Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (21)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (56)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (97)
- Hồng Kông (11)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (615)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (615)
Nông sản (615)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.60 6.76 USD |
+0.29
|
CN¥265.49B 36.91B USD | CN¥21.95M 3.05M USD | CN¥47.96 6.67 USD | CN¥48.95 6.81 USD | CN¥265.49B 36.91B USD | 12.08 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $58.74 — |
+0.22
|
$28.23B — | $1.89M — | $58.45 — | $59.70 — | $28.23B — | 23.87 | $2.46 — | ||
| Bunge BG | $93.97 — |
-1.41
|
$18.80B — | $1.12M — | $93.91 — | $96.71 — | $18.80B — | 10.58 | $8.88 — | ||
| Tyson Foods TSN | $53.11 — |
-1.61
|
$18.75B — | $2.37M — | $53.05 — | $53.95 — | $18.75B — | 39.93 | $1.33 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.65 2.45 USD |
-0.51
|
CN¥117.44B 16.33B USD | CN¥24.94M 3.47M USD | CN¥17.64 2.45 USD | CN¥17.79 2.47 USD | CN¥117.44B 16.33B USD | 14.83 | CN¥1.19 0.17 USD | ||
| Wilmar International Limited F34.SI | SGD 3.31 2.48 USD |
-0.9
|
SGD 20.66B 15.49B USD | SGD 5.14M 3.85M USD | SGD 3.30 2.47 USD | SGD 3.35 2.51 USD | SGD 20.66B 15.49B USD | 13.24 | SGD 0.25 0.19 USD | ||
| Wilmar WLMIF | $2.45 — |
-2
|
$15.29B — | $400.00 — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Mowi ASA 0OAW.IL | NOK 218.20 20.93 USD |
-1.45
|
NOK 120.58B 11.57B USD | NOK 8.79K 843.49 USD | NOK 218.20 20.93 USD | NOK 219.60 21.07 USD | NOK 120.58B 11.57B USD | 26.67 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $21.67 — |
-1.86
|
$11.48B — | $3.11K — | $21.63 — | $21.84 — | $11.48B — | 24.34 | $0.89 — | ||
| Mowi ASA MOWI.OL | NOK 217.60 20.87 USD |
-1.09
|
NOK 114.74B 11.01B USD | NOK 210.16K 20.16K USD | NOK 216.80 20.8 USD | NOK 219.80 21.08 USD | NOK 114.74B 11.01B USD | 24.07 | NOK 9.04 0.87 USD | ||
| SalMar ASA SALRY | $14.10 — |
-0.21
|
$7.62B — | $540.00 — | $14.10 — | $14.13 — | $7.62B — | 64.09 | $0.22 — | ||
| SalMar ASA SALM.OL | NOK 561.50 53.86 USD |
-1.75
|
NOK 75.90B 7.28B USD | NOK 50.16K 4.81K USD | NOK 560.50 53.77 USD | NOK 569.50 54.63 USD | NOK 75.90B 7.28B USD | 64.61 | NOK 8.69 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.73 1.35 USD |
-1.32
|
CN¥43.81B 6.09B USD | CN¥28.30M 3.93M USD | CN¥9.71 1.35 USD | CN¥9.87 1.37 USD | CN¥43.81B 6.09B USD | 44.22 | CN¥0.22 0.03 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.68 4.4 USD |
-0.39
|
MYR 23.03B 4.9B USD | MYR 490.30K 104.25K USD | MYR 20.40 4.34 USD | MYR 20.80 4.42 USD | MYR 23.03B 4.9B USD | 31.33 | MYR 0.66 0.14 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.40 0.6 USD |
-0.47
|
THB 165.47B 4.66B USD | THB 9.12M 256.64K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 6.07 | THB 3.52 0.1 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.64 1.62 USD |
-0.77
|
CN¥33.28B 4.63B USD | CN¥34.92M 4.85M USD | CN¥11.57 1.61 USD | CN¥11.83 1.64 USD | CN¥33.28B 4.63B USD | 83.14 | CN¥0.14 0.02 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥174.91 24.32 USD |
-3.24
|
CN¥33.04B 4.59B USD | CN¥1.38M 191.27K USD | CN¥173.45 24.12 USD | CN¥180.76 25.13 USD | CN¥33.04B 4.59B USD | 32.15 | CN¥5.44 0.76 USD | ||
| Cal-Maine Foods CALM | $88.01 — |
-2.72
|
$4.27B — | $761.03K — | $87.66 — | $90.57 — | $4.27B — | 3.38 | $26.01 — | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.03 0.42 USD |
-1.94
|
CN¥28.03B 3.9B USD | CN¥95.08M 13.22M USD | CN¥3.02 0.42 USD | CN¥3.10 0.43 USD | CN¥28.03B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.86 2.07 USD |
+0.07
|
CN¥26.42B 3.67B USD | CN¥33.54M 4.66M USD | CN¥14.76 2.05 USD | CN¥15.16 2.11 USD | CN¥26.42B 3.67B USD | 23.96 | CN¥0.62 0.09 USD | ||
| United Plantations Berhad 2089.KL | MYR 27.04 5.75 USD |
+0.9
|
MYR 16.82B 3.58B USD | MYR 3.08M 654.22K USD | MYR 26.58 5.65 USD | MYR 27.12 5.77 USD | MYR 16.82B 3.58B USD | 35.11 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.52 2.45 USD |
-0.69
|
MYR 16.39B 3.48B USD | MYR 1.87M 397.92K USD | MYR 11.32 2.41 USD | MYR 11.56 2.46 USD | MYR 16.39B 3.48B USD | 13.39 | MYR 0.86 0.18 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.26 0.91 USD |
-0.7
|
MYR 15.55B 3.31B USD | MYR 1.98M 421.24K USD | MYR 4.25 0.9 USD | MYR 4.34 0.92 USD | MYR 15.55B 3.31B USD | 35.50 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.57 2.3 USD |
-0.9
|
CN¥20.60B 2.86B USD | CN¥6.30M 875.99K USD | CN¥16.52 2.3 USD | CN¥16.78 2.33 USD | CN¥20.60B 2.86B USD | 13.58 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 4.95M 3.71M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 456.60 43.8 USD |
-2.06
|
NOK 27.07B 2.6B USD | NOK 41.77K 4.01K USD | NOK 456.60 43.8 USD | NOK 463.40 44.45 USD | NOK 27.07B 2.6B USD | 41.50 | NOK 11.00 1.06 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.21 0.59 USD |
0
|
CN¥18.10B 2.52B USD | CN¥79.95M 11.12M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥18.10B 2.52B USD | 38.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.45 2.84 USD |
-0.24
|
CN¥17.12B 2.38B USD | CN¥4.84M 673.6K USD | CN¥20.34 2.83 USD | CN¥20.68 2.88 USD | CN¥17.12B 2.38B USD | 26.21 | CN¥0.78 0.11 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.70 71.82 USD |
-0.3
|
€2.17B 2.37B USD | €1.72K 1.88K USD | €65.00 71.05 USD | €65.80 71.93 USD | €2.17B 2.37B USD | 12.68 | €5.18 5.66 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.74 4 USD |
-1.58
|
CN¥15.08B 2.1B USD | CN¥2.72M 377.83K USD | CN¥28.60 3.98 USD | CN¥29.20 4.06 USD | CN¥15.08B 2.1B USD | 22.45 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.88 1.37 USD |
-0.5
|
CN¥14.52B 2.02B USD | CN¥11.90M 1.65M USD | CN¥9.86 1.37 USD | CN¥9.95 1.38 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.46 1.09 USD |
+1.39
|
SGD 2.53B 1.9B USD | SGD 4.50M 3.37M USD | SGD 1.42 1.06 USD | SGD 1.48 1.11 USD | SGD 2.53B 1.9B USD | 12.16 | SGD 0.12 0.09 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.11 0.71 USD |
-4.13
|
CN¥13.30B 1.85B USD | CN¥66.16M 9.2M USD | CN¥5.08 0.71 USD | CN¥5.35 0.74 USD | CN¥13.30B 1.85B USD | 2.88 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.44 1.31 USD |
-0.63
|
CN¥13.01B 1.81B USD | CN¥8.10M 1.13M USD | CN¥9.40 1.31 USD | CN¥9.56 1.33 USD | CN¥13.01B 1.81B USD | 22.47 | CN¥0.42 0.06 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.62 0.46 USD |
-1.9
|
HK$14.09B 1.8B USD | HK$17.70M 2.26M USD | HK$3.52 0.45 USD | HK$3.70 0.47 USD | HK$14.09B 1.8B USD | 0 | -HK$0.19 -0.02 USD | ||
| Fresh Del Monte Produce FDP | $34.91 — |
-1.52
|
$1.67B — | $153.56K — | $34.91 — | $35.71 — | $1.67B — | 21.28 | $1.64 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 85.30 8.18 USD |
-1.61
|
NOK 17.22B 1.65B USD | NOK 66.82K 6.41K USD | NOK 85.10 8.16 USD | NOK 86.70 8.32 USD | NOK 17.22B 1.65B USD | 12.92 | NOK 6.60 0.63 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.58 3.36 USD |
+0.42
|
R$7.32B 1.48B USD | R$100.90K 20.45K USD | R$16.34 3.31 USD | R$16.58 3.36 USD | R$7.32B 1.48B USD | 12.65 | R$1.31 0.27 USD | ||
| Vital Farms VITL | $30.74 — |
-4.47
|
$1.38B — | $1.11M — | $30.32 — | $32.28 — | $1.38B — | 23.28 | $1.32 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.92 1.24 USD |
-0.56
|
CN¥9.87B 1.37B USD | CN¥8.51M 1.18M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥9.87B 1.37B USD | 40.54 | CN¥0.22 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.80 1.38 USD |
+2.1
|
R$6.70B 1.36B USD | R$2.56M 518.14K USD | R$6.60 1.34 USD | R$6.81 1.38 USD | R$6.70B 1.36B USD | 0 | -R$1.69 -0.3 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.43 1.17 USD |
-1.75
|
CN¥9.71B 1.35B USD | CN¥66.80M 9.29M USD | CN¥8.25 1.15 USD | CN¥8.68 1.21 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dole DOLE | $14.04 — |
+0.65
|
$1.34B — | $1.84M — | $13.79 — | $14.17 — | $1.34B — | 11.14 | $1.26 — | ||
| SLC Agrícola S.A. SLCJY | $3.02 — |
-0.98
|
$1.33B — | $1.00 — | $3.06 — | $3.06 — | $1.33B — | 12.08 | $0.25 — | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.98 1.39 USD |
+4.83
|
CN¥9.45B 1.31B USD | CN¥81.84M 11.38M USD | CN¥9.48 1.32 USD | CN¥10.19 1.42 USD | CN¥9.45B 1.31B USD | 499.00 | CN¥0.02 0.002 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.23 2.53 USD |
-1.99
|
CN¥9.30B 1.29B USD | CN¥6.86M 953.31K USD | CN¥18.20 2.53 USD | CN¥18.60 2.59 USD | CN¥9.30B 1.29B USD | 25.31 | CN¥0.72 0.1 USD | ||
| CH MODERN D 1117.HK | HK$1.25 0.16 USD |
-2.34
|
HK$9.89B 1.27B USD | HK$11.68M 1.49M USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$9.89B 1.27B USD | 0 | -HK$0.29 -0.03 USD | ||
| B.F. S.p.A. BFG.MI | €4.32 4.72 USD |
-0.23
|
€1.13B 1.24B USD | €274.00 299.52 USD | €4.32 4.72 USD | €4.33 4.73 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.20 2.25 USD |
+0.62
|
CN¥8.59B 1.19B USD | CN¥8.44M 1.17M USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥8.59B 1.19B USD | 20.50 | CN¥0.79 0.11 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.75 1.36 USD |
-0.2
|
CN¥8.58B 1.19B USD | CN¥10.02M 1.39M USD | CN¥9.67 1.34 USD | CN¥9.85 1.37 USD | CN¥8.58B 1.19B USD | 162.50 | CN¥0.06 0.008 USD | ||
| GrainCorp Limited GNC.AX | A$8.22 5.44 USD |
+1.48
|
A$1.78B 1.18B USD | A$1.80M 1.19M USD | A$8.14 5.39 USD | A$8.34 5.52 USD | A$1.78B 1.18B USD | 45.66 | A$0.18 0.12 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.33 0.88 USD |
-1.09
|
CN¥7.91B 1.1B USD | CN¥19.07M 2.65M USD | CN¥6.30 0.88 USD | CN¥6.41 0.89 USD | CN¥7.91B 1.1B USD | 316.50 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.15 2.11 USD |
-1.17
|
CN¥7.63B 1.06B USD | CN¥56.07M 7.8M USD | CN¥14.29 1.99 USD | CN¥15.16 2.11 USD | CN¥7.63B 1.06B USD | 303.00 | CN¥0.05 0.006 USD | ||
| Elders Limited ELD.AX | A$7.40 4.9 USD |
-0.13
|
A$1.58B 1.05B USD | A$1.69M 1.12M USD | A$7.29 4.82 USD | A$7.61 5.04 USD | A$1.58B 1.05B USD | 27.40 | A$0.27 0.18 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥7.23B 1.01B USD | CN¥30.04M 4.18M USD | CN¥6.63 0.92 USD | CN¥6.82 0.95 USD | CN¥7.23B 1.01B USD | 133.59 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.77 1.08 USD |
-1.02
|
CN¥7.09B 985.83M USD | CN¥4.59M 637.82K USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥7.09B 985.83M USD | 38.85 | CN¥0.20 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.19 0.44 USD |
-1.85
|
CN¥6.80B 946.04M USD | CN¥45.47M 6.32M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥6.80B 946.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-1.72
|
CN¥6.33B 880.49M USD | CN¥49.01M 6.81M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.45 USD |
-2.41
|
CN¥6.31B 877.09M USD | CN¥53.25M 7.4M USD | CN¥3.21 0.45 USD | CN¥3.32 0.46 USD | CN¥6.31B 877.09M USD | 64.79 | CN¥0.05 0.006 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥32.56 4.53 USD |
-5.43
|
CN¥6.25B 869.32M USD | CN¥62.64M 8.71M USD | CN¥30.99 4.31 USD | CN¥36.50 5.08 USD | CN¥6.25B 869.32M USD | 116.28 | CN¥0.28 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.87 1.79 USD |
-0.69
|
CN¥6.22B 864.5M USD | CN¥5.48M 761.43K USD | CN¥12.81 1.78 USD | CN¥12.99 1.81 USD | CN¥6.22B 864.5M USD | 18.65 | CN¥0.69 0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.28 1.15 USD |
-0.96
|
CN¥6.14B 853.8M USD | CN¥9.13M 1.27M USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥6.14B 853.8M USD | 45.99 | CN¥0.18 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.75 1.36 USD |
-3.27
|
CN¥5.94B 825.22M USD | CN¥22.73M 3.16M USD | CN¥9.51 1.32 USD | CN¥10.03 1.39 USD | CN¥5.94B 825.22M USD | 487.50 | CN¥0.02 0.002 USD | ||
| Adecoagro AGRO | $7.67 — |
0
|
$767.66M — | $322.45K — | $7.63 — | $7.77 — | $767.66M — | 33.34 | $0.23 — | ||
| Ricegrowers Limited SGLLV.AX | A$16.65 11.02 USD |
-0.89
|
A$1.13B 751.04M USD | A$47.51K 31.45K USD | A$16.50 10.92 USD | A$16.98 11.24 USD | A$1.13B 751.04M USD | 16.32 | A$1.02 0.68 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.58 0.13 USD |
+1.33
|
THB 26.67B 750.43M USD | THB 21.24M 597.56K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.84 0.82 USD |
+2.95
|
MYR 3.44B 731.71M USD | MYR 1.29M 273.74K USD | MYR 3.78 0.8 USD | MYR 3.84 0.82 USD | MYR 3.44B 731.71M USD | 7.38 | MYR 0.52 0.11 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 66.60 6.39 USD |
-1.77
|
NOK 7.48B 717.1M USD | NOK 248.88K 23.87K USD | NOK 66.60 6.39 USD | NOK 67.80 6.5 USD | NOK 7.48B 717.1M USD | 3.45 | NOK 19.30 1.85 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.70 1.77 USD |
-2.08
|
CN¥4.99B 694.41M USD | CN¥12.46M 1.73M USD | CN¥12.40 1.72 USD | CN¥12.96 1.8 USD | CN¥4.99B 694.41M USD | 19.53 | CN¥0.65 0.09 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.77 0.8 USD |
-2.04
|
CN¥4.72B 656.83M USD | CN¥17.39M 2.42M USD | CN¥5.64 0.78 USD | CN¥5.88 0.82 USD | CN¥4.72B 656.83M USD | 64.11 | CN¥0.09 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.27 1.01 USD |
-1.22
|
CN¥4.66B 647.8M USD | CN¥17.97M 2.5M USD | CN¥7.17 1 USD | CN¥7.37 1.02 USD | CN¥4.66B 647.8M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.05 0.98 USD |
-0.7
|
CN¥4.33B 601.89M USD | CN¥9.27M 1.29M USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥4.33B 601.89M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-0.41
|
A$899.46M 595.32M USD | A$2.75M 1.82M USD | A$2.38 1.58 USD | A$2.45 1.62 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.04 2.23 USD |
-0.87
|
CN¥4.13B 574.92M USD | CN¥2.40M 333.12K USD | CN¥15.98 2.22 USD | CN¥16.26 2.26 USD | CN¥4.13B 574.92M USD | 200.50 | CN¥0.08 0.01 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.41 0.93 USD |
-3.42
|
A$849.90M 562.51M USD | A$110.54K 73.16K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$849.90M 562.51M USD | 0 | A$0.00 0 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.74 0.38 USD |
-1.44
|
CN¥4.00B 556.61M USD | CN¥234.83M 32.65M USD | CN¥2.61 0.36 USD | CN¥2.78 0.39 USD | CN¥4.00B 556.61M USD | 91.33 | CN¥0.03 0.004 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥20.75 2.89 USD |
-2.99
|
CN¥3.89B 541.17M USD | CN¥5.84M 811.33K USD | CN¥20.60 2.86 USD | CN¥21.38 2.97 USD | CN¥3.89B 541.17M USD | 16.46 | CN¥1.26 0.18 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.64 USD |
-0.17
|
NZ$849.80M 524.4M USD | NZ$122.82K 75.79K USD | NZ$5.85 3.61 USD | NZ$5.95 3.67 USD | NZ$849.80M 524.4M USD | 16.38 | NZ$0.36 0.22 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥3.63B 504.89M USD | CN¥5.44M 755.81K USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥3.63B 504.89M USD | 34.55 | CN¥0.18 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
+0.86
|
MYR 2.31B 491.02M USD | MYR 67.70K 14.4K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.67 0.93 USD |
+0.15
|
CN¥3.52B 489.49M USD | CN¥22.38M 3.11M USD | CN¥6.57 0.91 USD | CN¥6.71 0.93 USD | CN¥3.52B 489.49M USD | 51.30 | CN¥0.13 0.02 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.64 0.14 USD |
0
|
MYR 2.21B 469.94M USD | MYR 3.08M 655.94K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 2.21B 469.94M USD | 4.88 | MYR 0.13 0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.48 1.32 USD |
-1.86
|
CN¥3.31B 459.98M USD | CN¥6.43M 894.66K USD | CN¥9.40 1.31 USD | CN¥9.72 1.35 USD | CN¥3.31B 459.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Village Farms VFF | $3.82 — |
+1.87
|
$441.28M — | $5.15M — | $3.74 — | $4.07 — | $441.28M — | 76.39 | $0.05 — | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.99 1.81 USD |
-2.26
|
CN¥3.13B 435.17M USD | CN¥37.57M 5.22M USD | CN¥12.20 1.7 USD | CN¥13.55 1.88 USD | CN¥3.13B 435.17M USD | 30.20 | CN¥0.43 0.06 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.85 1.37 USD |
+2.6
|
CN¥3.08B 428.65M USD | CN¥8.99M 1.25M USD | CN¥9.58 1.33 USD | CN¥10.35 1.44 USD | CN¥3.08B 428.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Origin Enterprises plc OIZ.IR | €3.63 3.97 USD |
-2.68
|
€389.26M 425.51M USD | €11.74K 12.84K USD | €3.63 3.97 USD | €3.71 4.05 USD | €389.26M 425.51M USD | 7.72 | €0.47 0.51 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.35 0.88 USD |
-0.47
|
CN¥3.06B 424.9M USD | CN¥81.14M 11.28M USD | CN¥6.05 0.84 USD | CN¥6.42 0.89 USD | CN¥3.06B 424.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
0
|
MYR 1.97B 418.67M USD | MYR 12.70K 2.7K USD | MYR 5.44 1.16 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 17.67 | MYR 0.31 0.07 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.16 0.58 USD |
-1.65
|
CN¥2.96B 411.32M USD | CN¥64.94M 9.03M USD | CN¥4.05 0.56 USD | CN¥4.25 0.59 USD | CN¥2.96B 411.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.08 0.71 USD |
-1.55
|
CN¥2.95B 410.65M USD | CN¥11.98M 1.67M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥2.95B 410.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.26 0.91 USD |
+1.67
|
MYR 1.88B 398.97M USD | MYR 391.20K 83.18K USD | MYR 4.19 0.89 USD | MYR 4.26 0.91 USD | MYR 1.88B 398.97M USD | 9.26 | MYR 0.46 0.1 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.00 0.83 USD |
-1.8
|
CN¥2.82B 392.77M USD | CN¥5.09M 707.16K USD | CN¥5.99 0.83 USD | CN¥6.10 0.85 USD | CN¥2.82B 392.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.58 1.33 USD |
+0.42
|
CN¥2.80B 389.72M USD | CN¥7.56M 1.05M USD | CN¥9.47 1.32 USD | CN¥9.63 1.34 USD | CN¥2.80B 389.72M USD | 136.85 | CN¥0.07 0.009 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
-0.81
|
CN¥2.80B 388.83M USD | CN¥7.76M 1.08M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.25 3.9 USD |
-0.41
|
R$1.92B 388.67M USD | R$26.30K 5.33K USD | R$19.22 3.9 USD | R$19.39 3.93 USD | R$1.92B 388.67M USD | 13.94 | R$1.38 0.28 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.21 0.47 USD |
+0.45
|
MYR 1.77B 375.78M USD | MYR 893.40K 189.96K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 1.77B 375.78M USD | 9.60 | MYR 0.23 0.05 USD | ||
| Sanford Limited SAN.NZ | NZ$6.46 3.99 USD |
+5.04
|
NZ$604.05M 372.76M USD | NZ$109.36K 67.48K USD | NZ$6.46 3.99 USD | NZ$6.57 4.05 USD | NZ$604.05M 372.76M USD | 30.76 | NZ$0.21 0.13 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.58 1.05 USD |
-0.92
|
CN¥2.63B 365.32M USD | CN¥5.96M 828.42K USD | CN¥7.50 1.04 USD | CN¥7.66 1.07 USD | CN¥2.63B 365.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.33 0.28 USD |
0
|
MYR 1.69B 360.12M USD | MYR 1.57M 333.57K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 1.69B 360.12M USD | 9.50 | MYR 0.14 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||