Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (34)
Tiêu dùng phòng thủ (54)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.43 4.78 USD |
-0.31
|
CN¥187.22B 27.62B USD | CN¥32.01M 4.72M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥187.22B 27.62B USD | 18.01 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥77.85B 11.49B USD | CN¥32.32M 4.77M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.85B 11.49B USD | 35.45 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥172.13 25.4 USD |
-1.08
|
CN¥33.97B 5.01B USD | CN¥920.10K 135.76K USD | CN¥171.02 25.23 USD | CN¥176.00 25.97 USD | CN¥33.97B 5.01B USD | 19.51 | CN¥8.82 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥26.70B 3.94B USD | CN¥25.46M 3.76M USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥26.70B 3.94B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥25.44B 3.75B USD | CN¥95.23M 14.05M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.73 1.58 USD |
-4.37
|
CN¥19.07B 2.81B USD | CN¥63.89M 9.43M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥19.07B 2.81B USD | 15.77 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.25 2.25 USD |
-1.17
|
CN¥18.96B 2.8B USD | CN¥5.09M 751.62K USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥18.96B 2.8B USD | 12.60 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.90 2.35 USD |
-2.21
|
CN¥13.46B 1.99B USD | CN¥6.10M 899.8K USD | CN¥15.70 2.32 USD | CN¥16.35 2.41 USD | CN¥13.46B 1.99B USD | 26.06 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.77 3.65 USD |
-0.72
|
CN¥13.00B 1.92B USD | CN¥1.45M 214.49K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥11.65B 1.72B USD | CN¥62.96M 9.29M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.06 1.19 USD |
0
|
CN¥11.54B 1.7B USD | CN¥9.56M 1.41M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.54B 1.7B USD | 40.30 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.68 3.2 USD |
+6.9
|
CN¥11.49B 1.7B USD | CN¥18.11M 2.67M USD | CN¥20.30 3 USD | CN¥21.86 3.23 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.47 1.1 USD |
-1.71
|
CN¥10.98B 1.62B USD | CN¥14.54M 2.14M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥10.98B 1.62B USD | 249.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥10.57B 1.56B USD | CN¥6.83M 1.01M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.57B 1.56B USD | 20.18 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥7.24B 1.07B USD | CN¥15.05M 2.22M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥7.08B 1.05B USD | CN¥8.03M 1.19M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥7.08B 1.05B USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.91 1.9 USD |
-2.05
|
CN¥6.75B 996.19M USD | CN¥7.48M 1.1M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.75B 996.19M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
-4.01
|
CN¥6.50B 959.45M USD | CN¥84.08M 12.41M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥6.42B 947.68M USD | CN¥9.31M 1.37M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥6.42B 947.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥6.28B 927.04M USD | CN¥14.43M 2.13M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥6.28B 927.04M USD | 108.20 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.84 1.75 USD |
-0.59
|
CN¥5.99B 883.61M USD | CN¥8.37M 1.24M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥5.99B 883.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥5.60B 825.73M USD | CN¥9.97M 1.47M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥5.31B 783.63M USD | CN¥6.72M 990.78K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.31B 783.63M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.17B 762.55M USD | CN¥2.06M 303.81K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.17B 762.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.72B 695.93M USD | CN¥14.44M 2.13M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.72B 695.93M USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.57 1.12 USD |
-4.17
|
CN¥4.61B 679.9M USD | CN¥8.02M 1.18M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥4.61B 679.9M USD | 252.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥4.60B 678.63M USD | CN¥42.87M 6.33M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.60B 678.63M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.99 1.77 USD |
-2.28
|
CN¥4.49B 662.95M USD | CN¥3.97M 586.35K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.49B 662.95M USD | 10.07 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.24 1.36 USD |
-1.39
|
CN¥4.46B 658.63M USD | CN¥3.69M 544.94K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.46B 658.63M USD | 12.48 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥4.36B 643.74M USD | CN¥6.84M 1.01M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.36B 643.74M USD | 16.89 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.32 0.78 USD |
-1.84
|
CN¥4.25B 626.56M USD | CN¥3.33M 491.31K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 626.56M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.97 2.21 USD |
-5.37
|
CN¥3.74B 551.37M USD | CN¥11.75M 1.73M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.74B 551.37M USD | 106.92 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥3.54B 522.4M USD | CN¥15.33M 2.26M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.54B 522.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥3.45B 509.65M USD | CN¥11.13M 1.64M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥3.45B 509.65M USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.79 2.92 USD |
-2.75
|
CN¥3.14B 463.36M USD | CN¥3.06M 451.64K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥3.14B 463.36M USD | 14.03 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.04B 448.38M USD | CN¥13.22M 1.95M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥2.68B 395.57M USD | CN¥1.63M 241.04K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.68B 395.57M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.94 0.88 USD |
-4.96
|
CN¥2.68B 395.38M USD | CN¥4.65M 685.56K USD | CN¥5.88 0.87 USD | CN¥6.32 0.93 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.12 2.08 USD |
-4.85
|
CN¥2.65B 390.79M USD | CN¥6.88M 1.02M USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥2.65B 390.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥2.60B 384.17M USD | CN¥2.61M 385.19K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.60B 384.17M USD | 24.77 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥2.60B 383.15M USD | CN¥7.63M 1.13M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.53 0.96 USD |
-1.66
|
CN¥2.28B 336.22M USD | CN¥2.91M 429.85K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.28B 336.22M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.42 1.68 USD |
-3.55
|
CN¥2.23B 328.93M USD | CN¥16.67M 2.46M USD | CN¥11.36 1.68 USD | CN¥12.18 1.8 USD | CN¥2.23B 328.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥2.19B 323.01M USD | CN¥5.86M 864.11K USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.19B 323.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥2.18B 320.94M USD | CN¥10.48M 1.55M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.18B 320.94M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.03 0.45 USD |
-0.65
|
CN¥2.15B 317.92M USD | CN¥5.53M 816.27K USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.15B 317.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.63 0.83 USD |
-2.93
|
CN¥2.15B 316.92M USD | CN¥4.29M 632.95K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.14 1.5 USD |
-2.5
|
CN¥2.14B 316.18M USD | CN¥4.14M 611.55K USD | CN¥10.09 1.49 USD | CN¥10.42 1.54 USD | CN¥2.14B 316.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.11B 311.66M USD | CN¥5.39M 795.86K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.11B 311.66M USD | 36.85 | CN¥0.07 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.03B 299.37M USD | CN¥29.83M 4.4M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥1.95B 287.6M USD | CN¥2.34M 345.16K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.95B 287.6M USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥1.90B 280.6M USD | CN¥2.82M 416.42K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.72 1.14 USD |
-6.3
|
CN¥1.85B 273.12M USD | CN¥5.23M 771.05K USD | CN¥7.70 1.14 USD | CN¥8.16 1.2 USD | CN¥1.85B 273.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥1.74B 257.25M USD | CN¥5.28M 778.68K USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.74B 257.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}