Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Argentina (7)
- Úc (13)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (6)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (4)
- Đức (72)
- Hồng Kông (10)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (51)
- Mexico (1)
- New Zealand (7)
- Na Uy (18)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (27)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
Tiêu dùng phòng thủ (491)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (491)
Nông sản (491)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.22 6.7 USD |
-0.47
|
CN¥263.41B 36.63B USD | CN¥17.00M 2.36M USD | CN¥48.11 6.69 USD | CN¥48.90 6.8 USD | CN¥263.41B 36.63B USD | 11.99 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $58.23 — |
-3.78
|
$27.98B — | $5.26M — | $56.80 — | $60.56 — | $27.98B — | 23.67 | $2.46 — | ||
| Tyson Foods TSN | $53.05 — |
-1.14
|
$18.73B — | $2.69M — | $53.01 — | $53.87 — | $18.73B — | 39.88 | $1.33 — | ||
| Bunge BG | $93.15 — |
-3.11
|
$18.64B — | $2.60M — | $91.09 — | $96.73 — | $18.64B — | 10.48 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.42 2.42 USD |
-0.63
|
CN¥115.91B 16.12B USD | CN¥20.51M 2.85M USD | CN¥17.42 2.42 USD | CN¥17.60 2.45 USD | CN¥115.91B 16.12B USD | 14.63 | CN¥1.19 0.17 USD | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Wilmar International Limited F34.SI | SGD 3.30 2.47 USD |
-0.6
|
SGD 20.60B 15.44B USD | SGD 4.49M 3.36M USD | SGD 3.27 2.45 USD | SGD 3.34 2.5 USD | SGD 20.60B 15.44B USD | 13.19 | SGD 0.25 0.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 220.80 21.18 USD |
+1.89
|
NOK 122.02B 11.7B USD | NOK 22.88K 2.19K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 122.02B 11.7B USD | 26.99 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $21.54 — |
+0.19
|
$11.42B — | $6.05K — | $21.48 — | $21.57 — | $11.42B — | 24.20 | $0.89 — | ||
| Mowi ASA MOWI.OL | NOK 219.60 21.07 USD |
+1.1
|
NOK 115.79B 11.11B USD | NOK 547.45K 52.52K USD | NOK 218.00 20.91 USD | NOK 220.80 21.18 USD | NOK 115.79B 11.11B USD | 24.31 | NOK 9.03 0.87 USD | ||
| SalMar ASA SALRY | $13.93 — |
+0.22
|
$7.53B — | $500.00 — | $13.96 — | $13.96 — | $7.53B — | 66.33 | $0.21 — | ||
| SalMar ASA SALM.OL | NOK 569.50 54.63 USD |
+1.15
|
NOK 76.98B 7.38B USD | NOK 154.03K 14.78K USD | NOK 564.50 54.15 USD | NOK 576.50 55.3 USD | NOK 76.98B 7.38B USD | 65.38 | NOK 8.71 0.84 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥43.45B 6.04B USD | CN¥26.21M 3.64M USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥43.45B 6.04B USD | 43.86 | CN¥0.22 0.03 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.76 4.41 USD |
-0.19
|
MYR 23.12B 4.92B USD | MYR 439.50K 93.45K USD | MYR 20.54 4.37 USD | MYR 21.20 4.51 USD | MYR 23.12B 4.92B USD | 31.45 | MYR 0.66 0.14 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+1.42
|
THB 166.24B 4.68B USD | THB 9.37M 263.54K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.60 1.61 USD |
-0.77
|
CN¥33.17B 4.61B USD | CN¥43.20M 6.01M USD | CN¥11.56 1.61 USD | CN¥12.15 1.69 USD | CN¥33.17B 4.61B USD | 82.85 | CN¥0.14 0.02 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥168.22 23.39 USD |
-3.1
|
CN¥31.78B 4.42B USD | CN¥1.83M 255.08K USD | CN¥167.25 23.26 USD | CN¥175.70 24.43 USD | CN¥31.78B 4.42B USD | 30.86 | CN¥5.45 0.76 USD | ||
| Cal-Maine Foods CALM | $87.66 — |
-0.34
|
$4.25B — | $698.58K — | $86.76 — | $88.02 — | $4.25B — | 3.37 | $26.01 — | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.94 0.41 USD |
-1.34
|
CN¥27.20B 3.78B USD | CN¥83.03M 11.54M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥27.20B 3.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.30 6.02 USD |
+1.07
|
MYR 17.61B 3.74B USD | MYR 583.00K 123.96K USD | MYR 28.00 5.95 USD | MYR 28.56 6.07 USD | MYR 17.61B 3.74B USD | 36.75 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.95 2.08 USD |
-0.73
|
CN¥26.58B 3.7B USD | CN¥23.70M 3.3M USD | CN¥14.92 2.07 USD | CN¥15.06 2.09 USD | CN¥26.58B 3.7B USD | 24.11 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.48 2.44 USD |
-1.03
|
MYR 16.33B 3.47B USD | MYR 414.80K 88.2K USD | MYR 11.48 2.44 USD | MYR 11.62 2.47 USD | MYR 16.33B 3.47B USD | 13.34 | MYR 0.86 0.18 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 15.70B 3.34B USD | MYR 941.30K 200.15K USD | MYR 4.28 0.91 USD | MYR 4.33 0.92 USD | MYR 15.70B 3.34B USD | 35.83 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.25 2.26 USD |
-1.46
|
CN¥20.20B 2.81B USD | CN¥10.63M 1.48M USD | CN¥16.14 2.24 USD | CN¥16.56 2.3 USD | CN¥20.20B 2.81B USD | 13.31 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
+1.82
|
SGD 3.55B 2.66B USD | SGD 9.24M 6.92M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 461.00 44.22 USD |
+1.5
|
NOK 27.33B 2.62B USD | NOK 99.76K 9.57K USD | NOK 455.40 43.69 USD | NOK 463.00 44.41 USD | NOK 27.33B 2.62B USD | 41.83 | NOK 11.02 1.06 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.15 0.58 USD |
-1.19
|
CN¥17.85B 2.48B USD | CN¥82.14M 11.42M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥17.85B 2.48B USD | 37.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
-2.16
|
CN¥17.07B 2.37B USD | CN¥6.32M 879.21K USD | CN¥20.14 2.8 USD | CN¥20.99 2.92 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.70 71.82 USD |
+0.15
|
€2.17B 2.37B USD | €12.09K 13.22K USD | €65.10 71.16 USD | €66.10 72.26 USD | €2.17B 2.37B USD | 12.68 | €5.18 5.66 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.00 3.89 USD |
-1.93
|
CN¥14.69B 2.04B USD | CN¥2.04M 283.87K USD | CN¥27.97 3.89 USD | CN¥28.68 3.99 USD | CN¥14.69B 2.04B USD | 21.87 | CN¥1.28 0.18 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.57 1.18 USD |
+0.64
|
SGD 2.72B 2.04B USD | SGD 1.37M 1.03M USD | SGD 1.53 1.15 USD | SGD 1.59 1.19 USD | SGD 2.72B 2.04B USD | 13.08 | SGD 0.12 0.09 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.85 1.37 USD |
-0.71
|
CN¥14.47B 2.01B USD | CN¥12.89M 1.79M USD | CN¥9.80 1.36 USD | CN¥9.91 1.38 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.42 1.31 USD |
-0.53
|
CN¥12.98B 1.8B USD | CN¥6.00M 834.68K USD | CN¥9.38 1.3 USD | CN¥9.49 1.32 USD | CN¥12.98B 1.8B USD | 22.42 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.96 0.69 USD |
-1.39
|
CN¥12.91B 1.8B USD | CN¥36.69M 5.1M USD | CN¥4.92 0.68 USD | CN¥5.08 0.71 USD | CN¥12.91B 1.8B USD | 2.80 | CN¥1.77 0.25 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.52 0.45 USD |
-3.56
|
HK$13.70B 1.75B USD | HK$7.62M 973.67K USD | HK$3.49 0.45 USD | HK$3.74 0.48 USD | HK$13.70B 1.75B USD | 0 | -HK$0.19 -0.02 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 85.90 8.24 USD |
+0.59
|
NOK 17.34B 1.66B USD | NOK 99.56K 9.55K USD | NOK 85.50 8.2 USD | NOK 86.60 8.31 USD | NOK 17.34B 1.66B USD | 13.01 | NOK 6.60 0.63 USD | ||
| Fresh Del Monte Produce FDP | $34.50 — |
-2.57
|
$1.66B — | $174.48K — | $34.41 — | $35.38 — | $1.66B — | 21.03 | $1.64 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.26 3.3 USD |
-0.91
|
R$7.17B 1.45B USD | R$1.68M 340.87K USD | R$16.26 3.3 USD | R$16.52 3.35 USD | R$7.17B 1.45B USD | 12.41 | R$1.31 0.27 USD | ||
| Vital Farms VITL | $32.43 — |
+2.34
|
$1.45B — | $1.40M — | $31.43 — | $33.20 — | $1.45B — | 24.56 | $1.32 — | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.70 1.21 USD |
+7.27
|
CN¥10.02B 1.39B USD | CN¥131.97M 18.35M USD | CN¥8.05 1.12 USD | CN¥8.92 1.24 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.91 1.24 USD |
-0.67
|
CN¥9.86B 1.37B USD | CN¥8.76M 1.22M USD | CN¥8.81 1.22 USD | CN¥9.01 1.25 USD | CN¥9.86B 1.37B USD | 40.50 | CN¥0.22 0.03 USD | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
-1.61
|
$1.35B — | $157.00 — | $3.05 — | $3.05 — | $1.35B — | 12.19 | $0.25 — | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥10.16 1.41 USD |
+1.5
|
CN¥9.62B 1.34B USD | CN¥57.02M 7.93M USD | CN¥10.06 1.4 USD | CN¥10.55 1.47 USD | CN¥9.62B 1.34B USD | 508.00 | CN¥0.02 0.002 USD | ||
| Dole DOLE | $13.69 — |
-3.18
|
$1.30B — | $940.12K — | $13.64 — | $14.10 — | $1.30B — | 10.86 | $1.26 — | ||
| Minerva S.A. BEEF3.SA | R$6.52 1.32 USD |
-4.12
|
R$6.42B 1.3B USD | R$17.25M 3.5M USD | R$6.49 1.32 USD | R$7.00 1.42 USD | R$6.42B 1.3B USD | 0 | -R$1.69 -0.3 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.19 2.53 USD |
-1.03
|
CN¥9.28B 1.29B USD | CN¥4.52M 628.09K USD | CN¥18.09 2.52 USD | CN¥18.30 2.54 USD | CN¥9.28B 1.29B USD | 25.26 | CN¥0.72 0.1 USD | ||
| CH MODERN D 1117.HK | HK$1.25 0.16 USD |
-0.79
|
HK$9.89B 1.27B USD | HK$1.53M 196.01K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$9.89B 1.27B USD | 0 | -HK$0.29 -0.03 USD | ||
| B.F. S.p.A. BFG.MI | €4.28 4.68 USD |
-2.51
|
€1.12B 1.23B USD | €8.12K 8.88K USD | €4.28 4.68 USD | €4.39 4.8 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.44 5.59 USD |
+0.24
|
A$1.83B 1.21B USD | A$1.74M 1.15M USD | A$8.35 5.52 USD | A$8.53 5.65 USD | A$1.83B 1.21B USD | 46.88 | A$0.18 0.12 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.73 1.35 USD |
-0.1
|
CN¥8.56B 1.19B USD | CN¥10.31M 1.43M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥8.56B 1.19B USD | 162.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.10 2.24 USD |
-2.07
|
CN¥8.54B 1.19B USD | CN¥7.49M 1.04M USD | CN¥16.04 2.23 USD | CN¥16.46 2.29 USD | CN¥8.54B 1.19B USD | 20.37 | CN¥0.79 0.11 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.26 0.87 USD |
-1.11
|
CN¥7.82B 1.09B USD | CN¥17.39M 2.42M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥7.82B 1.09B USD | 313.00 | CN¥0.02 0.002 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.60 0.5 USD |
+2.56
|
CN¥7.68B 1.07B USD | CN¥357.47M 49.7M USD | CN¥3.45 0.48 USD | CN¥3.86 0.54 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Elders Limited ELD.AX | A$7.51 4.97 USD |
+0.27
|
A$1.60B 1.06B USD | A$1.33M 878.9K USD | A$7.47 4.94 USD | A$7.59 5.02 USD | A$1.60B 1.06B USD | 27.81 | A$0.27 0.18 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.02 2.09 USD |
-9.9
|
CN¥7.56B 1.05B USD | CN¥71.19M 9.9M USD | CN¥15.00 2.09 USD | CN¥16.35 2.27 USD | CN¥7.56B 1.05B USD | 300.39 | CN¥0.05 0.006 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.64 0.92 USD |
-0.15
|
CN¥7.19B 999.14M USD | CN¥23.82M 3.31M USD | CN¥6.56 0.91 USD | CN¥6.71 0.93 USD | CN¥7.19B 999.14M USD | 132.79 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.70 1.07 USD |
-2.16
|
CN¥7.03B 976.94M USD | CN¥6.42M 892.67K USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥7.03B 976.94M USD | 38.50 | CN¥0.20 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.84 0.39 USD |
-2.07
|
CN¥6.31B 877.4M USD | CN¥51.40M 7.15M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥6.31B 877.4M USD | 16.70 | CN¥0.17 0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.19 0.44 USD |
-0.93
|
CN¥6.21B 863.55M USD | CN¥54.40M 7.56M USD | CN¥3.16 0.44 USD | CN¥3.27 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.63 1.76 USD |
-0.16
|
CN¥6.10B 848.38M USD | CN¥4.23M 587.47K USD | CN¥12.59 1.75 USD | CN¥12.86 1.79 USD | CN¥6.10B 848.38M USD | 18.30 | CN¥0.69 0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.06 1.12 USD |
-0.62
|
CN¥5.98B 831.11M USD | CN¥6.68M 928.85K USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥5.98B 831.11M USD | 44.77 | CN¥0.18 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.66 1.34 USD |
+0.94
|
CN¥5.88B 817.61M USD | CN¥10.65M 1.48M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥5.88B 817.61M USD | 483.00 | CN¥0.02 0.002 USD | ||
| Adecoagro AGRO | $7.90 — |
+0.64
|
$790.68M — | $301.81K — | $7.80 — | $7.98 — | $790.68M — | 34.34 | $0.23 — | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.74 0.13 USD |
0
|
THB 27.60B 776.65M USD | THB 20.72M 582.92K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.03 0.86 USD |
+1
|
MYR 3.61B 767.92M USD | MYR 731.30K 155.5K USD | MYR 3.96 0.84 USD | MYR 4.06 0.86 USD | MYR 3.61B 767.92M USD | 7.75 | MYR 0.52 0.11 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.71 11.06 USD |
-1.47
|
A$1.14B 753.75M USD | A$108.97K 72.12K USD | A$16.49 10.91 USD | A$17.14 11.34 USD | A$1.14B 753.75M USD | 16.38 | A$1.02 0.68 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.03 3.9 USD |
-4.33
|
CN¥5.38B 748.37M USD | CN¥32.03M 4.45M USD | CN¥27.13 3.77 USD | CN¥30.23 4.2 USD | CN¥5.38B 748.37M USD | 100.10 | CN¥0.28 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 69.25 6.64 USD |
+2.59
|
NOK 7.77B 745.64M USD | NOK 293.83K 28.19K USD | NOK 67.80 6.5 USD | NOK 69.25 6.64 USD | NOK 7.77B 745.64M USD | 3.58 | NOK 19.30 1.85 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥6.06 0.84 USD |
+3.41
|
CN¥4.96B 689.84M USD | CN¥65.47M 9.1M USD | CN¥5.92 0.82 USD | CN¥6.45 0.9 USD | CN¥4.96B 689.84M USD | 67.33 | CN¥0.09 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.59 1.75 USD |
-0.08
|
CN¥4.95B 688.39M USD | CN¥6.59M 915.67K USD | CN¥12.51 1.74 USD | CN¥12.72 1.77 USD | CN¥4.95B 688.39M USD | 19.36 | CN¥0.65 0.09 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.14 0.99 USD |
0
|
CN¥4.58B 636.21M USD | CN¥18.21M 2.53M USD | CN¥6.97 0.97 USD | CN¥7.19 1 USD | CN¥4.58B 636.21M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.33B 601.89M USD | CN¥10.79M 1.5M USD | CN¥6.97 0.97 USD | CN¥7.09 0.99 USD | CN¥4.33B 601.89M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Inghams Group Limited ING.AX | A$2.44 1.61 USD |
-1.21
|
A$906.90M 600.24M USD | A$1.82M 1.21M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$906.90M 600.24M USD | 10.16 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.50 0.99 USD |
+3.82
|
A$901.14M 596.42M USD | A$735.71K 486.94K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$901.14M 596.42M USD | 0 | A$0.00 0 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.82 0.39 USD |
-6.31
|
CN¥4.12B 572.86M USD | CN¥358.06M 49.79M USD | CN¥2.82 0.39 USD | CN¥3.31 0.46 USD | CN¥4.12B 572.86M USD | 94.00 | CN¥0.03 0.004 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.72 2.19 USD |
-1.07
|
CN¥4.05B 563.45M USD | CN¥1.89M 262.92K USD | CN¥15.61 2.17 USD | CN¥16.00 2.22 USD | CN¥4.05B 563.45M USD | 196.50 | CN¥0.08 0.01 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.03 3.72 USD |
+2.38
|
NZ$868.52M 535.96M USD | NZ$46.75K 28.85K USD | NZ$5.86 3.62 USD | NZ$6.03 3.72 USD | NZ$868.52M 535.96M USD | 16.75 | NZ$0.36 0.22 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.89 2.77 USD |
-3.07
|
CN¥3.73B 518.74M USD | CN¥5.33M 741.41K USD | CN¥19.71 2.74 USD | CN¥20.50 2.85 USD | CN¥3.73B 518.74M USD | 15.78 | CN¥1.26 0.18 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.45 0.52 USD |
+1.24
|
MYR 2.41B 511.91M USD | MYR 185.00K 39.34K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 2.41B 511.91M USD | 14.41 | MYR 0.17 0.04 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.17 0.86 USD |
-2.06
|
CN¥3.60B 500.83M USD | CN¥7.62M 1.06M USD | CN¥6.09 0.85 USD | CN¥6.29 0.87 USD | CN¥3.60B 500.83M USD | 34.27 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥3.47B 482.89M USD | CN¥20.17M 2.8M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.63 0.13 USD |
0
|
MYR 2.19B 466.15M USD | MYR 1.71M 363.66K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 2.19B 466.15M USD | 4.84 | MYR 0.13 0.03 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥13.55 1.88 USD |
-5.18
|
CN¥3.26B 453.93M USD | CN¥54.43M 7.57M USD | CN¥13.43 1.87 USD | CN¥15.72 2.19 USD | CN¥3.26B 453.93M USD | 31.51 | CN¥0.43 0.06 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.29 1.29 USD |
-1.69
|
CN¥3.24B 450.76M USD | CN¥5.43M 755.05K USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥3.24B 450.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Village Farms VFF | $3.88 — |
-3.24
|
$448.21M — | $2.44M — | $3.76 — | $4.08 — | $448.21M — | 77.59 | $0.05 — | ||
| Origin Enterprises plc OIZ.IR | €3.70 4.04 USD |
+0.54
|
€396.77M 433.72M USD | €38.59K 42.18K USD | €3.65 3.99 USD | €3.73 4.07 USD | €396.77M 433.72M USD | 7.87 | €0.47 0.51 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.40 0.89 USD |
-8.44
|
CN¥3.08B 428.24M USD | CN¥115.16M 16.01M USD | CN¥6.33 0.88 USD | CN¥6.87 0.96 USD | CN¥3.08B 428.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.32 0.6 USD |
-5.68
|
CN¥3.07B 427.14M USD | CN¥134.64M 18.72M USD | CN¥4.25 0.59 USD | CN¥4.90 0.68 USD | CN¥3.07B 427.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+1.29
|
MYR 1.98B 420.19M USD | MYR 29.30K 6.23K USD | MYR 5.48 1.17 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.40 1.31 USD |
-5.24
|
CN¥2.94B 409.06M USD | CN¥6.80M 944.86K USD | CN¥9.40 1.31 USD | CN¥10.26 1.43 USD | CN¥2.94B 409.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanford Limited SAN.NZ | NZ$7.03 4.34 USD |
+2.63
|
NZ$658.20M 406.17M USD | NZ$99.35K 61.31K USD | NZ$6.80 4.2 USD | NZ$7.03 4.34 USD | NZ$658.20M 406.17M USD | 10.33 | NZ$0.68 0.42 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.99 0.69 USD |
-0.99
|
CN¥2.90B 403.37M USD | CN¥11.23M 1.56M USD | CN¥4.93 0.69 USD | CN¥5.09 0.71 USD | CN¥2.90B 403.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.28 0.91 USD |
-0.23
|
MYR 1.89B 400.85M USD | MYR 327.60K 69.66K USD | MYR 4.28 0.91 USD | MYR 4.35 0.92 USD | MYR 1.89B 400.85M USD | 9.30 | MYR 0.46 0.1 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.47 1.32 USD |
-0.94
|
CN¥2.77B 385.25M USD | CN¥6.89M 958.47K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥2.77B 385.25M USD | 135.28 | CN¥0.07 0.009 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.21 1 USD |
-0.96
|
CN¥2.75B 382.47M USD | CN¥6.90M 960.04K USD | CN¥7.14 0.99 USD | CN¥7.34 1.02 USD | CN¥2.75B 382.47M USD | 360.50 | CN¥0.02 0.002 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.94 3.84 USD |
-0.53
|
R$1.89B 382.41M USD | R$224.30K 45.46K USD | R$18.78 3.81 USD | R$19.19 3.89 USD | R$1.89B 382.41M USD | 13.72 | R$1.38 0.28 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.83 0.81 USD |
-1.19
|
CN¥2.74B 381.64M USD | CN¥4.58M 636.61K USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.74B 381.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.21 0.47 USD |
0
|
MYR 1.77B 375.78M USD | MYR 601.90K 127.98K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 1.77B 375.78M USD | 9.60 | MYR 0.23 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.38 0.29 USD |
+1.47
|
MYR 1.76B 373.58M USD | MYR 2.01M 427.98K USD | MYR 1.35 0.29 USD | MYR 1.39 0.3 USD | MYR 1.76B 373.58M USD | 9.85 | MYR 0.14 0.03 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.36 1.02 USD |
-1.6
|
CN¥2.55B 354.72M USD | CN¥8.12M 1.13M USD | CN¥7.27 1.01 USD | CN¥7.53 1.05 USD | CN¥2.55B 354.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||