$3.77T
Tổng vốn hoá thị trường
$275.33B
Tổng khối lượng
BTC 62.25%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 3 cho Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & nguồn cung y tế (501)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical, Inc.  I1SR34.SA $143.53 29.09 USD
-1.43
$1.04T 210.38B USD $100 20.27 USD $143.53 29.09 USD $143.53 29.09 USD $1.04T 210.38B USD 75.14 $1.91 0.39 USD
Intuitive Surgical, Inc.  ISRG.MX $9,635 570.51 USD
-1.14
$3.47T 205.61B USD $5 0.3 USD $9,635 570.51 USD $9,635 570.51 USD $3.47T 205.61B USD 75.46 $127.68 7.56 USD
Intuitive Surgical, Inc.  ISRG.VI $438.9 479.78 USD
-2.54
$158.56B 173.33B USD $0 0 USD $438.9 479.78 USD $447.7 489.4 USD $158.56B 173.33B USD 75.54 $5.81 6.35 USD
Intuitive Surgical, Inc.  IUI1.F $436.65 477.32 USD
-2.9
$157.97B 172.69B USD $840 918.23 USD $436.65 477.32 USD $450.5 492.46 USD $157.97B 172.69B USD 75.28 $5.8 6.34 USD
EssilorLuxottica Société anonyme  ESLOF $283
-4.07
$133.08B $100 $283 $283 $133.08B 47.00 $6.02
EssilorLuxottica Société anonyme  ESLC.F $123 134.46 USD
-1.6
$113.44B 124.01B USD $15 16.4 USD $123 134.46 USD $123 134.46 USD $113.44B 124.01B USD 48.04 $2.56 2.8 USD
EssilorLuxottica Société anonyme  EI.VI $244.7 267.49 USD
-1.88
$112.84B 123.35B USD $0 0 USD $244.7 267.49 USD $248 271.1 USD $112.84B 123.35B USD 47.60 $5.14 5.62 USD
EssilorLuxottica Société anonyme  ESL.DE $243.5 266.18 USD
-2.68
$112.29B 122.75B USD $276 301.71 USD $243.3 265.96 USD $248.6 271.75 USD $112.29B 122.75B USD 47.46 $5.13 5.61 USD
EssilorLuxottica Société anonyme  ESL.F $241.9 264.43 USD
-2.97
$111.55B 121.94B USD $405 442.72 USD $241.9 264.43 USD $248.7 271.86 USD $111.55B 121.94B USD 47.06 $5.14 5.62 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
The Cooper Companies, Inc.  CP6.F $344 376.04 USD
0
$68.37B 74.73B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 74.73B USD 0 $0 0 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$284.11B 57.59B USD $0 0 USD $188.7 38.25 USD $188.7 38.25 USD $284.11B 57.59B USD 32.76 $5.76 1.17 USD
Becton, Dickinson and Company  BDX.MX $3,275 193.92 USD
0
$947.76B 56.12B USD $0 0 USD $3,275 193.92 USD $3,275 193.92 USD $947.76B 56.12B USD 34.01 $96.29 5.7 USD
Alcon Inc.  ALCN.MX $1,317.87 78.03 USD
0
$861.68B 51.02B USD $0 0 USD $1,317.87 78.03 USD $1,317.87 78.03 USD $861.68B 51.02B USD 33.44 $39.4 2.33 USD
Becton, Dickinson and Company  BOX.F $151.35 165.45 USD
+1.95
$43.38B 47.42B USD $200 218.63 USD $150.8 164.84 USD $151.35 165.45 USD $43.38B 47.42B USD 34.47 $4.39 4.8 USD
Becton, Dickinson and Company  BOX.DE $149.45 163.37 USD
+0.64
$42.83B 46.82B USD $796 870.14 USD $149 162.88 USD $153 167.25 USD $42.83B 46.82B USD 33.96 $4.4 4.81 USD
Becton, Dickinson and Company  BDX.VI $149.3 163.21 USD
-2.51
$42.79B 46.78B USD $23 25.14 USD $149.3 163.21 USD $151.75 165.88 USD $42.79B 46.78B USD 33.93 $4.4 4.81 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$211.33B 42.83B USD $0 0 USD $348.95 70.73 USD $348.95 70.73 USD $211.33B 42.83B USD 28.00 $12.46 2.53 USD
ResMed Inc.  RMD.MX $4,740 280.67 USD
0
$704.96B 41.74B USD $0 0 USD $4,740 280.67 USD $4,740 280.67 USD $704.96B 41.74B USD 28.57 $165.9 9.82 USD
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.92 $3.95
HOYA Corporation  HYB.F $104.45 114.18 USD
+1.56
$35.8B 39.14B USD $20 21.86 USD $103.65 113.3 USD $104.45 114.18 USD $35.8B 39.14B USD 30.81 $3.39 3.71 USD
HOYA Corporation  HYB0.F $103 112.59 USD
+0.98
$35.3B 38.59B USD $75 81.99 USD $103 112.59 USD $103 112.59 USD $35.3B 38.59B USD 30.38 $3.39 3.71 USD
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
ResMed Inc.  RMEA.F $21.6 23.61 USD
+0.93
$32.21B 35.22B USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $32.21B 35.22B USD 28.42 $0.76 0.83 USD
ResMed Inc.  RME.F $218.1 238.41 USD
-0.55
$31.98B 34.96B USD $70 76.52 USD $218.1 238.41 USD $219.5 239.94 USD $31.98B 34.96B USD 28.73 $7.59 8.3 USD
ResMed Inc.  RMD.VI $216.7 236.88 USD
-2.65
$31.77B 34.73B USD $0 0 USD $216.7 236.88 USD $220.6 241.15 USD $31.77B 34.73B USD 28.55 $7.59 8.3 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
Terumo  TRUMF $18.14
+11.7
$26.76B $500 $17.5 $17.5 $26.76B 33.59 $0.54
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 98.87 $2.48
Terumo Corporation  TUO.F $14.2 15.52 USD
+0.71
$21.38B 23.37B USD $400 437.25 USD $14.2 15.52 USD $14.2 15.52 USD $21.38B 23.37B USD 30.86 $0.46 0.5 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204.5 223.55 USD
+0.64
$19.97B 21.82B USD $0 0 USD $204.3 223.33 USD $204.6 223.66 USD $19.97B 21.82B USD 96.91 $2.11 2.31 USD
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Sartorius Stedim Biotech S.A.  56S1.F $204.6 223.66 USD
-0.49
$19.91B 21.76B USD $1.2K 1.31K USD $204.6 223.66 USD $204.6 223.66 USD $19.91B 21.76B USD 96.50 $2.12 2.32 USD
Straumann Holding AG  SAUHF $135
+2.47
$21.68B $100 $126 $126 $21.68B 37.50 $3.6
Coloplast A/S  CBH.F $8.05 8.8 USD
+1.9
$18.31B 20.01B USD $427 466.77 USD $8.05 8.8 USD $8.05 8.8 USD $18.31B 20.01B USD 29.81 $0.27 0.3 USD
Coloplast A/S  CBHD.F $82.3 89.97 USD
+0.41
$18.04B 19.72B USD $97 106.03 USD $82.3 89.97 USD $82.3 89.97 USD $18.04B 19.72B USD 30.48 $2.7 2.95 USD
Coloplast A/S  COLO.VI $80.28 87.76 USD
-2.53
$17.51B 19.14B USD $0 0 USD $80.28 87.76 USD $82.2 89.86 USD $17.51B 19.14B USD 29.73 $2.7 2.95 USD
Straumann Holding AG  QS50.F $10.8 11.81 USD
-2.7
$17.29B 18.9B USD $300 327.94 USD $10.8 11.81 USD $11.1 12.13 USD $17.29B 18.9B USD 34.83 $0.31 0.34 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$91.98B 18.64B USD $0 0 USD $34.62 7.02 USD $34.62 7.02 USD $91.98B 18.64B USD 33.94 $1.02 0.21 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$306.82B 18.17B USD $10 0.59 USD $4,140 245.14 USD $4,140 245.14 USD $306.82B 18.17B USD 34.84 $118.82 7.04 USD
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
0
$285.09B 16.88B USD $45 2.66 USD $1,394.3 82.56 USD $1,394.3 82.56 USD $285.09B 16.88B USD 36.10 $38.62 2.29 USD
Baxter International Inc.  B1AX34.SA $79.95 16.2 USD
-4.46
$82.06B 16.63B USD $7 1.42 USD $79.95 16.2 USD $80.52 16.32 USD $82.06B 16.63B USD 0 -$1.46 -0.2 USD
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 129.69 $1.61
Sartorius Aktiengesellschaft  SRT4.F $36.2 39.57 USD
+3.43
$14.01B 15.32B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $14.01B 15.32B USD 129.28 $0.28 0.31 USD
West Pharmaceutical Services, Inc.  WPS.F $194.45 212.56 USD
+1.81
$13.97B 15.27B USD $10 10.93 USD $194.45 212.56 USD $194.45 212.56 USD $13.97B 15.27B USD 35.87 $5.42 5.92 USD
Sartorius Aktiengesellschaft  SRT0.F $43.8 47.88 USD
+2.34
$13.87B 15.16B USD $15 16.4 USD $43.8 47.88 USD $43.8 47.88 USD $13.87B 15.16B USD 162.22 $0.27 0.3 USD
Sartorius Aktiengesellschaft  SRT.F $181 197.86 USD
+2.03
$13.83B 15.11B USD $1 1.09 USD $181 197.86 USD $181 197.86 USD $13.83B 15.11B USD 131.15 $1.38 1.51 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Sartorius Aktiengesellschaft  SRT3.F $222.3 243 USD
-1.46
$13.35B 14.6B USD $40 43.73 USD $222.3 243 USD $224.2 245.08 USD $13.35B 14.6B USD 161.08 $1.38 1.51 USD
Sartorius Aktiengesellschaft  SRT3.VI $220.9 241.47 USD
-2
$13.28B 14.52B USD $0 0 USD $220.9 241.47 USD $223.3 244.1 USD $13.28B 14.52B USD 161.24 $1.37 1.5 USD
Baxter International Inc.  BTL.F $25 27.33 USD
-0.87
$12.83B 14.02B USD $50 54.66 USD $25 27.33 USD $25.01 27.33 USD $12.83B 14.02B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HO1.F $57 62.31 USD
+0.88
$12.7B 13.89B USD $96 104.94 USD $57 62.31 USD $57 62.31 USD $12.7B 13.89B USD 28.07 $2.03 2.22 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
-1.74
$12.59B 13.76B USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $12.59B 13.76B USD 27.83 $2.03 2.22 USD
Baxter International Inc.  BAX.VI $24.43 26.71 USD
-6.38
$12.54B 13.7B USD $0 0 USD $24.43 26.71 USD $25.37 27.73 USD $12.54B 13.7B USD 0 -$0.44 -0.4 USD
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Olympus Corporation  OLY1.F $9.84 10.75 USD
+1.46
$11.1B 12.14B USD $60 65.59 USD $9.84 10.75 USD $9.84 10.75 USD $11.1B 12.14B USD 16.39 $0.6 0.66 USD
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Sysmex Corporation  0YX0.F $13.5 14.76 USD
+1.5
$9.01B 9.85B USD $122 133.36 USD $13.5 14.76 USD $13.5 14.76 USD $9.01B 9.85B USD 27.00 $0.5 0.55 USD
Sysmex Corporation  0YX.F $14.1 15.41 USD
+1.44
$9B 9.84B USD $6 6.56 USD $14.1 15.41 USD $14.1 15.41 USD $9B 9.84B USD 28.19 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $134.9 147.46 USD
-0.37
$8.99B 9.83B USD $46 50.28 USD $134.9 147.46 USD $134.9 147.46 USD $8.99B 9.83B USD 28.94 $4.66 5.09 USD
Repligen Corporation  RGN.F $112.85 123.36 USD
+3.72
$6.34B 6.93B USD $75 81.99 USD $112.85 123.36 USD $112.85 123.36 USD $6.34B 6.93B USD 0 -$0.36 -0.3 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
0
$6.27B 6.85B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.27B 6.85B USD 37.81 $0.32 0.35 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.95
$6.02B 6.58B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $6.02B 6.58B USD 36.50 $0.08 0.09 USD
Fielmann Group AG  FLMNY $14.17
+4.11
$6.4B $201 $14.17 $14.17 $6.4B 31.48 $0.45
Stevanato Group S.p.A.  87N.F $21.6 23.61 USD
-0.92
$5.59B 6.11B USD $127 138.83 USD $21.4 23.39 USD $21.8 23.83 USD $5.59B 6.11B USD 46.95 $0.46 0.5 USD
Teleflex Incorporated  T1FX34.SA $65.24 13.22 USD
+0.54
$29.76B 6.03B USD $200 40.54 USD $65.24 13.22 USD $65.24 13.22 USD $29.76B 6.03B USD 36.24 $1.8 0.36 USD
Fielmann Group AG  FLMNF $64
0
$5.78B $24 $48.15 $48.15 $5.78B 28.19 $2.27
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.44B $7 $61.67 $61.67 $5.44B 29.90 $2.07
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.44B $300 $55.55 $57.87 $5.44B 29.70 $2.07
Fielmann Group AG  FIE.F $58.6 64.06 USD
-0.34
$4.92B 5.38B USD $510 557.5 USD $57.4 62.75 USD $58.6 64.06 USD $4.92B 5.38B USD 30.20 $1.94 2.12 USD
Fielmann Group AG  FIE.VI $58.3 63.73 USD
+1.57
$4.9B 5.35B USD $1 1.09 USD $57.4 62.75 USD $58.3 63.73 USD $4.9B 5.35B USD 30.05 $1.94 2.12 USD
Fielmann Group AG  FIE1.F $11 12.02 USD
-0.9
$4.77B 5.21B USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $4.77B 5.21B USD 28.20 $0.39 0.43 USD
Merit Medical Systems, Inc.  MM3.F $80 87.45 USD
-1.84
$4.73B 5.17B USD $40 43.73 USD $80 87.45 USD $80 87.45 USD $4.73B 5.17B USD 45.97 $1.74 1.9 USD
Carl Zeiss Meditec AG  AFXA.F $53.5 58.48 USD
+2.88
$4.72B 5.16B USD $131 143.2 USD $52.5 57.39 USD $53.5 58.48 USD $4.72B 5.16B USD 30.22 $1.77 1.93 USD
Carl Zeiss Meditec AG  AFX.VI $52.3 57.17 USD
-1.23
$4.58B 5B USD $0 0 USD $52.3 57.17 USD $52.85 57.77 USD $4.58B 5B USD 29.54 $1.77 1.93 USD
Carl Zeiss Meditec AG  AFX.F $52.3 57.17 USD
-0.66
$4.58B 5B USD $80 87.45 USD $52.3 57.17 USD $52.95 57.88 USD $4.58B 5B USD 29.54 $1.77 1.93 USD
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Teleflex Incorporated  TBH.F $101 110.41 USD
+1
$4.46B 4.88B USD $7 7.65 USD $101 110.41 USD $101 110.41 USD $4.46B 4.88B USD 36.72 $2.75 3.01 USD
Asahi Intecc Co., Ltd.  6XT.F $13.2 14.43 USD
+0.76
$3.62B 3.95B USD $361 394.62 USD $13.2 14.43 USD $13.2 14.43 USD $3.62B 3.95B USD 57.39 $0.23 0.25 USD
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.66B $88 $3.48 $3.48 $3.66B 13.00 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Haemonetics Corporation  HAZ.F $66 72.15 USD
-0.75
$3.17B 3.47B USD $84 91.82 USD $66 72.15 USD $66 72.15 USD $3.17B 3.47B USD 23.40 $2.82 3.08 USD
Shandong Weigao Group Medical Polymer Company Limited  UK2.F $0.6199 0.68 USD
+1.64
$2.97B 3.24B USD $1.06K 1.16K USD $0.6199 0.68 USD $0.6199 0.68 USD $2.97B 3.24B USD 12.40 $0.05 0.05 USD
Envista Holdings Corporation  0HV.F $17.2 18.8 USD
+0.58
$2.92B 3.19B USD $83 90.73 USD $17.2 18.8 USD $17.4 19.02 USD $2.92B 3.19B USD 0 -$5.57 -6.08 USD
ICU Medical, Inc.  IC7.F $116 126.8 USD
+1.75
$2.85B 3.12B USD $15 16.4 USD $116 126.8 USD $116 126.8 USD $2.85B 3.12B USD 0 -$3.26 -3.5 USD
DENTSPLY SIRONA Inc.  DY2.F $13.99 15.29 USD
-0.5
$2.79B 3.05B USD $500 546.57 USD $13.99 15.29 USD $13.99 15.29 USD $2.79B 3.05B USD 0 -$3.81 -4.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.83 15.11 USD
-3.49
$2.76B 3.01B USD $0 0 USD $13.83 15.11 USD $14.18 15.5 USD $2.76B 3.01B USD 0 -$3.81 -4.1 USD
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Ansell Limited  PD1A.F $16.8 18.36 USD
+0.6
$2.55B 2.79B USD $12 13.12 USD $16.8 18.36 USD $16.8 18.36 USD $2.55B 2.79B USD 24.34 $0.69 0.75 USD
Ansell Limited  PD1.F $61.5 67.23 USD
0
$2.54B 2.77B USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $2.54B 2.77B USD 22.20 $2.77 3.03 USD
Poly Medicure Limited  POLYMED.NS $2,219 26.85 USD
-0.03
$224.84B 2.72B USD $40.55K 490.6 USD $2,201.3 26.63 USD $2,231.5 27 USD $224.84B 2.72B USD 64.92 $34.18 0.41 USD
Poly Medicure Limited  POLYMED.BO $2,217.25 26.83 USD
-0.07
$224.67B 2.72B USD $2.01K 24.37 USD $2,208.1 26.71 USD $2,238.4 27.08 USD $224.67B 2.72B USD 64.88 $34.17 0.41 USD
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.86 $6.65
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
AddLife AB (publ)  1AD1.F $16.72 18.28 USD
+1.52
$2.04B 2.23B USD $353 385.88 USD $16.72 18.28 USD $16.72 18.28 USD $2.04B 2.23B USD 72.69 $0.23 0.25 USD
SKAN Group AG  0SKN.IL $71.8 81.69 USD
+0.7
$1.81B 2.05B USD $159 180.91 USD $71.75 81.64 USD $71.8 81.69 USD $1.81B 2.05B USD 58.85 $1.22 1.39 USD
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây