$3.77T
Tổng vốn hoá thị trường
$269.14B
Tổng khối lượng
BTC 62.24%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 5 cho Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & nguồn cung y tế (501)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daxor Corporation  DX5.F $7.9 8.64 USD
0
$41.54M 45.4M USD $300 327.94 USD $7.9 8.64 USD $7.95 8.69 USD $41.54M 45.4M USD 0 -$0.08 -0.08 USD
Daxor  DXR $9.13
-3.93
$45.29M $540 $9.13 $9.13 $45.29M 0 -$0.09
Lagis Enterprise Co., Ltd.  6730.TWO $43.4 1.38 USD
-0.12
$1.39B 44.24M USD $45.2K 1.44K USD $42.95 1.36 USD $44.5 1.41 USD $1.39B 44.24M USD 21.27 $2.04 0.06 USD
Shigematsu Works Co., Ltd.  7980.T $842 5.68 USD
-0.36
$5.99B 40.42M USD $7.1K 47.93 USD $836 5.64 USD $845 5.7 USD $5.99B 40.42M USD 7.67 $109.77 0.74 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$181.87M 36.86M USD $0 0 USD $16.18 3.28 USD $16.18 3.28 USD $181.87M 36.86M USD 5.41 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $21 4.26 USD $21 4.26 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
KAINOS Laboratories, Inc.  4556.T $1,223 8.26 USD
-0.16
$5.16B 34.8M USD $1.9K 12.83 USD $1,222 8.25 USD $1,231 8.31 USD $5.16B 34.8M USD 8.04 $152.02 1.03 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Sincere Co., LTD.  7782.T $572 3.86 USD
-0.87
$3.66B 24.73M USD $12.7K 85.73 USD $555 3.75 USD $584 3.94 USD $3.66B 24.73M USD 12.10 $47.26 0.32 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
+1.15
$16.82M 18.39M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $16.82M 18.39M USD 0 -$1.12 -1.2 USD
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Platz Co., Ltd.  7813.T $661 4.46 USD
+2.01
$2.23B 15.08M USD $4.4K 29.7 USD $648 4.37 USD $661 4.46 USD $2.23B 15.08M USD 27.05 $24.43 0.16 USD
Ttbio Corp.  6493.TWO $18.45 0.59 USD
-1.34
$460.05M 14.62M USD $10.01K 318.1 USD $18.2 0.58 USD $18.45 0.59 USD $460.05M 14.62M USD 167.72 $0.11 0.003 USD
Bionano Genomics, Inc.  BNGO.MX $69.35 4.11 USD
+11.46
$233.29M 13.81M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $233.29M 13.81M USD 0 -$997.2 -59.04 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$10.64M 11.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.64M 11.63M USD 0 $0 0 USD
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
Elegance Optical International Holdings Limited  5HW.F $0.006 0.0065 USD
+9.09
$9.47M 10.36M USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $9.47M 10.36M USD 0 $0 0 USD
Bio-Gate AG  BIG1.F $1 1.09 USD
-0.5
$9.2M 10.05M USD $4.16K 4.54K USD $1 1.09 USD $1 1.09 USD $9.2M 10.05M USD 0 -$0.22 -0.2 USD
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
-5.56
$8.06M 8.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.06M 8.81M USD 0 -$0.01 -0.01 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
0
$59.53M 5.81M USD $25 2.44 USD $3.17 0.31 USD $3.17 0.31 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-B.ST $1.26 0.12 USD
-1.18
$58.83M 5.74M USD $25.56K 2.5K USD $1.2 0.12 USD $1.3 0.13 USD $58.83M 5.74M USD 0 -$0.57 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
SheerVision  SVSO $0.005
+2400
$3.51M $500 $0.0002 $0.0002 $3.51M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Odinwell AB  0AF.F $0.02999 0.03 USD
+0.68
$1.41M 1.54M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.41M 1.54M USD 0 -$0.02 -0.02 USD
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
S2Medical AB (publ)  S21.F $0.001199 0.0013 USD
0
$1.01M 1.11M USD $1.5K 1.64K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $1.01M 1.11M USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
BATM Advanced Communications Ltd.  BVC.TA $72.1 0.21 USD
-1.9
$318.91M 929.92K USD $65.58K 191.23 USD $70.2 0.2 USD $72.1 0.21 USD $318.91M 929.92K USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Servana AB  79T.F $0.0002 0.00021 USD
0
$680.63K 744.02K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $680.63K 744.02K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,070 3.12 USD
-6.96
$105.08M 306.41K USD $1.37K 4 USD $1,064 3.1 USD $1,107 3.23 USD $105.08M 306.41K USD 0 -$0.33 -0.0009 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $250 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $31.9 0.09 USD
-3.33
$8.51M 24.82K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.51M 24.82K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $64.3 0.19 USD
-5.72
$4.67M 13.62K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $4.67M 13.62K USD 0 -$0.58 -0.001 USD
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $46.69 0 USD
-1.71
$49.47M 0 USD $72.35K 0 USD $45.75 0 USD $46.69 0 USD $49.47M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $205.5 0 USD
-1.91
$443.97M 0 USD $146.85K 0 USD $204 0 USD $212 0 USD $443.97M 0 USD 68.50 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $261.6 0 USD
-0.91
$5.35B 0 USD $1.56M 0 USD $260 0 USD $264.2 0 USD $5.35B 0 USD 37.37 $0.07 0 USD
Tristel plc  TSTL.L $413.5 0 USD
+0.24
$198.96M 0 USD $46.66K 0 USD $410 0 USD $420 0 USD $198.96M 0 USD 31.80 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.8 0 USD
+3.27
$71.45M 0 USD $33.21K 0 USD $16.1 0 USD $16.1 0 USD $71.45M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,490.81 325.12 USD
0
$0 0 USD $447 26.47 USD $5,490.81 325.12 USD $5,490.81 325.12 USD $0 0 USD 78.81 $69.67 4.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây