Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$96.49B
Tổng khối lượng
BTC 61.09%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông sản (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $39.4 5.48 USD
-0.83
$215.23B 29.93B USD $22.82M 3.17M USD $39.3 5.46 USD $39.7 5.52 USD $215.23B 29.93B USD 8.75 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.87 2.35 USD
+0.3
$112.25B 15.61B USD $27.48M 3.82M USD $16.71 2.32 USD $16.9 2.35 USD $112.25B 15.61B USD 9.32 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.66 1.34 USD
-0.1
$43.72B 6.08B USD $25.77M 3.58M USD $9.62 1.34 USD $9.72 1.35 USD $43.72B 6.08B USD 107.33 $0.09 0.01 USD
Heilongjiang Agriculture Company Limited  600598.SS $15.09 2.1 USD
+0.87
$26.83B 3.73B USD $29.81M 4.14M USD $14.9 2.07 USD $15.18 2.11 USD $26.83B 3.73B USD 24.73 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $148.11 20.59 USD
+6.67
$26.66B 3.71B USD $6.12M 851.26K USD $133.97 18.63 USD $153 21.27 USD $26.66B 3.71B USD 94.33 $1.57 0.22 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.74 0.38 USD
0
$25.35B 3.52B USD $44.85M 6.24M USD $2.72 0.38 USD $2.76 0.38 USD $25.35B 3.52B USD 54.79 $0.05 0.006 USD
XIANGCAI  600095.SS $7.79 1.08 USD
-2.63
$22.27B 3.1B USD $83.39M 11.59M USD $7.74 1.08 USD $8.04 1.12 USD $22.27B 3.1B USD 389.50 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.08 2.24 USD
-1.35
$19.99B 2.78B USD $13.7M 1.9M USD $15.96 2.22 USD $16.31 2.27 USD $19.99B 2.78B USD 27.25 $0.59 0.08 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.07 0.57 USD
+0.49
$17.5B 2.43B USD $50.63M 7.04M USD $4.04 0.56 USD $4.08 0.57 USD $17.5B 2.43B USD 50.87 $0.08 0.01 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.05 2.65 USD
-0.05
$15.77B 2.19B USD $8.15M 1.13M USD $18.8 2.61 USD $19.14 2.66 USD $15.77B 2.19B USD 9.57 $1.99 0.28 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $29.19 4.06 USD
+2.21
$15.32B 2.13B USD $4.5M 625.59K USD $28.09 3.91 USD $29.43 4.09 USD $15.32B 2.13B USD 51.21 $0.57 0.08 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.74 1.35 USD
-1.32
$13.42B 1.87B USD $15.08M 2.1M USD $9.66 1.34 USD $9.81 1.36 USD $13.42B 1.87B USD 18.37 $0.53 0.07 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.12 1.41 USD
-0.1
$13.33B 1.85B USD $14.57M 2.03M USD $10.09 1.4 USD $10.17 1.41 USD $13.33B 1.85B USD 337.33 $0.03 0.004 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.57 0.5 USD
-0.28
$9.29B 1.29B USD $14.05M 1.95M USD $3.56 0.49 USD $3.66 0.51 USD $9.29B 1.29B USD 0 -$3.66 -0.5 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.38 1.17 USD
-6.89
$9.27B 1.29B USD $51.14M 7.11M USD $8.2 1.14 USD $8.7 1.21 USD $9.27B 1.29B USD 18.21 $0.46 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.09 1.4 USD
+0.4
$8.88B 1.23B USD $8.08M 1.12M USD $10.01 1.39 USD $10.15 1.41 USD $8.88B 1.23B USD 168.16 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.32 1.3 USD
+1.86
$8.83B 1.23B USD $19.61M 2.73M USD $8.88 1.23 USD $9.34 1.3 USD $8.83B 1.23B USD 49.05 $0.19 0.03 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.47 2.15 USD
+0.13
$8.2B 1.14B USD $4.35M 605.07K USD $15.23 2.12 USD $15.52 2.16 USD $8.2B 1.14B USD 10.45 $1.48 0.21 USD
Wellhope Foods Co., Ltd.  603609.SS $8.44 1.17 USD
+2.18
$7.76B 1.08B USD $6.46M 898.26K USD $8.22 1.14 USD $8.49 1.18 USD $7.76B 1.08B USD 13.61 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.06 0.84 USD
+1
$7.64B 1.06B USD $15.46M 2.15M USD $6 0.83 USD $6.08 0.85 USD $7.64B 1.06B USD 202.00 $0.03 0.004 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.27 0.45 USD
-0.91
$7.27B 1.01B USD $53.59M 7.45M USD $3.2 0.44 USD $3.29 0.46 USD $7.27B 1.01B USD 7.26 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.95 0.83 USD
+0.34
$6.85B 952.65M USD $14.12M 1.96M USD $5.9 0.82 USD $5.98 0.83 USD $6.85B 952.65M USD 42.50 $0.14 0.02 USD
NONGFA SEED IND  600313.SS $6.33 0.88 USD
+0.48
$6.85B 952.49M USD $17.8M 2.48M USD $6.25 0.87 USD $6.37 0.89 USD $6.85B 952.49M USD 126.59 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.9 1.79 USD
+0.7
$6.48B 901.02M USD $4.78M 664.68K USD $12.7 1.77 USD $12.99 1.81 USD $6.48B 901.02M USD 0 -$0.05 -0.006 USD
YASHENG GP  600108.SS $2.85 0.4 USD
0
$5.55B 771.51M USD $24.28M 3.38M USD $2.84 0.39 USD $2.87 0.4 USD $5.55B 771.51M USD 56.99 $0.05 0.006 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.39 1.03 USD
+1.37
$5.48B 762.04M USD $10.08M 1.4M USD $7.24 1.01 USD $7.4 1.03 USD $5.48B 762.04M USD 33.59 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $11.07 1.54 USD
-0.72
$5.35B 743.59M USD $13.13M 1.83M USD $10.88 1.51 USD $11.18 1.55 USD $5.35B 743.59M USD 32.55 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.33 0.32 USD
+0.43
$4.97B 690.99M USD $21.12M 2.94M USD $2.3 0.32 USD $2.34 0.33 USD $4.97B 690.99M USD 116.50 $0.02 0.002 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.23 1.01 USD
-0.28
$4.44B 617.26M USD $16.19M 2.25M USD $7.17 1 USD $7.3 1.02 USD $4.44B 617.26M USD 65.72 $0.11 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
+0.6
$4.15B 577.14M USD $11.23M 1.56M USD $5.01 0.7 USD $5.11 0.71 USD $4.15B 577.14M USD 84.50 $0.06 0.008 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.5 2.02 USD
+1.75
$3.74B 519.73M USD $3.09M 429.11K USD $14.12 1.96 USD $14.59 2.03 USD $3.74B 519.73M USD 362.50 $0.04 0.005 USD
TONGYI  600506.SS $18.39 2.56 USD
-1.55
$3.53B 490.99M USD $7.66M 1.06M USD $18.26 2.54 USD $18.97 2.64 USD $3.53B 490.99M USD 114.93 $0.16 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.01 0.84 USD
+2.04
$3.51B 487.84M USD $6.44M 895.91K USD $5.83 0.81 USD $6.05 0.84 USD $3.51B 487.84M USD 28.61 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.68 2.6 USD
-0.69
$3.5B 487.18M USD $6.73M 935.54K USD $18.51 2.57 USD $18.81 2.62 USD $3.5B 487.18M USD 22.78 $0.82 0.11 USD
HOMEY  600467.SS $2.24 0.31 USD
+1.36
$3.27B 455.04M USD $29.8M 4.14M USD $2.2 0.31 USD $2.25 0.31 USD $3.27B 455.04M USD 74.66 $0.03 0.004 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.9 1.1 USD
+2.33
$3.11B 431.95M USD $16.1M 2.24M USD $7.69 1.07 USD $7.91 1.1 USD $3.11B 431.95M USD 21.35 $0.37 0.05 USD
DUNHUANG SEED  600354.SS $5.79 0.81 USD
+0.35
$3.06B 424.91M USD $16.84M 2.34M USD $5.72 0.8 USD $5.83 0.81 USD $3.06B 424.91M USD 64.33 $0.09 0.01 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.72 2.88 USD
+0.93
$3.01B 418.14M USD $3.39M 470.71K USD $20.33 2.83 USD $20.85 2.9 USD $3.01B 418.14M USD 19.36 $1.07 0.15 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.12 0.71 USD
+0.39
$2.92B 406.06M USD $18.47M 2.57M USD $5.05 0.7 USD $5.15 0.72 USD $2.92B 406.06M USD 170.66 $0.03 0.004 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.23 1.14 USD
+0.37
$2.87B 399.32M USD $6.36M 883.81K USD $8.14 1.13 USD $8.26 1.15 USD $2.87B 399.32M USD 0 -$0.81 -0.1 USD
WANXIANG DONEED  600371.SS $9.22 1.28 USD
+0.44
$2.7B 375.08M USD $7.2M 1M USD $9.13 1.27 USD $9.29 1.29 USD $2.7B 375.08M USD 51.22 $0.18 0.03 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.74 0.66 USD
0
$2.69B 373.77M USD $19.27M 2.68M USD $4.65 0.65 USD $4.79 0.67 USD $2.69B 373.77M USD 0 -$1.24 -0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.47 0.62 USD
+1.59
$2.6B 361.34M USD $44.63M 6.21M USD $4.3 0.6 USD $4.52 0.63 USD $2.6B 361.34M USD 0 -$0.4 -0.05 USD
XIN AGRI DEV  600359.SS $6.66 0.93 USD
+0.6
$2.54B 353.29M USD $6.35M 883.15K USD $6.58 0.91 USD $6.72 0.93 USD $2.54B 353.29M USD 83.25 $0.08 0.01 USD
Zoneco Group Co., Ltd.  002069.SZ $3.56 0.49 USD
+0.56
$2.53B 352M USD $4.83M 671.23K USD $3.52 0.49 USD $3.59 0.5 USD $2.53B 352M USD 0 -$0.02 -0.002 USD
KAICHUANG INT'L  600097.SS $9.57 1.33 USD
+2.68
$2.31B 320.6M USD $5.01M 696.16K USD $9.4 1.31 USD $9.67 1.34 USD $2.31B 320.6M USD 38.28 $0.25 0.03 USD
Lontrue Co., Ltd.  300175.SZ $4.88 0.68 USD
+2.1
$2.3B 319.45M USD $5.63M 783.3K USD $4.65 0.65 USD $4.88 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
DAHU  600257.SS $4.71 0.65 USD
-0.84
$2.27B 315.16M USD $8.58M 1.19M USD $4.7 0.65 USD $4.78 0.66 USD $2.27B 315.16M USD 0 -$0.16 -0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.39 0.89 USD
+1.92
$2.21B 307.97M USD $6.22M 865.53K USD $6.25 0.87 USD $6.48 0.9 USD $2.21B 307.97M USD 0 -$0.19 -0.02 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.4 1.45 USD
+0.1
$2.2B 305.6M USD $11.39M 1.58M USD $10.28 1.43 USD $10.51 1.46 USD $2.2B 305.6M USD 0 -$0.59 -0.08 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.46 1.18 USD
+2.3
$1.65B 229.63M USD $11.6M 1.61M USD $8.2 1.14 USD $8.63 1.2 USD $1.65B 229.63M USD 0 -$0.76 -0.1 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $4.9 0.68 USD
0
$1.53B 213.24M USD $5.38M 748.23K USD $4.71 0.65 USD $5.23 0.73 USD $1.53B 213.24M USD 0 -$0.16 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.66 1.76 USD
+2.1
$1.52B 211.59M USD $3.94M 547.39K USD $12.3 1.71 USD $12.82 1.78 USD $1.52B 211.59M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.43 1.03 USD
+4.94
$1.37B 190.23M USD $17.61M 2.45M USD $6.74 0.94 USD $6.74 0.94 USD $1.37B 190.23M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây