Ergebnisseite 28 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,735 18.46 USD |
+2.43
|
$6.74B 45.53M USD | $1.7K 11.48 USD | $2,681 18.1 USD | $2,738 18.48 USD | $6.74B 45.53M USD | 15.47 | $176.75 1.19 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,575 10.63 USD |
+8.85
|
$6.74B 45.52M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,631 11.01 USD | $6.74B 45.52M USD | 7.22 | $217.92 1.47 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
-0.9
|
$6.74B 45.47M USD | $3.2K 21.6 USD | $770 5.2 USD | $785 5.3 USD | $6.74B 45.47M USD | 14.32 | $53.77 0.36 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $851 5.74 USD |
+5.98
|
$6.73B 45.41M USD | $27.6K 186.31 USD | $845 5.7 USD | $875 5.91 USD | $6.73B 45.41M USD | 9.63 | $88.33 0.6 USD | |
| Silver Life Co., Ltd. 9262.T | $619 4.18 USD |
+8.98
|
$6.72B 45.39M USD | $35.1K 236.93 USD | $578 3.9 USD | $619 4.18 USD | $6.72B 45.39M USD | 10.88 | $56.86 0.38 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $432 2.92 USD |
+12.5
|
$6.7B 45.26M USD | $104.2K 703.38 USD | $413 2.79 USD | $436 2.94 USD | $6.7B 45.26M USD | 10.20 | $42.32 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $139 0.94 USD |
+6.11
|
$6.7B 45.25M USD | $76.3K 515.05 USD | $135 0.91 USD | $140 0.95 USD | $6.7B 45.25M USD | 21.31 | $6.52 0.04 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,399 9.44 USD |
+8.28
|
$6.7B 45.2M USD | $16.5K 111.38 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.7B 45.2M USD | 8.22 | $170.16 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,268 8.56 USD |
+6.11
|
$6.68B 45.1M USD | $9K 60.75 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.68B 45.1M USD | 21.48 | $59.03 0.4 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Sobal Corporation 2186.T | $848 5.72 USD |
+3.79
|
$6.67B 45.03M USD | $7.1K 47.93 USD | $805 5.43 USD | $848 5.72 USD | $6.67B 45.03M USD | 12.79 | $66.26 0.45 USD | |
| Lonseal Corporation 4224.T | $1,445 9.75 USD |
+3.81
|
$6.66B 44.95M USD | $3.3K 22.28 USD | $1,440 9.72 USD | $1,469 9.92 USD | $6.66B 44.95M USD | 8.63 | $167.32 1.13 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $33.2K 224.11 USD | $410 2.77 USD | $437 2.95 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,280 22.14 USD |
+11.19
|
$6.65B 44.88M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.65B 44.88M USD | 8.61 | $380.55 2.57 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,630 38 USD |
0
|
$6.65B 44.87M USD | $800 5.4 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.65B 44.87M USD | 21.92 | $256.73 1.73 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $867 5.85 USD |
+8.38
|
$6.63B 44.76M USD | $30.9K 208.58 USD | $834 5.63 USD | $874 5.9 USD | $6.63B 44.76M USD | 1.24 | $698.4 4.71 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,329 15.72 USD |
+6.64
|
$6.63B 44.73M USD | $2.7K 18.23 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.63B 44.73M USD | 7.87 | $295.93 2 USD | |
| Univance Corporation 7254.T | $318 2.15 USD |
+7.07
|
$6.62B 44.71M USD | $44.8K 302.41 USD | $306 2.07 USD | $322 2.17 USD | $6.62B 44.71M USD | 2.58 | $123.11 0.83 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,150 21.26 USD |
+1.61
|
$6.61B 44.65M USD | $700 4.73 USD | $3,145 21.23 USD | $3,150 21.26 USD | $6.61B 44.65M USD | 6.07 | $518.63 3.5 USD | |
| Quest Co., Ltd. 2332.T | $1,234 8.33 USD |
+7.03
|
$6.61B 44.65M USD | $2.2K 14.85 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.61B 44.65M USD | 9.10 | $135.59 0.92 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,093 7.38 USD |
+3.11
|
$6.61B 44.62M USD | $400 2.7 USD | $1,090 7.36 USD | $1,120 7.56 USD | $6.61B 44.62M USD | 0 | -$38.57 -0.2 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,300 15.53 USD |
+0.17
|
$6.6B 44.55M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $6.6B 44.55M USD | 16.97 | $135.46 0.91 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $439 2.96 USD |
+15.53
|
$6.58B 44.4M USD | $131.6K 888.34 USD | $404 2.73 USD | $441 2.98 USD | $6.58B 44.4M USD | 0 | -$82.95 -0.5 USD | |
| Yamato International Inc. 8127.T | $320 2.16 USD |
+4.58
|
$6.57B 44.38M USD | $28.9K 195.08 USD | $310 2.09 USD | $325 2.19 USD | $6.57B 44.38M USD | 18.63 | $17.17 0.12 USD | |
| Iwabuchi Corporation 5983.T | $6,080 41.04 USD |
+6.67
|
$6.53B 44.07M USD | $2.4K 16.2 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.53B 44.07M USD | 9.57 | $634.98 4.29 USD | |
| CELM,Inc. 7367.T | $304 2.05 USD |
+5.56
|
$6.52B 43.98M USD | $4.8K 32.4 USD | $292 1.97 USD | $317 2.14 USD | $6.52B 43.98M USD | 11.16 | $27.24 0.18 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,385 9.35 USD |
+2.97
|
$6.51B 43.96M USD | $3.1K 20.93 USD | $1,366 9.22 USD | $1,388 9.37 USD | $6.51B 43.96M USD | 95.32 | $14.53 0.1 USD | |
| Robot Payment Inc. 4374.T | $1,788 12.07 USD |
+8.04
|
$6.51B 43.93M USD | $11.5K 77.63 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.51B 43.93M USD | 21.56 | $82.92 0.56 USD | |
| Lilycolor Co., Ltd. 9827.T | $528 3.56 USD |
+9.32
|
$6.5B 43.9M USD | $54.1K 365.19 USD | $509 3.44 USD | $534 3.6 USD | $6.5B 43.9M USD | 37.05 | $14.25 0.1 USD | |
| Naigai Tec Corporation 3374.T | $1,856 12.53 USD |
+7.47
|
$6.49B 43.83M USD | $10.1K 68.18 USD | $1,856 12.53 USD | $1,895 12.79 USD | $6.49B 43.83M USD | 8.35 | $222.09 1.5 USD | |
| Nousouken Corporation 3541.T | $298 2.01 USD |
+10.78
|
$6.49B 43.82M USD | $124.6K 841.08 USD | $288 1.94 USD | $302 2.04 USD | $6.49B 43.82M USD | 60.20 | $4.95 0.03 USD | |
| HORAI Co., Ltd. 9679.T | $1,550 10.46 USD |
+1.31
|
$6.49B 43.82M USD | $300 2.03 USD | $1,510 10.19 USD | $1,550 10.46 USD | $6.49B 43.82M USD | 21.06 | $73.59 0.5 USD | |
| Asukanet Co., Ltd. 2438.T | $405 2.73 USD |
+5.19
|
$6.49B 43.78M USD | $42.2K 284.86 USD | $394 2.66 USD | $414 2.79 USD | $6.49B 43.78M USD | 44.21 | $9.16 0.06 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,255 28.72 USD |
+8.82
|
$6.48B 43.75M USD | $16.1K 108.68 USD | $4,025 27.17 USD | $4,300 29.03 USD | $6.48B 43.75M USD | 16.56 | $256.89 1.73 USD | |
| Shinpo Co., Ltd. 5903.T | $1,177 7.95 USD |
+4.07
|
$6.47B 43.7M USD | $2.7K 18.23 USD | $1,138 7.68 USD | $1,177 7.95 USD | $6.47B 43.7M USD | 9.96 | $118.08 0.8 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,622 10.95 USD |
+16.02
|
$6.47B 43.68M USD | $20.9K 141.08 USD | $1,310 8.84 USD | $1,624 10.96 USD | $6.47B 43.68M USD | 19.76 | $82.06 0.55 USD | |
| Naito & Co., Ltd. 7624.T | $118 0.8 USD |
+3.51
|
$6.46B 43.62M USD | $34.1K 230.18 USD | $114 0.77 USD | $118 0.8 USD | $6.46B 43.62M USD | 31.05 | $3.8 0.03 USD | |
| EF-ON Inc. 9514.T | $305 2.06 USD |
+8.16
|
$6.45B 43.56M USD | $36.6K 247.06 USD | $290 1.96 USD | $310 2.09 USD | $6.45B 43.56M USD | 16.82 | $18.13 0.12 USD | |
| Iceco Inc. 7698.T | $1,652 11.15 USD |
+3.06
|
$6.45B 43.55M USD | $6.4K 43.2 USD | $1,629 11 USD | $1,696 11.45 USD | $6.45B 43.55M USD | 21.97 | $75.18 0.51 USD | |
| Muro Corporation 7264.T | $1,066 7.2 USD |
+5.96
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $1,024 6.91 USD | $1,080 7.29 USD | $6.44B 43.48M USD | 8.57 | $124.34 0.84 USD | |
| Makuake, Inc. 4479.T | $505 3.41 USD |
+8.37
|
$6.44B 43.46M USD | $31.1K 209.93 USD | $472 3.19 USD | $529 3.57 USD | $6.44B 43.46M USD | 0 | -$8.16 -0.05 USD | |
| Linical Co., Ltd. 2183.T | $284 1.92 USD |
+7.98
|
$6.41B 43.3M USD | $31.5K 212.63 USD | $276 1.86 USD | $285 1.92 USD | $6.41B 43.3M USD | 0 | -$5.37 -0.03 USD | |
| Mobile Factory, Inc. 3912.T | $874 5.9 USD |
+9.11
|
$6.39B 43.16M USD | $7.6K 51.3 USD | $852 5.75 USD | $874 5.9 USD | $6.39B 43.16M USD | 9.47 | $92.2 0.62 USD | |
| Takasho Co.,Ltd. 7590.T | $379 2.56 USD |
+8.29
|
$6.39B 43.13M USD | $30.6K 206.56 USD | $361 2.44 USD | $382 2.58 USD | $6.39B 43.13M USD | 0 | -$14.21 -0.09 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $732 4.94 USD |
+7.17
|
$6.38B 43.09M USD | $20.1K 135.68 USD | $703 4.75 USD | $732 4.94 USD | $6.38B 43.09M USD | 7.73 | $94.66 0.64 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $171 1.15 USD |
+8.23
|
$6.38B 43.04M USD | $158.7K 1.07K USD | $163 1.1 USD | $174 1.17 USD | $6.38B 43.04M USD | 10.15 | $16.84 0.11 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,330 8.98 USD |
+5.39
|
$6.37B 43M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $6.37B 43M USD | 15.20 | $87.46 0.59 USD | |
| Kanseki Co., Ltd. 9903.T | $854 5.76 USD |
+0.95
|
$6.37B 42.98M USD | $4.3K 29.03 USD | $839 5.66 USD | $863 5.83 USD | $6.37B 42.98M USD | 0 | -$663.8 -4.4 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,115 7.53 USD |
+12.74
|
$6.37B 42.97M USD | $7.3K 49.28 USD | $1,034 6.98 USD | $1,116 7.53 USD | $6.37B 42.97M USD | 24.72 | $45.1 0.3 USD | |
| TeamSpirit Inc. 4397.T | $387 2.61 USD |
+10.26
|
$6.36B 42.94M USD | $20.3K 137.03 USD | $376 2.54 USD | $387 2.61 USD | $6.36B 42.94M USD | 0 | -$10.95 -0.07 USD | |
| Tomita Co., Ltd. 8147.T | $1,226 8.28 USD |
+2
|
$6.36B 42.91M USD | $2.6K 17.55 USD | $1,205 8.13 USD | $1,239 8.36 USD | $6.36B 42.91M USD | 12.17 | $100.73 0.68 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,200 8.1 USD |
+8.7
|
$6.34B 42.82M USD | $300 2.03 USD | $1,160 7.83 USD | $1,200 8.1 USD | $6.34B 42.82M USD | 7.32 | $163.72 1.11 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $817 5.51 USD |
+4.34
|
$6.34B 42.79M USD | $6.1K 41.18 USD | $808 5.45 USD | $848 5.72 USD | $6.34B 42.79M USD | 7.55 | $108.21 0.73 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $341 2.3 USD |
+0.59
|
$6.34B 42.79M USD | $8.9K 60.08 USD | $334 2.25 USD | $342 2.31 USD | $6.34B 42.79M USD | 10.23 | $33.32 0.22 USD | |
| Greenland Resort Company Limited 9656.T | $613 4.14 USD |
+2
|
$6.34B 42.78M USD | $6.5K 43.88 USD | $602 4.06 USD | $618 4.17 USD | $6.34B 42.78M USD | 18.11 | $33.84 0.23 USD | |
| Zenken Corporation 7371.T | $522 3.52 USD |
+4.19
|
$6.34B 42.77M USD | $3.1K 20.93 USD | $518 3.5 USD | $544 3.67 USD | $6.34B 42.77M USD | 26.11 | $19.99 0.13 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| Orchestra Holdings Inc. 6533.T | $651 4.39 USD |
+10.34
|
$6.33B 42.73M USD | $13.7K 92.48 USD | $620 4.19 USD | $655 4.42 USD | $6.33B 42.73M USD | 19.28 | $33.75 0.23 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,364 9.21 USD |
+4.52
|
$6.33B 42.71M USD | $2.6K 17.55 USD | $1,338 9.03 USD | $1,370 9.25 USD | $6.33B 42.71M USD | 6.92 | $196.92 1.33 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,100 14.18 USD |
+6.82
|
$6.32B 42.65M USD | $2.7K 18.23 USD | $2,056 13.88 USD | $2,100 14.18 USD | $6.32B 42.65M USD | 4.69 | $447.46 3.02 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $971 6.55 USD |
+4.41
|
$6.31B 42.59M USD | $5.2K 35.1 USD | $934 6.3 USD | $971 6.55 USD | $6.31B 42.59M USD | 8.08 | $120.06 0.81 USD | |
| Scala, Inc. 4845.T | $363 2.45 USD |
+6.45
|
$6.3B 42.54M USD | $162.4K 1.1K USD | $349 2.36 USD | $366 2.47 USD | $6.3B 42.54M USD | 0 | -$117 -0.7 USD | |
| HABA Laboratories,Inc. 4925.T | $1,665 11.24 USD |
+7.63
|
$6.3B 42.5M USD | $900 6.08 USD | $1,587 10.71 USD | $1,676 11.31 USD | $6.3B 42.5M USD | 0 | -$473 -3.1 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,391 9.39 USD |
+14.86
|
$6.29B 42.43M USD | $11.4K 76.95 USD | $1,360 9.18 USD | $1,451 9.79 USD | $6.29B 42.43M USD | 19.76 | $70.36 0.47 USD | |
| MINATO HOLDINGS INC. 6862.T | $848 5.72 USD |
+8.44
|
$6.28B 42.41M USD | $31.6K 213.31 USD | $801 5.41 USD | $858 5.79 USD | $6.28B 42.41M USD | 14.83 | $57.16 0.39 USD | |
| Mipox Corporation 5381.T | $441 2.98 USD |
+12.79
|
$6.28B 42.39M USD | $347.6K 2.35K USD | $430 2.9 USD | $455 3.07 USD | $6.28B 42.39M USD | 14.08 | $31.32 0.21 USD | |
| BRIDGE International Corp. 7039.T | $1,745 11.78 USD |
+7.25
|
$6.27B 42.34M USD | $5.8K 39.15 USD | $1,707 11.52 USD | $1,745 11.78 USD | $6.27B 42.34M USD | 10.04 | $173.76 1.17 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $485 3.27 USD |
+4.08
|
$6.27B 42.34M USD | $6.8K 45.9 USD | $482 3.25 USD | $491 3.31 USD | $6.27B 42.34M USD | 6.64 | $72.98 0.49 USD | |
| Jimoty, Inc. 7082.T | $1,264 8.53 USD |
+10.88
|
$6.26B 42.26M USD | $21.8K 147.16 USD | $1,191 8.04 USD | $1,264 8.53 USD | $6.26B 42.26M USD | 13.29 | $95.08 0.64 USD | |
| Trenders, Inc. 6069.T | $806 5.44 USD |
+10.41
|
$6.26B 42.24M USD | $78.4K 529.22 USD | $785 5.3 USD | $818 5.52 USD | $6.26B 42.24M USD | 10.99 | $73.29 0.49 USD | |
| Dawn Corp. 2303.T | $2,048 13.82 USD |
+3.12
|
$6.26B 42.22M USD | $6.1K 41.18 USD | $2,000 13.5 USD | $2,048 13.82 USD | $6.26B 42.22M USD | 15.76 | $129.88 0.88 USD | |
| Kimura Co.,Ltd. 7461.T | $419 2.83 USD |
+5.81
|
$6.21B 41.95M USD | $900 6.08 USD | $412 2.78 USD | $419 2.83 USD | $6.21B 41.95M USD | 6.76 | $61.97 0.42 USD | |
| Encho Co.,Ltd. 8208.T | $907 6.12 USD |
+15.54
|
$6.2B 41.86M USD | $12.3K 83.03 USD | $799 5.39 USD | $934 6.3 USD | $6.2B 41.86M USD | 0 | -$55.57 -0.3 USD | |
| Tomoegawa Corporation 3878.T | $615 4.15 USD |
+10.22
|
$6.2B 41.86M USD | $16.8K 113.4 USD | $588 3.97 USD | $615 4.15 USD | $6.2B 41.86M USD | 6.91 | $88.95 0.6 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,825 19.07 USD |
+1.55
|
$6.2B 41.85M USD | $500 3.38 USD | $2,787 18.81 USD | $2,829 19.1 USD | $6.2B 41.85M USD | 21.11 | $133.81 0.9 USD | |
| Global Kids Company Corp. 6189.T | $656 4.43 USD |
+3.31
|
$6.2B 41.85M USD | $6.3K 42.53 USD | $655 4.42 USD | $670 4.52 USD | $6.2B 41.85M USD | 24.19 | $27.11 0.18 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,352 9.13 USD |
+2.11
|
$6.19B 41.75M USD | $600 4.05 USD | $1,352 9.13 USD | $1,359 9.17 USD | $6.19B 41.75M USD | 11.84 | $114.13 0.77 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $609 4.11 USD |
+4.46
|
$6.19B 41.75M USD | $11.5K 77.63 USD | $591 3.99 USD | $610 4.12 USD | $6.19B 41.75M USD | 16.63 | $36.61 0.25 USD | |
| MK Seiko Co., Ltd. 5906.T | $420 2.84 USD |
+5.53
|
$6.18B 41.73M USD | $10.1K 68.18 USD | $416 2.81 USD | $424 2.86 USD | $6.18B 41.73M USD | 5.90 | $71.16 0.48 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,050 7.09 USD |
+5.74
|
$6.16B 41.58M USD | $300 2.03 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.16B 41.58M USD | 9.68 | $108.44 0.73 USD | |
| Zeta Inc. 6031.T | $298 2.01 USD |
+13.31
|
$6.15B 41.48M USD | $130K 877.54 USD | $283 1.91 USD | $300 2.03 USD | $6.15B 41.48M USD | 39.47 | $7.55 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $686 4.63 USD |
+6.36
|
$6.14B 41.43M USD | $23.9K 161.33 USD | $650 4.39 USD | $694 4.68 USD | $6.14B 41.43M USD | 18.75 | $36.57 0.25 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $586 3.96 USD |
+2.81
|
$6.14B 41.42M USD | $2.7K 18.23 USD | $575 3.88 USD | $589 3.98 USD | $6.14B 41.42M USD | 0 | -$217.9 -1.4 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,215 21.7 USD |
+6.28
|
$6.13B 41.36M USD | $500 3.38 USD | $3,005 20.28 USD | $3,215 21.7 USD | $6.13B 41.36M USD | 13.53 | $237.46 1.6 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,140 7.7 USD |
+1.33
|
$6.12B 41.29M USD | $500 3.38 USD | $1,126 7.6 USD | $1,140 7.7 USD | $6.12B 41.29M USD | 11.25 | $101.25 0.68 USD | |
| Advance Create Co., Ltd. 8798.T | $273 1.84 USD |
+33.82
|
$6.11B 41.27M USD | $119.6K 807.33 USD | $248 1.67 USD | $277 1.87 USD | $6.11B 41.27M USD | 0 | -$102.26 -0.6 USD | |
| KAYAC Inc. 3904.T | $379 2.56 USD |
+9.22
|
$6.11B 41.21M USD | $28.9K 195.08 USD | $360 2.43 USD | $386 2.61 USD | $6.11B 41.21M USD | 27.78 | $13.64 0.09 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $761 5.14 USD |
+2.56
|
$6.1B 41.17M USD | $5.9K 39.83 USD | $743 5.02 USD | $763 5.15 USD | $6.1B 41.17M USD | 102.56 | $7.42 0.05 USD | |
| Sonec Corporation 1768.T | $834 5.63 USD |
-0.36
|
$6.09B 41.13M USD | $3.2K 21.6 USD | $834 5.63 USD | $844 5.7 USD | $6.09B 41.13M USD | 109.44 | $7.62 0.05 USD | |
| JTP Co.,Ltd. 2488.T | $1,073 7.24 USD |
+8.6
|
$6.09B 41.12M USD | $19.2K 129.61 USD | $1,037 7 USD | $1,080 7.29 USD | $6.09B 41.12M USD | 11.54 | $92.97 0.63 USD | |
| Intellex Co., Ltd. 8940.T | $751 5.07 USD |
+2.88
|
$6.09B 41.08M USD | $177.4K 1.2K USD | $703 4.75 USD | $762 5.14 USD | $6.09B 41.08M USD | 4.33 | $173.38 1.17 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
+8.02
|
$6.08B 41.06M USD | $9.1K 61.43 USD | $669 4.52 USD | $700 4.73 USD | $6.08B 41.06M USD | 11.67 | $59.94 0.4 USD | |
| Harima B.Stem Corporation 9780.T | $662 4.47 USD |
+4.25
|
$6.05B 40.85M USD | $7.6K 51.3 USD | $647 4.37 USD | $664 4.48 USD | $6.05B 40.85M USD | 7.38 | $89.6 0.6 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,341 15.8 USD |
+6.17
|
$6.05B 40.85M USD | $2.5K 16.88 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.05B 40.85M USD | 13.04 | $179.49 1.21 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,516 10.23 USD |
+3.69
|
$6.05B 40.84M USD | $3K 20.25 USD | $1,463 9.88 USD | $1,540 10.4 USD | $6.05B 40.84M USD | 13.77 | $110.09 0.74 USD | |
| AI CROSS Inc. 4476.T | $1,610 10.87 USD |
+9.6
|
$6.05B 40.81M USD | $24.5K 165.38 USD | $1,539 10.39 USD | $1,617 10.92 USD | $6.05B 40.81M USD | 41.82 | $38.49 0.26 USD | |
| TOSNET Corporation 4754.T | $1,300 8.78 USD |
0
|
$6.03B 40.68M USD | $1.4K 9.45 USD | $1,291 8.71 USD | $1,301 8.78 USD | $6.03B 40.68M USD | 6.89 | $188.63 1.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||