$3.42T
Tổng vốn hoá thị trường
$72.26B
Tổng khối lượng
BTC 61.47%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông sản (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $43.2 6.01 USD
-1.32
$235.99B 32.81B USD $16.83M 2.34M USD $42.95 5.97 USD $43.61 6.06 USD $235.99B 32.81B USD 9.59 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.33 2.41 USD
-1.87
$115.31B 16.03B USD $20.74M 2.88M USD $17.25 2.4 USD $17.62 2.45 USD $115.31B 16.03B USD 9.52 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.56 1.33 USD
-0.42
$43.27B 6.02B USD $11.61M 1.61M USD $9.51 1.32 USD $9.59 1.33 USD $43.27B 6.02B USD 15.67 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $182.28 25.34 USD
-0.97
$32.81B 4.56B USD $1.31M 182.55K USD $178.1 24.76 USD $186.19 25.89 USD $32.81B 4.56B USD 70.10 $2.6 0.36 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.46 2.01 USD
0
$25.71B 3.57B USD $12.25M 1.7M USD $14.37 2 USD $14.59 2.03 USD $25.71B 3.57B USD 24.09 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.75 0.38 USD
-0.72
$25.44B 3.54B USD $37.37M 5.2M USD $2.75 0.38 USD $2.77 0.39 USD $25.44B 3.54B USD 55.00 $0.05 0.006 USD
XIANGCAI  600095.SS $8.79 1.22 USD
-0.23
$25.13B 3.49B USD $77.7M 10.8M USD $8.7 1.21 USD $9.06 1.26 USD $25.13B 3.49B USD 439.50 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.7 2.04 USD
-0.34
$18.28B 2.54B USD $4.44M 617.87K USD $14.61 2.03 USD $14.79 2.06 USD $18.28B 2.54B USD 19.34 $0.76 0.11 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $33.31 4.63 USD
+0.7
$17.48B 2.43B USD $2.87M 399.44K USD $32.5 4.52 USD $33.77 4.7 USD $17.48B 2.43B USD 18.92 $1.76 0.24 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.05 0.56 USD
-0.25
$17.42B 2.42B USD $33.08M 4.6M USD $4.04 0.56 USD $4.07 0.57 USD $17.42B 2.42B USD 25.31 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.27 2.68 USD
-0.57
$16.13B 2.24B USD $4.55M 632.63K USD $19.13 2.66 USD $19.46 2.71 USD $16.13B 2.24B USD 9.68 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.92 1.38 USD
-0.3
$14.58B 2.03B USD $12.77M 1.78M USD $9.88 1.37 USD $9.98 1.39 USD $14.58B 2.03B USD 330.66 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.77 1.36 USD
0
$13.46B 1.87B USD $4.02M 559.23K USD $9.72 1.35 USD $9.8 1.36 USD $13.46B 1.87B USD 19.53 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.67 0.51 USD
+0.27
$9.55B 1.33B USD $6.5M 903.11K USD $3.65 0.51 USD $3.7 0.51 USD $9.55B 1.33B USD 3.36 $1.09 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.21 1.14 USD
-0.61
$9.08B 1.26B USD $4.23M 588.28K USD $8.17 1.14 USD $8.25 1.15 USD $9.08B 1.26B USD 23.45 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.87 1.37 USD
-0.1
$8.69B 1.21B USD $4.28M 594.77K USD $9.83 1.37 USD $9.91 1.38 USD $8.69B 1.21B USD 164.50 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
-0.11
$8.68B 1.21B USD $10.86M 1.51M USD $9.11 1.27 USD $9.23 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.86 2.21 USD
-0.25
$8.41B 1.17B USD $2.77M 384.85K USD $15.8 2.2 USD $16.01 2.23 USD $8.41B 1.17B USD 10.64 $1.49 0.21 USD
Wellhope Foods Co., Ltd.  603609.SS $8.47 1.18 USD
-0.59
$7.73B 1.07B USD $2.52M 349.86K USD $8.41 1.17 USD $8.56 1.19 USD $7.73B 1.07B USD 13.66 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.1 0.85 USD
-0.97
$7.69B 1.07B USD $10.65M 1.48M USD $6.09 0.85 USD $6.18 0.86 USD $7.69B 1.07B USD 24.39 $0.25 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.06 0.84 USD
+1
$6.98B 970.27M USD $24.17M 3.36M USD $5.91 0.82 USD $6.09 0.85 USD $6.98B 970.27M USD 43.28 $0.14 0.02 USD
NONGFA SEED IND  600313.SS $6.27 0.87 USD
0
$6.79B 943.46M USD $7.34M 1.02M USD $6.25 0.87 USD $6.29 0.87 USD $6.79B 943.46M USD 125.40 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.97 0.41 USD
-0.34
$6.6B 917.57M USD $12.76M 1.77M USD $2.97 0.41 USD $2.99 0.42 USD $6.6B 917.57M USD 6.60 $0.45 0.06 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.51 1.74 USD
-0.64
$6.28B 873.78M USD $2.05M 284.49K USD $12.49 1.74 USD $12.6 1.75 USD $6.28B 873.78M USD 178.71 $0.07 0.009 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.89 1.1 USD
-0.5
$5.85B 813.6M USD $5.27M 732.27K USD $7.83 1.09 USD $7.95 1.11 USD $5.85B 813.6M USD 35.86 $0.22 0.03 USD
YASHENG GP  600108.SS $2.94 0.41 USD
-0.34
$5.72B 795.88M USD $16.28M 2.26M USD $2.93 0.41 USD $2.97 0.41 USD $5.72B 795.88M USD 58.79 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $11.25 1.56 USD
+4.17
$5.43B 755.68M USD $11.69M 1.63M USD $10.79 1.5 USD $11.39 1.58 USD $5.43B 755.68M USD 33.08 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.4 0.33 USD
0
$5.12B 711.75M USD $21.72M 3.02M USD $2.39 0.33 USD $2.48 0.34 USD $5.12B 711.75M USD 240.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.13 0.99 USD
-0.28
$4.38B 608.72M USD $7.83M 1.09M USD $7.09 0.99 USD $7.18 1 USD $4.38B 608.72M USD 59.41 $0.12 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.01 0.7 USD
+0.2
$4.1B 570.31M USD $4.04M 561.61K USD $4.97 0.69 USD $5.03 0.7 USD $4.1B 570.31M USD 83.50 $0.06 0.008 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.16 2.11 USD
+0.86
$3.91B 543.38M USD $1.94M 270.3K USD $14.91 2.07 USD $15.19 2.11 USD $3.91B 543.38M USD 379.00 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.85 0.95 USD
+2.85
$3.88B 540.15M USD $24.17M 3.36M USD $6.48 0.9 USD $6.99 0.97 USD $3.88B 540.15M USD 0 -$1.24 -0.1 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.68 0.93 USD
+7.05
$3.81B 529.78M USD $76.79M 10.68M USD $6.18 0.86 USD $6.86 0.95 USD $3.81B 529.78M USD 222.66 $0.03 0.004 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.76 2.75 USD
-1.5
$3.71B 515.34M USD $5.13M 713.47K USD $19.31 2.68 USD $20.05 2.79 USD $3.71B 515.34M USD 24.09 $0.82 0.11 USD
TONGYI  600506.SS $19.19 2.67 USD
-1.59
$3.68B 512.35M USD $8.4M 1.17M USD $19.03 2.65 USD $19.61 2.73 USD $3.68B 512.35M USD 112.88 $0.17 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.14 0.85 USD
+0.66
$3.58B 498.4M USD $3.95M 549.41K USD $6.04 0.84 USD $6.18 0.86 USD $3.58B 498.4M USD 29.23 $0.21 0.03 USD
HOMEY  600467.SS $2.29 0.32 USD
+0.44
$3.35B 465.19M USD $11.33M 1.58M USD $2.26 0.31 USD $2.3 0.32 USD $3.35B 465.19M USD 76.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.27 0.87 USD
0
$3.31B 460.14M USD $13.36M 1.86M USD $6.22 0.86 USD $6.33 0.88 USD $3.31B 460.14M USD 44.78 $0.14 0.02 USD
XIANGJIA  002982.SZ $15.98 2.22 USD
-0.68
$3.25B 451.48M USD $3.31M 460.52K USD $15.8 2.2 USD $16.08 2.24 USD $3.25B 451.48M USD 21.02 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.99 1.11 USD
-0.75
$3.14B 436.87M USD $6.02M 836.37K USD $7.96 1.11 USD $8.05 1.12 USD $3.14B 436.87M USD 21.59 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.26 1.15 USD
-0.24
$2.88B 400.78M USD $2.34M 325.22K USD $8.25 1.15 USD $8.33 1.16 USD $2.88B 400.78M USD 0 -$0.81 -0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.83 0.67 USD
+0.42
$2.81B 390.44M USD $11.13M 1.55M USD $4.77 0.66 USD $4.86 0.68 USD $2.81B 390.44M USD 0 -$0.4 -0.05 USD
XIN AGRI DEV  600359.SS $7.03 0.98 USD
+0.57
$2.68B 372.92M USD $4.01M 557.97K USD $6.96 0.97 USD $7.07 0.98 USD $2.68B 372.92M USD 234.33 $0.03 0.004 USD
Zoneco Group Co., Ltd.  002069.SZ $3.76 0.52 USD
-0.53
$2.67B 371.77M USD $4.37M 607.42K USD $3.73 0.52 USD $3.8 0.53 USD $2.67B 371.77M USD 0 -$0.02 -0.002 USD
WANXIANG DONEED  600371.SS $9.11 1.27 USD
0
$2.67B 370.6M USD $3.48M 483.65K USD $9.05 1.26 USD $9.16 1.27 USD $2.67B 370.6M USD 65.07 $0.14 0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.16 1 USD
+0.28
$2.48B 345.08M USD $6.51M 905.58K USD $7.1 0.99 USD $7.21 1 USD $2.48B 345.08M USD 0 -$0.19 -0.02 USD
DAHU  600257.SS $5.15 0.72 USD
+0.39
$2.48B 344.6M USD $7.47M 1.04M USD $5.08 0.71 USD $5.17 0.72 USD $2.48B 344.6M USD 0 -$0.15 -0.02 USD
KAICHUANG INT'L  600097.SS $10.16 1.41 USD
+0.79
$2.45B 340.37M USD $2.22M 308.27K USD $9.96 1.38 USD $10.19 1.42 USD $2.45B 340.37M USD 37.62 $0.27 0.04 USD
ST LONTRUE  300175.SZ $5.18 0.72 USD
+0.97
$2.44B 339.09M USD $2.18M 303.13K USD $5.07 0.7 USD $5.19 0.72 USD $2.44B 339.09M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $10.94 1.52 USD
+2.15
$2.31B 321.46M USD $6.41M 891.43K USD $10.53 1.46 USD $11.08 1.54 USD $2.31B 321.46M USD 0 -$0.59 -0.08 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.51 0.91 USD
+5
$2.04B 283.3M USD $4.02M 559.23K USD $6.48 0.9 USD $6.68 0.93 USD $2.04B 283.3M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.23 1.28 USD
+1.43
$1.8B 250.53M USD $3.58M 497.89K USD $9 1.25 USD $9.27 1.29 USD $1.8B 250.53M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.41 2 USD
+1.41
$1.73B 240.84M USD $1.64M 228.07K USD $14.12 1.96 USD $14.6 2.03 USD $1.73B 240.84M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.99 1.11 USD
+4.99
$1.47B 204.56M USD $5.69M 791.62K USD $7.81 1.09 USD $7.99 1.11 USD $1.47B 204.56M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây