Ergebnisseite 28 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥770 4.75 USD |
0
|
¥6B 36.94M USD | ¥23K 141.2 USD | ¥768 4.74 USD | ¥774 4.77 USD | ¥6B 36.94M USD | 24.05 | ¥32 0.2 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥732 4.51 USD |
+1.95
|
¥6B 36.91M USD | ¥6K 34.53 USD | ¥718 4.43 USD | ¥732 4.51 USD | ¥6B 36.91M USD | 15.37 | ¥48 0.29 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
-0.9
|
¥6B 36.85M USD | ¥4K 21.58 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥6B 36.85M USD | 13.00 | ¥25 0.16 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,114 6.87 USD |
+8.05
|
¥6B 36.84M USD | ¥4M 23.07K USD | ¥1,083 6.68 USD | ¥1,256 7.74 USD | ¥6B 36.84M USD | 44.90 | ¥25 0.15 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥354 2.18 USD |
-2.75
|
¥6B 36.81M USD | ¥123K 757.82 USD | ¥353 2.18 USD | ¥366 2.26 USD | ¥6B 36.81M USD | 0 | -¥22 -0.1 USD | ||
Felissimo Corporation
3396.T
JP
|
¥838 5.17 USD |
+0.24
|
¥6B 36.8M USD | ¥1K 8.02 USD | ¥836 5.15 USD | ¥838 5.17 USD | ¥6B 36.8M USD | 15.95 | ¥53 0.32 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,068 12.75 USD |
+0.39
|
¥6B 36.79M USD | ¥2K 11.72 USD | ¥2,051 12.65 USD | ¥2,068 12.75 USD | ¥6B 36.79M USD | 57.47 | ¥36 0.22 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥740 4.56 USD |
-0.4
|
¥6B 36.73M USD | ¥2K 10.48 USD | ¥740 4.56 USD | ¥744 4.59 USD | ¥6B 36.73M USD | 11.62 | ¥64 0.39 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥562 3.47 USD |
+0.54
|
¥6B 36.67M USD | ¥6K 39.46 USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥6B 36.67M USD | 10.82 | ¥52 0.32 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,254 13.9 USD |
0
|
¥6B 36.62M USD | ¥100 0.62 USD | ¥2,254 13.9 USD | ¥2,254 13.9 USD | ¥6B 36.62M USD | 4.24 | ¥531 3.27 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,067 6.58 USD |
+5.64
|
¥6B 36.56M USD | ¥17K 103.59 USD | ¥1,014 6.25 USD | ¥1,087 6.7 USD | ¥6B 36.56M USD | 17.84 | ¥60 0.37 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥737 4.54 USD |
-3.03
|
¥6B 36.36M USD | ¥24K 151.07 USD | ¥730 4.5 USD | ¥747 4.61 USD | ¥6B 36.36M USD | 41.35 | ¥18 0.11 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥819 5.05 USD |
-0.61
|
¥6B 36.21M USD | ¥2K 15.42 USD | ¥819 5.05 USD | ¥826 5.09 USD | ¥6B 36.21M USD | 10.95 | ¥75 0.46 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥958 5.91 USD |
+2.9
|
¥6B 36.17M USD | ¥4K 26.51 USD | ¥934 5.76 USD | ¥958 5.91 USD | ¥6B 36.17M USD | 10.41 | ¥92 0.57 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥216 1.33 USD |
-0.46
|
¥6B 36.14M USD | ¥18K 114.07 USD | ¥214 1.32 USD | ¥218 1.34 USD | ¥6B 36.14M USD | 14.29 | ¥15 0.09 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥212 1.31 USD |
-0.93
|
¥6B 36.11M USD | ¥9K 57.35 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥6B 36.11M USD | 8.24 | ¥26 0.16 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,097 6.76 USD |
+0.09
|
¥6B 36.03M USD | ¥10K 59.81 USD | ¥1,081 6.67 USD | ¥1,118 6.89 USD | ¥6B 36.03M USD | 0 | -¥38 -0.2 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥508 3.13 USD |
+0.59
|
¥6B 36.03M USD | ¥10K 60.43 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥6B 36.03M USD | 63.18 | ¥8 0.05 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,995 30.8 USD |
+0.1
|
¥6B 36.01M USD | ¥3K 17.88 USD | ¥4,975 30.68 USD | ¥5,020 30.95 USD | ¥6B 36.01M USD | 6.18 | ¥808 4.98 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,068 6.59 USD |
+0.85
|
¥6B 35.85M USD | ¥300 1.85 USD | ¥1,056 6.51 USD | ¥1,068 6.59 USD | ¥6B 35.85M USD | 12.21 | ¥87 0.54 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,068 12.75 USD |
+0.39
|
¥6B 35.72M USD | ¥5K 30.21 USD | ¥2,003 12.35 USD | ¥2,072 12.78 USD | ¥6B 35.72M USD | 4.47 | ¥462 2.85 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,431 8.82 USD |
-0.97
|
¥6B 35.6M USD | ¥300 1.85 USD | ¥1,430 8.82 USD | ¥1,431 8.82 USD | ¥6B 35.6M USD | 42.16 | ¥34 0.21 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
+0.78
|
¥6B 35.51M USD | ¥147K 906.42 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥6B 35.51M USD | 18.05 | ¥7 0.04 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥327 2.02 USD |
-0.91
|
¥6B 35.39M USD | ¥20K 123.94 USD | ¥325 2 USD | ¥336 2.07 USD | ¥6B 35.39M USD | 20.56 | ¥16 0.1 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥491 3.03 USD |
+0.82
|
¥6B 35.38M USD | ¥3K 20.35 USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥6B 35.38M USD | 18.94 | ¥26 0.16 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥724 4.46 USD |
+3.28
|
¥6B 35.35M USD | ¥36K 224.45 USD | ¥701 4.32 USD | ¥740 4.56 USD | ¥6B 35.35M USD | 11.13 | ¥65 0.4 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,968 12.13 USD |
+2.34
|
¥6B 35.26M USD | ¥8K 46.86 USD | ¥1,921 11.85 USD | ¥1,969 12.14 USD | ¥6B 35.26M USD | 9.90 | ¥199 1.23 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥965 5.95 USD |
0
|
¥6B 35.24M USD | ¥300 1.85 USD | ¥965 5.95 USD | ¥965 5.95 USD | ¥6B 35.24M USD | 49.61 | ¥19 0.12 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥208 1.28 USD |
-0.95
|
¥6B 35.22M USD | ¥67K 411.28 USD | ¥206 1.27 USD | ¥211 1.3 USD | ¥6B 35.22M USD | 14.56 | ¥14 0.09 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥513 3.16 USD |
-0.58
|
¥6B 35.21M USD | ¥8K 48.1 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥6B 35.21M USD | 12.14 | ¥42 0.26 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥217 1.34 USD |
-1.36
|
¥6B 35M USD | ¥35K 217.66 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥6B 35M USD | 26.75 | ¥8 0.05 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥372 2.29 USD |
+1.36
|
¥6B 34.97M USD | ¥47K 288.58 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥6B 34.97M USD | 16.35 | ¥23 0.14 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,655 10.2 USD |
-0.84
|
¥6B 34.95M USD | ¥5K 29.6 USD | ¥1,644 10.14 USD | ¥1,661 10.24 USD | ¥6B 34.95M USD | 10.24 | ¥162 1 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥419 2.58 USD |
-2.1
|
¥6B 34.94M USD | ¥11K 67.83 USD | ¥419 2.58 USD | ¥426 2.63 USD | ¥6B 34.94M USD | 19.68 | ¥21 0.13 USD | ||
Scala, Inc.
4845.T
JP
|
¥331 2.04 USD |
+0.61
|
¥6B 34.94M USD | ¥37K 226.3 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥6B 34.94M USD | 15.82 | ¥21 0.13 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,170 25.71 USD |
0
|
¥6B 34.82M USD | ¥600 3.7 USD | ¥4,130 25.47 USD | ¥4,175 25.74 USD | ¥6B 34.82M USD | 10.59 | ¥394 2.43 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,899 11.71 USD |
-3.06
|
¥6B 34.79M USD | ¥8K 46.86 USD | ¥1,889 11.65 USD | ¥1,934 11.93 USD | ¥6B 34.79M USD | 5.14 | ¥369 2.27 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥805 4.96 USD |
-0.49
|
¥6B 34.67M USD | ¥2K 14.8 USD | ¥805 4.96 USD | ¥810 4.99 USD | ¥6B 34.67M USD | 0 | -¥21 -0.1 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,080 6.66 USD |
+0.19
|
¥6B 34.6M USD | ¥3K 18.5 USD | ¥1,078 6.65 USD | ¥1,087 6.7 USD | ¥6B 34.6M USD | 26.54 | ¥41 0.25 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥234 1.44 USD |
-2.5
|
¥6B 34.59M USD | ¥90K 553.1 USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥6B 34.59M USD | 8.50 | ¥28 0.17 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,829 11.28 USD |
-0.6
|
¥6B 34.55M USD | ¥100 0.62 USD | ¥1,829 11.28 USD | ¥1,829 11.28 USD | ¥6B 34.55M USD | 31.38 | ¥58 0.36 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥867 5.35 USD |
+1.17
|
¥6B 34.51M USD | ¥117K 721.44 USD | ¥852 5.25 USD | ¥867 5.35 USD | ¥6B 34.51M USD | 12.03 | ¥72 0.44 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥680 4.19 USD |
-3.95
|
¥6B 34.51M USD | ¥72K 443.35 USD | ¥670 4.13 USD | ¥713 4.4 USD | ¥6B 34.51M USD | 75.38 | ¥9 0.06 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,542 9.51 USD |
+0.46
|
¥6B 34.46M USD | ¥4K 24.66 USD | ¥1,531 9.44 USD | ¥1,542 9.51 USD | ¥6B 34.46M USD | 0 | -¥35 -0.2 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,715 16.74 USD |
-0.07
|
¥6B 34.38M USD | ¥400 2.47 USD | ¥2,701 16.65 USD | ¥2,715 16.74 USD | ¥6B 34.38M USD | 0 | -¥69 -0.4 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥912 5.62 USD |
0
|
¥6B 34.35M USD | ¥2K 10.48 USD | ¥907 5.59 USD | ¥912 5.62 USD | ¥6B 34.35M USD | 37.62 | ¥24 0.15 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,690 22.75 USD |
-4.28
|
¥6B 34.33M USD | ¥9K 56.11 USD | ¥3,540 21.83 USD | ¥3,885 23.96 USD | ¥6B 34.33M USD | 13.11 | ¥281 1.74 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥520 3.21 USD |
+0.97
|
¥6B 34.15M USD | ¥1K 8.63 USD | ¥513 3.16 USD | ¥520 3.21 USD | ¥6B 34.15M USD | 9.11 | ¥57 0.35 USD | ||
Stmn, Inc.
4019.T
JP
|
¥629 3.88 USD |
+1.13
|
¥6B 34.06M USD | ¥35K 217.66 USD | ¥625 3.85 USD | ¥644 3.97 USD | ¥6B 34.06M USD | 18.67 | ¥34 0.21 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥586 3.61 USD |
-6.09
|
¥6B 34.01M USD | ¥70K 430.4 USD | ¥572 3.53 USD | ¥646 3.98 USD | ¥6B 34.01M USD | 13.44 | ¥44 0.27 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,116 6.88 USD |
+1.64
|
¥6B 34M USD | ¥2K 11.1 USD | ¥1,107 6.83 USD | ¥1,116 6.88 USD | ¥6B 34M USD | 0 | -¥37 -0.2 USD | ||
Shoei Corporation
9385.T
JP
|
¥712 4.39 USD |
-0.42
|
¥6B 33.92M USD | ¥9K 57.35 USD | ¥712 4.39 USD | ¥715 4.41 USD | ¥6B 33.92M USD | 5.93 | ¥120 0.74 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥868 5.35 USD |
-0.12
|
¥6B 33.89M USD | ¥8K 51.8 USD | ¥862 5.32 USD | ¥871 5.37 USD | ¥6B 33.89M USD | 8.78 | ¥99 0.61 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥496 3.06 USD |
-4.62
|
¥5B 33.71M USD | ¥102K 627.1 USD | ¥496 3.06 USD | ¥526 3.24 USD | ¥5B 33.71M USD | 0 | -¥7 -0.04 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥901 5.56 USD |
+0.67
|
¥5B 33.67M USD | ¥3K 18.5 USD | ¥892 5.5 USD | ¥901 5.56 USD | ¥5B 33.67M USD | 15.45 | ¥58 0.36 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥460 2.84 USD |
-0.65
|
¥5B 33.61M USD | ¥33K 202.25 USD | ¥460 2.84 USD | ¥467 2.88 USD | ¥5B 33.61M USD | 13.54 | ¥34 0.21 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥267 1.65 USD |
-1.48
|
¥5B 33.58M USD | ¥25K 156.62 USD | ¥267 1.65 USD | ¥275 1.7 USD | ¥5B 33.58M USD | 34.40 | ¥8 0.05 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,364 8.41 USD |
-0.07
|
¥5B 33.52M USD | ¥4K 23.43 USD | ¥1,361 8.39 USD | ¥1,378 8.5 USD | ¥5B 33.52M USD | 13.68 | ¥100 0.61 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥359 2.21 USD |
-1.91
|
¥5B 33.47M USD | ¥217K 1.34K USD | ¥356 2.2 USD | ¥372 2.29 USD | ¥5B 33.47M USD | 7.42 | ¥48 0.3 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,209 7.45 USD |
+0.08
|
¥5B 33.43M USD | ¥4K 21.58 USD | ¥1,209 7.45 USD | ¥1,215 7.49 USD | ¥5B 33.43M USD | 11.24 | ¥108 0.66 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
-0.05
|
¥5B 33.3M USD | ¥47K 291.66 USD | ¥1,993 12.29 USD | ¥1,994 12.3 USD | ¥5B 33.3M USD | 13.67 | ¥146 0.9 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥623 3.84 USD |
+0.32
|
¥5B 33.16M USD | ¥7K 45.01 USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥5B 33.16M USD | 18.36 | ¥34 0.21 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥781 4.82 USD |
+0.64
|
¥5B 33.14M USD | ¥800 4.93 USD | ¥776 4.78 USD | ¥796 4.91 USD | ¥5B 33.14M USD | 20.16 | ¥39 0.24 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥295 1.82 USD |
0
|
¥5B 33.09M USD | ¥11K 69.06 USD | ¥295 1.82 USD | ¥297 1.83 USD | ¥5B 33.09M USD | 33.10 | ¥9 0.05 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
0
|
¥5B 33.07M USD | ¥12K 73.99 USD | ¥1,508 9.3 USD | ¥1,570 9.68 USD | ¥5B 33.07M USD | 13.43 | ¥117 0.72 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
-0.41
|
¥5B 33.05M USD | ¥40K 244.18 USD | ¥475 2.93 USD | ¥495 3.05 USD | ¥5B 33.05M USD | 12.04 | ¥41 0.25 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,500 21.58 USD |
-0.43
|
¥5B 33.02M USD | ¥800 4.93 USD | ¥3,500 21.58 USD | ¥3,545 21.86 USD | ¥5B 33.02M USD | 5.48 | ¥638 3.93 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥752 4.64 USD |
+1.62
|
¥5B 33M USD | ¥13K 82.01 USD | ¥727 4.48 USD | ¥757 4.67 USD | ¥5B 33M USD | 10.86 | ¥69 0.43 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥814 5.02 USD |
+0.99
|
¥5B 32.99M USD | ¥2K 11.1 USD | ¥809 4.99 USD | ¥814 5.02 USD | ¥5B 32.99M USD | 0 | -¥29 -0.1 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥100 0.62 USD |
-2.91
|
¥5B 32.79M USD | ¥90K 554.34 USD | ¥99 0.61 USD | ¥103 0.64 USD | ¥5B 32.79M USD | 0 | -¥49 -0.3 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥138 0.85 USD |
+35.29
|
¥5B 32.79M USD | ¥28M 172.6K USD | ¥103 0.64 USD | ¥141 0.87 USD | ¥5B 32.79M USD | 85.71 | ¥2 0.009 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,486 15.33 USD |
-0.96
|
¥5B 32.76M USD | ¥2K 14.8 USD | ¥2,485 15.32 USD | ¥2,510 15.48 USD | ¥5B 32.76M USD | 6.45 | ¥385 2.38 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥832 5.13 USD |
+0.73
|
¥5B 32.68M USD | ¥1K 8.63 USD | ¥825 5.09 USD | ¥832 5.13 USD | ¥5B 32.68M USD | 34.58 | ¥24 0.15 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥189 1.17 USD |
-1.56
|
¥5B 32.66M USD | ¥34K 212.12 USD | ¥188 1.16 USD | ¥195 1.2 USD | ¥5B 32.66M USD | 0 | -¥7 -0.04 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,187 7.32 USD |
-0.5
|
¥5B 32.61M USD | ¥15K 90.03 USD | ¥1,185 7.31 USD | ¥1,241 7.65 USD | ¥5B 32.61M USD | 11.09 | ¥107 0.66 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,386 8.55 USD |
+0.73
|
¥5B 32.52M USD | ¥1K 7.4 USD | ¥1,369 8.44 USD | ¥1,386 8.55 USD | ¥5B 32.52M USD | 12.46 | ¥111 0.69 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,265 7.8 USD |
-1.94
|
¥5B 32.49M USD | ¥100 0.62 USD | ¥1,265 7.8 USD | ¥1,265 7.8 USD | ¥5B 32.49M USD | 17.01 | ¥74 0.46 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥690 4.25 USD |
-0.29
|
¥5B 32.2M USD | ¥17K 103.59 USD | ¥686 4.23 USD | ¥702 4.33 USD | ¥5B 32.2M USD | 8.11 | ¥85 0.52 USD | ||
SMN Corporation
6185.T
JP
|
¥356 2.2 USD |
-0.28
|
¥5B 32.11M USD | ¥9K 57.96 USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥5B 32.11M USD | 16.42 | ¥22 0.13 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,304 8.04 USD |
+0.54
|
¥5B 32.08M USD | ¥1K 6.78 USD | ¥1,304 8.04 USD | ¥1,304 8.04 USD | ¥5B 32.08M USD | 13.32 | ¥98 0.6 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥483 2.98 USD |
0
|
¥5B 32.07M USD | ¥5K 28.98 USD | ¥479 2.95 USD | ¥488 3.01 USD | ¥5B 32.07M USD | 0 | -¥33 -0.2 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥5B 32.07M USD | ¥2K 9.87 USD | ¥1,245 7.68 USD | ¥1,259 7.76 USD | ¥5B 32.07M USD | 24.93 | ¥50 0.31 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥670 4.13 USD |
-0.45
|
¥5B 32.06M USD | ¥31K 193.62 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥5B 32.06M USD | 27.98 | ¥24 0.15 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 12.33 USD |
+1.78
|
¥5B 32.01M USD | ¥200 1.23 USD | ¥1,963 12.1 USD | ¥2,000 12.33 USD | ¥5B 32.01M USD | 6.28 | ¥318 1.96 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥93 0.57 USD |
+1.09
|
¥5B 31.98M USD | ¥950K 5.86K USD | ¥89 0.55 USD | ¥97 0.6 USD | ¥5B 31.98M USD | 14.57 | ¥6 0.04 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥712 4.39 USD |
-0.97
|
¥5B 31.98M USD | ¥700 4.32 USD | ¥712 4.39 USD | ¥719 4.43 USD | ¥5B 31.98M USD | 13.52 | ¥53 0.32 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥385 2.37 USD |
-0.52
|
¥5B 31.96M USD | ¥10K 64.74 USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥5B 31.96M USD | 11.03 | ¥35 0.22 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥521 3.21 USD |
+0.19
|
¥5B 31.96M USD | ¥6K 33.91 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥5B 31.96M USD | 16.35 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥807 4.98 USD |
-3.93
|
¥5B 31.95M USD | ¥80K 495.14 USD | ¥780 4.81 USD | ¥838 5.17 USD | ¥5B 31.95M USD | 10.57 | ¥76 0.47 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,130 19.3 USD |
+0.16
|
¥5B 31.88M USD | ¥700 4.32 USD | ¥3,130 19.3 USD | ¥3,130 19.3 USD | ¥5B 31.88M USD | 4.27 | ¥733 4.52 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥858 5.29 USD |
-0.35
|
¥5B 31.88M USD | ¥29K 180.67 USD | ¥847 5.22 USD | ¥883 5.44 USD | ¥5B 31.88M USD | 0 | -¥418 -2.5 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥266 1.64 USD |
+0.76
|
¥5B 31.83M USD | ¥40K 249.11 USD | ¥264 1.63 USD | ¥271 1.67 USD | ¥5B 31.83M USD | 14.44 | ¥18 0.11 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥486 3 USD |
+0.41
|
¥5B 31.8M USD | ¥67K 410.66 USD | ¥483 2.98 USD | ¥491 3.03 USD | ¥5B 31.8M USD | 11.37 | ¥43 0.26 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥910 5.61 USD |
-5.5
|
¥5B 31.57M USD | ¥119K 733.77 USD | ¥907 5.59 USD | ¥978 6.03 USD | ¥5B 31.57M USD | 9.09 | ¥100 0.62 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥360 2.22 USD |
-0.28
|
¥5B 31.57M USD | ¥11K 66.59 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥5B 31.57M USD | 10.35 | ¥35 0.21 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥624 3.85 USD |
-0.16
|
¥5B 31.53M USD | ¥2K 11.1 USD | ¥623 3.84 USD | ¥626 3.86 USD | ¥5B 31.53M USD | 46.35 | ¥13 0.08 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥578 3.56 USD |
+0.7
|
¥5B 31.5M USD | ¥6K 34.53 USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥5B 31.5M USD | 7.63 | ¥76 0.47 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥469 2.89 USD |
-1.26
|
¥5B 31.49M USD | ¥29K 176.35 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥5B 31.49M USD | 4690.00 | ¥0 0.0006 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,300 20.35 USD |
0
|
¥5B 31.38M USD | ¥1K 6.78 USD | ¥3,290 20.29 USD | ¥3,310 20.41 USD | ¥5B 31.38M USD | 16.15 | ¥204 1.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
