$3.47T
Tổng vốn hoá thị trường
$119.26B
Tổng khối lượng
BTC 60.95%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông sản (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $39.55 5.5 USD
+0.82
$216.05B 30.04B USD $19.83M 2.76M USD $39.09 5.44 USD $39.74 5.53 USD $216.05B 30.04B USD 8.78 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.64 2.31 USD
+0.91
$110.72B 15.4B USD $24.27M 3.37M USD $16.44 2.29 USD $16.66 2.32 USD $110.72B 15.4B USD 9.14 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.66 1.34 USD
+0.21
$43.72B 6.08B USD $25.86M 3.6M USD $9.57 1.33 USD $9.72 1.35 USD $43.72B 6.08B USD 15.83 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.46 22.87 USD
+5.7
$29.6B 4.12B USD $3.95M 549.03K USD $154.82 21.53 USD $168.86 23.48 USD $29.6B 4.12B USD 63.01 $2.61 0.36 USD
Heilongjiang Agriculture Company Limited  600598.SS $15.19 2.11 USD
+0.13
$27B 3.75B USD $23.18M 3.22M USD $15.12 2.1 USD $15.26 2.12 USD $27B 3.75B USD 25.31 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.87 0.4 USD
0
$26.55B 3.69B USD $63.06M 8.77M USD $2.85 0.4 USD $2.89 0.4 USD $26.55B 3.69B USD 57.39 $0.05 0.006 USD
XIANGCAI  600095.SS $8.76 1.22 USD
+3.06
$25.05B 3.48B USD $167.03M 23.22M USD $8.3 1.15 USD $9.09 1.26 USD $25.05B 3.48B USD 438.00 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.82 2.2 USD
-0.13
$19.67B 2.74B USD $9.05M 1.26M USD $15.76 2.19 USD $16.03 2.23 USD $19.67B 2.74B USD 20.81 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.11 0.57 USD
+0.24
$17.67B 2.46B USD $62.9M 8.75M USD $4.09 0.57 USD $4.12 0.57 USD $17.67B 2.46B USD 25.68 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.04 2.65 USD
+0.74
$15.76B 2.19B USD $10.69M 1.49M USD $18.78 2.61 USD $19.18 2.67 USD $15.76B 2.19B USD 9.56 $1.99 0.28 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $28.68 3.99 USD
+0.99
$15.05B 2.09B USD $2.58M 358.21K USD $28.26 3.93 USD $29.03 4.04 USD $15.05B 2.09B USD 16.29 $1.76 0.24 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.23 1.42 USD
+0.2
$15.03B 2.09B USD $13.79M 1.92M USD $10.2 1.42 USD $10.25 1.43 USD $15.03B 2.09B USD 341.00 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.85 1.37 USD
+0.1
$13.57B 1.89B USD $7.44M 1.03M USD $9.81 1.36 USD $9.91 1.38 USD $13.57B 1.89B USD 19.69 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.97 0.55 USD
-1.73
$10.33B 1.44B USD $127.7M 17.76M USD $3.96 0.55 USD $4.39 0.61 USD $10.33B 1.44B USD 3.64 $1.09 0.15 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $18.72 2.6 USD
+6.18
$9.93B 1.38B USD $28.49M 3.96M USD $17.21 2.39 USD $19.31 2.68 USD $9.93B 1.38B USD 12.64 $1.48 0.21 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.39 1.17 USD
+0.36
$9.28B 1.29B USD $11.98M 1.67M USD $8.34 1.16 USD $8.43 1.17 USD $9.28B 1.29B USD 23.97 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.25 1.43 USD
+0.39
$9.02B 1.25B USD $9.22M 1.28M USD $10.19 1.42 USD $10.31 1.43 USD $9.02B 1.25B USD 170.83 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.39 1.31 USD
+0.43
$8.9B 1.24B USD $31.57M 4.39M USD $9.32 1.3 USD $9.56 1.33 USD $8.9B 1.24B USD 93.90 $0.1 0.01 USD
Wellhope Foods Co., Ltd.  603609.SS $9.06 1.26 USD
+2.37
$8.27B 1.15B USD $9.28M 1.29M USD $8.8 1.22 USD $9.23 1.28 USD $8.27B 1.15B USD 14.61 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.12 0.85 USD
+0.99
$7.72B 1.07B USD $19.07M 2.65M USD $6.06 0.84 USD $6.13 0.85 USD $7.72B 1.07B USD 24.48 $0.25 0.03 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.14 0.44 USD
+0.32
$6.98B 970.09M USD $45.64M 6.35M USD $3.12 0.43 USD $3.16 0.44 USD $6.98B 970.09M USD 6.97 $0.45 0.06 USD
NONGFA SEED IND  600313.SS $6.42 0.89 USD
+0.47
$6.95B 966.04M USD $19M 2.64M USD $6.37 0.89 USD $6.45 0.9 USD $6.95B 966.04M USD 128.40 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.77 1.91 USD
-0.36
$6.92B 961.79M USD $4.52M 628.53K USD $13.73 1.91 USD $14.04 1.95 USD $6.92B 961.79M USD 196.71 $0.07 0.009 USD
Luoniushan Co., Ltd.  000735.SZ $5.96 0.83 USD
+0.51
$6.86B 954.25M USD $20.72M 2.88M USD $5.92 0.82 USD $5.99 0.83 USD $6.86B 954.25M USD 42.57 $0.14 0.02 USD
YASHENG GP  600108.SS $2.99 0.42 USD
+1.01
$5.82B 809.41M USD $41.05M 5.71M USD $2.95 0.41 USD $3.01 0.42 USD $5.82B 809.41M USD 59.79 $0.05 0.006 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.69 1.07 USD
+1.59
$5.7B 792.98M USD $14.78M 2.05M USD $7.56 1.05 USD $7.75 1.08 USD $5.7B 792.98M USD 34.95 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $11.28 1.57 USD
+0.8
$5.45B 757.7M USD $19.3M 2.68M USD $11.09 1.54 USD $11.53 1.6 USD $5.45B 757.7M USD 33.17 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.4 0.33 USD
+0.84
$5.12B 711.75M USD $24.97M 3.47M USD $2.36 0.33 USD $2.41 0.34 USD $5.12B 711.75M USD 240.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.15 0.99 USD
+0.56
$4.39B 610.43M USD $14.2M 1.97M USD $7.1 0.99 USD $7.19 1 USD $4.39B 610.43M USD 59.58 $0.12 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.28 0.73 USD
+1.73
$4.32B 601.05M USD $14.14M 1.97M USD $5.19 0.72 USD $5.3 0.74 USD $4.32B 601.05M USD 88.00 $0.06 0.008 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $21.53 2.99 USD
+7.81
$4.04B 561.5M USD $28.4M 3.95M USD $19.61 2.73 USD $22.11 3.07 USD $4.04B 561.5M USD 26.25 $0.82 0.11 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.88 0.96 USD
+20.07
$3.9B 542.52M USD $103.71M 14.42M USD $5.83 0.81 USD $6.88 0.96 USD $3.9B 542.52M USD 0 -$1.24 -0.1 USD
TONGYI  600506.SS $20.07 2.79 USD
+1.77
$3.85B 535.85M USD $11.91M 1.66M USD $19.73 2.74 USD $20.35 2.83 USD $3.85B 535.85M USD 118.05 $0.17 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.83 2.06 USD
+0.41
$3.82B 531.55M USD $2.13M 296.37K USD $14.69 2.04 USD $14.9 2.07 USD $3.82B 531.55M USD 370.75 $0.04 0.005 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.13 0.85 USD
+0.16
$3.58B 497.59M USD $6.62M 921.03K USD $6.1 0.85 USD $6.21 0.86 USD $3.58B 497.59M USD 29.19 $0.21 0.03 USD
HOMEY  600467.SS $2.38 0.33 USD
+0.42
$3.48B 483.48M USD $42.09M 5.85M USD $2.34 0.33 USD $2.38 0.33 USD $3.48B 483.48M USD 79.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.32 0.88 USD
+1.12
$3.34B 463.81M USD $25.02M 3.48M USD $6.24 0.87 USD $6.33 0.88 USD $3.34B 463.81M USD 45.14 $0.14 0.02 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.22 1.14 USD
+2.49
$3.23B 449.45M USD $36.88M 5.13M USD $7.99 1.11 USD $8.35 1.16 USD $3.23B 449.45M USD 22.21 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $22.22 3.09 USD
+1.69
$3.22B 448.41M USD $10.73M 1.49M USD $21.76 3.03 USD $22.25 3.09 USD $3.22B 448.41M USD 20.76 $1.07 0.15 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.59 0.78 USD
+3.52
$3.19B 443.34M USD $36.59M 5.09M USD $5.38 0.75 USD $5.69 0.79 USD $3.19B 443.34M USD 186.33 $0.03 0.004 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.6 1.2 USD
+1.53
$3B 417.28M USD $9.47M 1.32M USD $8.45 1.17 USD $8.6 1.2 USD $3B 417.28M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $4.14 0.58 USD
+2.48
$2.94B 409.34M USD $12.08M 1.68M USD $4.03 0.56 USD $4.15 0.58 USD $2.94B 409.34M USD 0 -$0.02 -0.002 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.83 0.67 USD
+0.62
$2.81B 390.44M USD $28.16M 3.92M USD $4.78 0.66 USD $4.91 0.68 USD $2.81B 390.44M USD 0 -$0.4 -0.05 USD
WANXIANG DONEED  600371.SS $9.58 1.33 USD
+1.05
$2.8B 389.72M USD $14.46M 2.01M USD $9.43 1.31 USD $9.64 1.34 USD $2.8B 389.72M USD 68.42 $0.14 0.02 USD
XIN AGRI DEV  600359.SS $6.98 0.97 USD
+0.58
$2.66B 370.27M USD $10.95M 1.52M USD $6.9 0.96 USD $7 0.97 USD $2.66B 370.27M USD 232.66 $0.03 0.004 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.35 1.02 USD
+0.96
$2.55B 354.24M USD $37.54M 5.22M USD $7.2 1 USD $7.63 1.06 USD $2.55B 354.24M USD 0 -$0.19 -0.02 USD
KAICHUANG INT'L  600097.SS $10.31 1.43 USD
+0.98
$2.48B 345.39M USD $5.91M 822.33K USD $10.14 1.41 USD $10.36 1.44 USD $2.48B 345.39M USD 38.18 $0.27 0.04 USD
Lontrue Co., Ltd.  300175.SZ $5.23 0.73 USD
+0.58
$2.46B 342.36M USD $9.15M 1.27M USD $5.21 0.72 USD $5.34 0.74 USD $2.46B 342.36M USD 0 -$0.1 -0.01 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $11.59 1.61 USD
+2.66
$2.45B 340.56M USD $31.85M 4.43M USD $11.29 1.57 USD $11.95 1.66 USD $2.45B 340.56M USD 0 -$0.59 -0.08 USD
DAHU  600257.SS $5 0.7 USD
+0.4
$2.41B 334.56M USD $12.95M 1.8M USD $4.95 0.69 USD $5.03 0.7 USD $2.41B 334.56M USD 0 -$0.15 -0.02 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $9.52 1.32 USD
+2.48
$1.86B 258.4M USD $9.46M 1.32M USD $9.34 1.3 USD $9.54 1.33 USD $1.86B 258.4M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.88 2.07 USD
+6.29
$1.79B 248.69M USD $13.52M 1.88M USD $13.88 1.93 USD $15.1 2.1 USD $1.79B 248.69M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $5.55 0.77 USD
+2.59
$1.74B 241.52M USD $4.45M 618.56K USD $5.4 0.75 USD $5.58 0.78 USD $1.74B 241.52M USD 0 -$0.2 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.51 1.18 USD
+2.65
$1.57B 217.88M USD $16.79M 2.33M USD $8.12 1.13 USD $8.7 1.21 USD $1.57B 217.88M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây