K 41.85 USD | ¥941 6.35 USD | ¥966 6.52 USD | ¥6B 41.43M USD | 22.21 | ¥42 0.29 USD | ||
| Cox Co., Ltd. 9876.T | ¥222 1.5 USD |
-1.77
|
¥6B 41.4M USD | ¥39K 263.94 USD | ¥217 1.46 USD | ¥229 1.55 USD | ¥6B 41.4M USD | 5.75 | ¥39 0.26 USD | ||
| Ray Corporation 4317.T | ¥464 3.13 USD |
-0.43
|
¥6B 41.21M USD | ¥6K 37.8 USD | ¥460 3.11 USD | ¥471 3.18 USD | ¥6B 41.21M USD | 4.70 | ¥99 0.67 USD | ||
| Photosynth inc. 4379.T | ¥395 2.67 USD |
-4.82
|
¥6B 41.2M USD | ¥56K 379.37 USD | ¥392 2.65 USD | ¥411 2.77 USD | ¥6B 41.2M USD | 21.01 | ¥19 0.13 USD | ||
| Billing System Corporation 3623.T | ¥980 6.62 USD |
-1.61
|
¥6B 41.2M USD | ¥29K 195.08 USD | ¥972 6.56 USD | ¥998 6.74 USD | ¥6B 41.2M USD | 15.11 | ¥65 0.44 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥758 5.12 USD |
-0.52
|
¥6B 41.19M USD | ¥6K 41.18 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥6B 41.19M USD | 12.08 | ¥63 0.42 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,135 7.66 USD |
-0.61
|
¥6B 41.17M USD | ¥1K 8.78 USD | ¥1,118 7.55 USD | ¥1,152 7.78 USD | ¥6B 41.17M USD | 40.90 | ¥28 0.19 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,717 11.59 USD |
+2.45
|
¥6B 41.06M USD | ¥82K 556.9 USD | ¥1,693 11.43 USD | ¥1,767 11.93 USD | ¥6B 41.06M USD | 11.51 | ¥149 1.01 USD | ||
| IFIS Japan Ltd. 7833.T | ¥631 4.26 USD |
+0.48
|
¥6B 41.04M USD | ¥2K 16.2 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥6B 41.04M USD | 10.93 | ¥58 0.39 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,610 24.37 USD |
0
|
¥6B 41.01M USD | ¥300 2.03 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 41.01M USD | 8.65 | ¥417 2.82 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥740 5 USD |
-4.64
|
¥6B 40.83M USD | ¥10K 70.2 USD | ¥739 4.99 USD | ¥774 5.22 USD | ¥6B 40.83M USD | 7.70 | ¥96 0.65 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
+0.62
|
¥6B 40.79M USD | ¥5K 35.1 USD | ¥783 5.29 USD | ¥809 5.46 USD | ¥6B 40.79M USD | 64.51 | ¥13 0.08 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,300 29.03 USD |
-0.58
|
¥6B 40.74M USD | ¥1K 7.43 USD | ¥4,160 28.08 USD | ¥4,320 29.16 USD | ¥6B 40.74M USD | 8.23 | ¥522 3.53 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,302 8.79 USD |
-0.15
|
¥6B 40.68M USD | ¥2K 11.48 USD | ¥1,301 8.78 USD | ¥1,307 8.82 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
-1.76
|
¥6B 40.67M USD | ¥25K 166.73 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,030 6.95 USD |
-4.72
|
¥6B 40.6M USD | ¥27K 183.61 USD | ¥1,020 6.89 USD | ¥1,058 7.14 USD | ¥6B 40.6M USD | 32.52 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,951 19.92 USD |
+0.07
|
¥6B 40.59M USD | ¥2K 10.13 USD | ¥2,936 19.82 USD | ¥2,968 20.03 USD | ¥6B 40.59M USD | 15.25 | ¥193 1.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥5K 33.75 USD | ¥1,911 12.9 USD | ¥1,929 13.02 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
-4.11
|
¥6B 40.52M USD | ¥220K 1.49K USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥218 1.47 USD |
-0.91
|
¥6B 40.41M USD | ¥221K 1.49K USD | ¥211 1.42 USD | ¥218 1.47 USD | ¥6B 40.41M USD | 0 | -¥1 -0.008 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
0
|
¥6B 40.37M USD | ¥100 0.68 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 19.23 | ¥53 0.35 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥232 1.57 USD |
-0.43
|
¥6B 40.37M USD | ¥16K 109.35 USD | ¥229 1.55 USD | ¥239 1.61 USD | ¥6B 40.37M USD | 0 | -¥4 -0.02 USD | ||
| CRESTEC Inc. 7812.T | ¥2,016 13.61 USD |
-0.88
|
¥6B 40.33M USD | ¥700 4.73 USD | ¥2,009 13.56 USD | ¥2,034 13.73 USD | ¥6B 40.33M USD | 7.18 | ¥280 1.89 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
-1.28
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.22 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.81
|
¥6B 40.26M USD | ¥41K 275.41 USD | ¥574 3.87 USD | ¥603 4.07 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Felissimo Corporation 3396.T | ¥837 5.65 USD |
+0.84
|
¥6B 40.24M USD | ¥2K 13.5 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥6B 40.24M USD | 16.61 | ¥50 0.34 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥814 5.49 USD |
-6.44
|
¥6B 40.22M USD | ¥65K 436.07 USD | ¥803 5.42 USD | ¥850 5.74 USD | ¥6B 40.22M USD | 17.75 | ¥46 0.31 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-4.07
|
¥6B 40.2M USD | ¥198K 1.34K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
+2.42
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Freesia Macross Corporation 6343.T | ¥132 0.89 USD |
-2.22
|
¥6B 40.1M USD | ¥85K 571.07 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 40.1M USD | 3.44 | ¥38 0.26 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,683 11.36 USD |
-0.24
|
¥6B 40.08M USD | ¥2K 11.48 USD | ¥1,681 11.35 USD | ¥1,684 11.37 USD | ¥6B 40.08M USD | 19.99 | ¥84 0.57 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
-0.78
|
¥6B 40.07M USD | ¥50K 338.86 USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥6B 40.07M USD | 17.28 | ¥44 0.3 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
-0.22
|
¥6B 40M USD | ¥4K 25.65 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥6B 40M USD | 14.69 | ¥63 0.42 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
-0.37
|
¥6B 39.78M USD | ¥600 4.05 USD | ¥1,072 7.24 USD | ¥1,077 7.27 USD | ¥6B 39.78M USD | 7.68 | ¥140 0.94 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥379 2.56 USD |
-0.26
|
¥6B 39.74M USD | ¥5K 36.45 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,150 7.76 USD |
+0.09
|
¥6B 39.69M USD | ¥2K 12.15 USD | ¥1,129 7.62 USD | ¥1,150 7.76 USD | ¥6B 39.69M USD | 7.91 | ¥145 0.98 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,093 7.38 USD |
-0.64
|
¥6B 39.6M USD | ¥900 6.08 USD | ¥1,091 7.36 USD | ¥1,109 7.49 USD | ¥6B 39.6M USD | 23.43 | ¥47 0.31 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥798 5.39 USD |
+0.25
|
¥6B 39.52M USD | ¥14K 95.85 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥6B 39.52M USD | 7.56 | ¥106 0.71 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
-0.93
|
¥6B 39.51M USD | ¥700 4.73 USD | ¥956 6.45 USD | ¥964 6.51 USD | ¥6B 39.51M USD | 9.44 | ¥101 0.68 USD | ||
| STrust Co.,Ltd. 3280.T | ¥963 6.5 USD |
-1.03
|
¥6B 39.39M USD | ¥1K 6.75 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥6B 39.39M USD | 4.10 | ¥235 1.58 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥728 4.91 USD |
-0.27
|
¥6B 39.32M USD | ¥8K 51.3 USD | ¥728 4.91 USD | ¥733 4.95 USD | ¥6B 39.32M USD | 40.69 | ¥18 0.12 USD | ||
| Almado, Inc. 4932.T | ¥627 4.23 USD |
-2.03
|
¥6B 39.16M USD | ¥33K 220.73 USD | ¥620 4.19 USD | ¥646 4.36 USD | ¥6B 39.16M USD | 11.18 | ¥56 0.38 USD | ||
| Aplix Corporation 3727.T | ¥133 0.9 USD |
-5.67
|
¥6B 39.15M USD | ¥339K 2.29K USD | ¥131 0.88 USD | ¥140 0.95 USD | ¥6B 39.15M USD | 0 | -¥6 -0.04 USD | ||
| Sanko Co., Ltd. 6964.T | ¥653 4.41 USD |
-0.76
|
¥6B 39.11M USD | ¥4K 29.7 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
-4.14
|
¥6B 39.1M USD | ¥67K 453.62 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥6B 39.1M USD | 119.81 | ¥4 0.03 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥829 5.6 USD |
+0.48
|
¥6B 39.09M USD | ¥17K 112.73 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥6B 39.09M USD | 157.00 | ¥5 0.04 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥503 3.4 USD |
+0.6
|
¥6B 39.06M USD | ¥5K 32.4 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,071 7.23 USD |
-3.34
|
¥6B 38.99M USD | ¥22K 149.18 USD | ¥1,058 7.14 USD | ¥1,103 7.45 USD | ¥6B 38.99M USD | 9.85 | ¥109 0.73 USD | ||
| Accrete Inc. 4395.T | ¥770 5.2 USD |
-3.39
|
¥6B 38.98M USD | ¥71K 476.57 USD | ¥759 5.12 USD | ¥777 5.24 USD | ¥6B 38.98M USD | 16.77 | ¥46 0.31 USD | ||
| O'will Corporation 3143.T | ¥635 4.29 USD |
0
|
¥6B 38.66M USD | ¥2K 16.88 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥6B 38.66M USD | 7.20 | ¥88 0.59 USD | ||
| CYND Co., Ltd. 4256.T | ¥943 6.37 USD |
-5.7
|
¥6B 38.61M USD | ¥46K 313.21 USD | ¥942 6.36 USD | ¥1,000 6.75 USD | ¥6B 38.61M USD | 34.04 | ¥28 0.19 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,070 13.97 USD |
-0.91
|
¥6B 38.57M USD | ¥2K 10.8 USD | ¥2,041 13.78 USD | ¥2,134 14.41 USD | ¥6B 38.57M USD | 9.26 | ¥223 1.51 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
+2.04
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.37 | ¥73 0.49 USD | ||
| EnBio Holdings, Inc 6092.T | ¥702 4.74 USD |
-4.88
|
¥6B 38.47M USD | ¥65K 438.09 USD | ¥696 4.7 USD | ¥738 4.98 USD | ¥6B 38.47M USD | 21.47 | ¥33 0.22 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥800 5.4 USD |
-1.23
|
¥6B 38.4M USD | ¥47K 316.59 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥6B 38.4M USD | 8.10 | ¥99 0.67 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,940 19.85 USD |
-3.76
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
| Scala, Inc. 4845.T | ¥332 2.24 USD |
-2.06
|
¥6B 38.36M USD | ¥37K 247.06 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
| IRRC Corporation 7325.T | ¥695 4.69 USD |
-0.86
|
¥6B 38.36M USD | ¥15K 103.95 USD | ¥693 4.68 USD | ¥710 4.79 USD | ¥6B 38.36M USD | 12.92 | ¥54 0.36 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
0
|
¥6B 38.3M USD | ¥165 1.11 USD | ¥55,100 371.94 USD | ¥55,900 377.34 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| Care Twentyone Corporation 2373.T | ¥419 2.83 USD |
-0.24
|
¥6B 38.21M USD | ¥6K 42.53 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥6B 38.21M USD | 14.73 | ¥28 0.19 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
-1.51
|
¥6B 38.21M USD | ¥4K 29.03 USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥106 0.72 USD |
-6.19
|
¥6B 38.15M USD | ¥616K 4.16K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥6B 38.15M USD | 48.62 | ¥2 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||