Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$77.93 — |
+1.48
|
$37.56B — | $2.34M — | $76.50 — | $78.17 — | $37.56B — | 34.79 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.49 5.68 USD |
-0.49
|
CN¥222.20B 32.79B USD | CN¥83.96M 12.39M USD | CN¥37.74 5.57 USD | CN¥38.94 5.75 USD | CN¥222.20B 32.79B USD | 21.38 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$108.78 — |
+2.18
|
$21.11B — | $761.57K — | $105.87 — | $108.89 — | $21.11B — | 28.62 | $3.80 — | ||
Tyson Foods
TSN
US
|
$58.75 — |
-0.24
|
$20.69B — | $2.41M — | $58.02 — | $59.00 — | $20.69B — | 46.25 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.65 2.01 USD |
-0.58
|
CN¥90.83B 13.4B USD | CN¥58.82M 8.68M USD | CN¥13.43 1.98 USD | CN¥13.72 2.02 USD | CN¥90.83B 13.4B USD | 41.36 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.03 — |
+0.9
|
$10.09B — | $860.00 — | $18.85 — | $18.87 — | $10.09B — | 10.34 | $1.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 186.80 17.92 USD |
-0.64
|
NOK 103.23B 9.9B USD | NOK 28.47K 2.73K USD | NOK 186.50 17.89 USD | NOK 187.70 18.01 USD | NOK 103.23B 9.9B USD | 22.83 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 186.80 17.92 USD |
+0.54
|
NOK 98.50B 9.45B USD | NOK 47.57K 4.56K USD | NOK 185.90 17.83 USD | NOK 187.90 18.02 USD | NOK 98.50B 9.45B USD | 10.10 | NOK 18.49 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.73 — |
+0.43
|
$6.36B — | $200.00 — | $11.68 — | $11.72 — | $6.36B — | 30.86 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 462.40 44.36 USD |
+0.22
|
NOK 62.67B 6.01B USD | NOK 23.93K 2.3K USD | NOK 461.40 44.26 USD | NOK 466.80 44.78 USD | NOK 62.67B 6.01B USD | 30.54 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥196.21 28.95 USD |
-1.61
|
CN¥38.72B 5.71B USD | CN¥1.60M 236.12K USD | CN¥195.02 28.77 USD | CN¥200.76 29.62 USD | CN¥38.72B 5.71B USD | 22.27 | CN¥8.81 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€125.40 144.75 USD |
+0.64
|
€4.43B 5.11B USD | €138.00 159.3 USD | €125.20 144.52 USD | €125.40 144.75 USD | €4.43B 5.11B USD | 16.94 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥33.41B 4.93B USD | CN¥89.73M 13.24M USD | CN¥7.10 1.05 USD | CN¥7.47 1.1 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 52.75M 1.48M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 8.33 | THB 2.65 0.07 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.68 7.16 USD |
+0.54
|
MYR 20.95B 4.46B USD | MYR 118.60K 25.22K USD | MYR 33.24 7.07 USD | MYR 33.80 7.19 USD | MYR 20.95B 4.46B USD | 25.32 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥27.75B 4.09B USD | CN¥143.35M 21.15M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥27.75B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$85.19 — |
+1.6
|
$4.04B — | $684.19K — | $82.57 — | $85.72 — | $4.04B — | 5.92 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.22 2.39 USD |
-2.99
|
CN¥20.16B 2.97B USD | CN¥9.83M 1.45M USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥20.16B 2.97B USD | 13.40 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.30 1.67 USD |
-2.16
|
CN¥20.09B 2.96B USD | CN¥32.55M 4.8M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥20.09B 2.96B USD | 16.61 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-0.26
|
MYR 13.91B 2.96B USD | MYR 7.27M 1.55M USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.41 2 USD |
-0.95
|
MYR 13.37B 2.84B USD | MYR 218.20K 46.4K USD | MYR 9.36 1.99 USD | MYR 9.47 2.01 USD | MYR 13.37B 2.84B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 4.58M 3.43M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.82 2.78 USD |
+0.91
|
CN¥15.93B 2.35B USD | CN¥12.80M 1.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥15.93B 2.35B USD | 30.85 | CN¥0.61 0.09 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 411.00 39.43 USD |
+0.83
|
NOK 24.34B 2.33B USD | NOK 10.31K 988.54 USD | NOK 410.00 39.33 USD | NOK 413.80 39.69 USD | NOK 24.34B 2.33B USD | 18.97 | NOK 21.66 2.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.70 4.38 USD |
-1.53
|
CN¥15.59B 2.3B USD | CN¥2.94M 433.59K USD | CN¥29.42 4.34 USD | CN¥29.98 4.42 USD | CN¥15.59B 2.3B USD | 0 | -CN¥1.04 -0.1 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
-1.16
|
SGD 2.95B 2.21B USD | SGD 770.00K 577.08K USD | SGD 1.66 1.24 USD | SGD 1.71 1.28 USD | SGD 2.95B 2.21B USD | 14.16 | SGD 0.12 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥12.56B 1.85B USD | CN¥75.49M 11.14M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.67 1.28 USD |
-8.25
|
CN¥12.41B 1.83B USD | CN¥97.60M 14.4M USD | CN¥8.57 1.26 USD | CN¥9.22 1.36 USD | CN¥12.41B 1.83B USD | 43.35 | CN¥0.20 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 63.52B 1.79B USD | THB 18.38M 517.05K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 63.52B 1.79B USD | 8.55 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.03 0.39 USD |
-3.81
|
HK$13.61B 1.74B USD | HK$13.74M 1.76M USD | HK$2.96 0.38 USD | HK$3.21 0.41 USD | HK$13.61B 1.74B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.52 3.18 USD |
-0.6
|
CN¥11.41B 1.68B USD | CN¥22.00M 3.25M USD | CN¥21.24 3.13 USD | CN¥23.00 3.39 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥11.37B 1.68B USD | CN¥10.99M 1.62M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥11.37B 1.68B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.55 1.11 USD |
-2.45
|
CN¥10.40B 1.54B USD | CN¥8.73M 1.29M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥10.40B 1.54B USD | 19.86 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.00 7.58 USD |
+0.64
|
NOK 15.94B 1.53B USD | NOK 14.41K 1.38K USD | NOK 78.70 7.55 USD | NOK 79.30 7.61 USD | NOK 15.94B 1.53B USD | 17.09 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.96 5.73 USD |
+0.61
|
€1.30B 1.5B USD | €22.86K 26.39K USD | €4.95 5.71 USD | €4.96 5.73 USD | €1.30B 1.5B USD | 124.00 | €0.04 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.48 — |
-1.66
|
$1.37B — | $903.49K — | $9.45 — | $9.93 — | $1.37B — | 474.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.95 — |
-0.5
|
$1.33B — | $1.08M — | $13.76 — | $14.12 — | $1.33B — | 15.00 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.80 2.59 USD |
-0.08
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 19.69 | R$0.65 0.13 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.65 2.46 USD |
-0.48
|
CN¥8.71B 1.28B USD | CN¥38.13M 5.63M USD | CN¥16.40 2.42 USD | CN¥17.43 2.57 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
0
|
$1.23B — | $35.32K — | $2.47 — | $2.52 — | $1.23B — | 19.00 | $0.13 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥7.97B 1.18B USD | CN¥51.63M 7.62M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€90.50 104.47 USD |
+0.33
|
€945.77M 1.09B USD | €278.00 320.9 USD | €90.30 104.24 USD | €90.60 104.58 USD | €945.77M 1.09B USD | 8.57 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥7.10B 1.05B USD | CN¥9.81M 1.45M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥7.10B 1.05B USD | 73.36 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.99 0.13 USD |
-5.71
|
HK$7.74B 989.32M USD | HK$29.29M 3.74M USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$7.74B 989.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.83 1.03 USD |
+2.11
|
MYR 4.39B 933.67M USD | MYR 276.50K 58.79K USD | MYR 4.71 1 USD | MYR 4.85 1.03 USD | MYR 4.39B 933.67M USD | 10.97 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.19B 912.7M USD | CN¥20.32M 3M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.19B 912.7M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.94 1.76 USD |
-1.49
|
CN¥6.04B 891.07M USD | CN¥5.72M 844.59K USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥6.04B 891.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.19 0.77 USD |
-2.63
|
CN¥6.03B 889.34M USD | CN¥15.05M 2.22M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥6.03B 889.34M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
-3.08
|
CN¥5.71B 842.96M USD | CN¥4.03M 594.98K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥5.71B 842.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥5.71B 842.72M USD | CN¥24.94M 3.68M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.71B 842.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥5.65B 833.06M USD | CN¥72.29M 10.67M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥5.65B 833.06M USD | 96.66 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.38 3.76 USD |
+0.56
|
A$1.16B 809.53M USD | A$811.42K 566.83K USD | A$5.30 3.7 USD | A$5.40 3.77 USD | A$1.16B 809.53M USD | 21.51 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥5.22B 770.42M USD | CN¥98.41M 14.52M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥5.22B 770.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.79 3.35 USD |
+0.42
|
A$1.06B 743.93M USD | A$820.09K 572.89K USD | A$4.76 3.33 USD | A$4.86 3.4 USD | A$1.06B 743.93M USD | 0 | -A$0.06 -0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.03 0.74 USD |
-2.9
|
CN¥4.77B 703.07M USD | CN¥11.39M 1.68M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.64 1.86 USD |
-3.59
|
CN¥4.74B 698.89M USD | CN¥13.55M 2M USD | CN¥12.59 1.86 USD | CN¥13.44 1.98 USD | CN¥4.74B 698.89M USD | 10.62 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-3
|
CN¥4.69B 692.13M USD | CN¥5.55M 818.44K USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.30 0.93 USD |
-4.26
|
CN¥4.67B 689.36M USD | CN¥9.82M 1.45M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.67B 689.36M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥4.61B 680.56M USD | CN¥11.61M 1.71M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥4.53B 669.12M USD | CN¥9.71M 1.43M USD | CN¥7.43 1.1 USD | CN¥7.85 1.16 USD | CN¥4.53B 669.12M USD | 248.33 | CN¥0.03 0.004 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.61 9.51 USD |
-1.23
|
A$930.21M 649.81M USD | A$47.87K 33.44K USD | A$13.59 9.49 USD | A$14.00 9.78 USD | A$930.21M 649.81M USD | 13.21 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥4.31B 635.98M USD | CN¥3.89M 574.03K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.31B 635.98M USD | 54.00 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$828.80M 578.98M USD | A$18.97K 13.25K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$828.80M 578.98M USD | 7.63 | A$0.18 0.13 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.73 0.58 USD |
0
|
MYR 2.69B 571.64M USD | MYR 80.00K 17.01K USD | MYR 2.73 0.58 USD | MYR 2.75 0.58 USD | MYR 2.69B 571.64M USD | 15.16 | MYR 0.18 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.84B 566.46M USD | CN¥33.34M 4.92M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vital Farms
VITL
US
|
$12.84 — |
+0.63
|
$550.17M — | $1.58M — | $12.29 — | $12.93 — | $550.17M — | 12.34 | $1.04 — | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 2.58B 547.89M USD | MYR 1.64M 348.44K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.58B 547.89M USD | 5.13 | MYR 0.15 0.03 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.06 1.44 USD |
+1.48
|
A$765.66M 534.87M USD | A$1.87M 1.31M USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$765.66M 534.87M USD | 13.73 | A$0.15 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
-2.29
|
CN¥3.56B 524.78M USD | CN¥18.37M 2.71M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.91 2.05 USD |
-4
|
CN¥3.47B 512.32M USD | CN¥5.57M 821.81K USD | CN¥13.89 2.05 USD | CN¥14.49 2.14 USD | CN¥3.47B 512.32M USD | 99.35 | CN¥0.14 0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.45 1.16 USD |
+1.49
|
MYR 2.40B 510.41M USD | MYR 189.40K 40.27K USD | MYR 5.37 1.14 USD | MYR 5.45 1.16 USD | MYR 2.40B 510.41M USD | 11.12 | MYR 0.49 0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.89 2.34 USD |
-2.28
|
CN¥2.98B 439.77M USD | CN¥6.53M 963.92K USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥2.98B 439.75M USD | CN¥20.28M 2.99M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.98B 439.75M USD | 102.00 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.55 1.7 USD |
-1.28
|
CN¥2.98B 439.31M USD | CN¥3.53M 521.41K USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥2.98B 439.31M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.29 2.7 USD |
-6.59
|
CN¥2.90B 428.24M USD | CN¥6.47M 954.51K USD | CN¥18.24 2.69 USD | CN¥19.65 2.9 USD | CN¥2.90B 428.24M USD | 12.97 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.40 0.94 USD |
-4.48
|
CN¥2.89B 426M USD | CN¥3.86M 569.35K USD | CN¥6.36 0.94 USD | CN¥6.87 1.01 USD | CN¥2.89B 426M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+4.95
|
NOK 4.15B 398.39M USD | NOK 10.00 0.96 USD | NOK 33.90 3.25 USD | NOK 33.90 3.25 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+2.21
|
MYR 1.85B 392.79M USD | MYR 66.20K 14.08K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.55 0.67 USD |
-3.6
|
CN¥2.66B 391.92M USD | CN¥4.37M 645.36K USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥2.66B 391.92M USD | 25.27 | CN¥0.18 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 366.12K 10.3K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.12 1.09 USD |
+0.2
|
MYR 1.84B 391.16M USD | MYR 1.40K 297.68 USD | MYR 5.11 1.09 USD | MYR 5.12 1.09 USD | MYR 1.84B 391.16M USD | 15.51 | MYR 0.33 0.07 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.58B 380.81M USD | CN¥8.82M 1.3M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.58B 380.81M USD | 81.50 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥2.55B 375.81M USD | CN¥12.44M 1.84M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.98 3.98 USD |
-0.14
|
NZ$653.51M 372.95M USD | NZ$11.02K 6.29K USD | NZ$6.91 3.94 USD | NZ$6.99 3.99 USD | NZ$653.51M 372.95M USD | 9.06 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.44 3.74 USD |
+0.22
|
R$1.84B 372.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.31M USD | 0 | -R$0.16 -0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
-2.61
|
CN¥2.47B 365.05M USD | CN¥7.25M 1.07M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.61 — |
+0.28
|
$359.61M — | $42.50K — | $3.59 — | $3.64 — | $359.61M — | 0 | -$0.03 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$2.67B 341.2M USD | HK$12.02M 1.54M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.67B 341.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 1.60B 339.16M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 34.75 | MYR 0.02 0.004 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.51B 337.13M USD | NOK 2.19K 209.89 USD | NOK 29.00 2.78 USD | NOK 29.50 2.83 USD | NOK 3.51B 337.13M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.70 1.73 USD |
-4.26
|
CN¥2.28B 336.99M USD | CN¥34.58M 5.1M USD | CN¥11.61 1.71 USD | CN¥12.61 1.86 USD | CN¥2.28B 336.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.16B 318.96M USD | CN¥8.69M 1.28M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥2.15B 316.92M USD | CN¥4.16M 613.93K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥2.12B 313.13M USD | CN¥9.68M 1.43M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥2.12B 313.13M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.59 0.38 USD |
-4.78
|
CN¥2.12B 312.86M USD | CN¥4.93M 728.09K USD | CN¥2.57 0.38 USD | CN¥2.71 0.4 USD | CN¥2.12B 312.86M USD | 37.00 | CN¥0.07 0.01 USD | ||
Alico
ALCO
US
|
$41.83 — |
+0.07
|
$310.22M — | $16.85K — | $41.12 — | $42.17 — | $310.22M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 1.45B 308.81M USD | MYR 887.00K 188.6K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 1.45B 308.81M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.86 1.45 USD |
-3.33
|
CN¥2.08B 307.45M USD | CN¥5.53M 815.34K USD | CN¥9.79 1.44 USD | CN¥10.20 1.5 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.22 2.71 USD |
+1.15
|
NOK 3.17B 303.85M USD | NOK 51.79K 4.97K USD | NOK 27.92 2.68 USD | NOK 28.26 2.71 USD | NOK 3.17B 303.85M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.15 1.2 USD |
-7.7
|
CN¥1.95B 288.34M USD | CN¥6.59M 971.98K USD | CN¥8.13 1.2 USD | CN¥8.98 1.32 USD | CN¥1.95B 288.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||