Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (515)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (515)
Nông sản (515)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (172)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$74.99 — |
-0.12
|
$36.14B — | $552.39K — | $74.65 — | $75.62 — | $36.14B — | 33.47 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.36 4.77 USD |
-0.52
|
CN¥186.81B 27.56B USD | CN¥44.17M 6.52M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥186.81B 27.56B USD | 17.97 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$109.05 — |
+0.06
|
$21.16B — | $299.60K — | $108.30 — | $110.09 — | $21.16B — | 28.69 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.78 — |
-0.05
|
$20.35B — | $322.02K — | $57.77 — | $58.45 — | $20.35B — | 45.49 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.72 1.73 USD |
-0.59
|
CN¥77.98B 11.51B USD | CN¥46.35M 6.84M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.98B 11.51B USD | 35.51 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 195.80 18.78 USD |
-0.03
|
NOK 108.20B 10.38B USD | NOK 27.59K 2.65K USD | NOK 194.55 18.66 USD | NOK 197.20 18.92 USD | NOK 108.20B 10.38B USD | 23.93 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 195.80 18.78 USD |
-0.66
|
NOK 103.24B 9.9B USD | NOK 700.32K 67.18K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 103.24B 9.9B USD | 10.90 | NOK 17.96 1.72 USD | ||
SalMar ASA
SALRY
US
|
$13.71 — |
-0.36
|
$7.43B — | $200.00 — | $13.70 — | $13.70 — | $7.43B — | 35.14 | $0.39 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 531.50 50.99 USD |
-2.3
|
NOK 72.04B 6.91B USD | NOK 126.56K 12.14K USD | NOK 529.00 50.75 USD | NOK 541.50 51.94 USD | NOK 72.04B 6.91B USD | 35.15 | NOK 15.12 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥171.00 25.23 USD |
-1.73
|
CN¥33.74B 4.98B USD | CN¥1.73M 255.57K USD | CN¥169.01 24.94 USD | CN¥176.00 25.97 USD | CN¥33.74B 4.98B USD | 19.38 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
+1
|
€4.23B 4.88B USD | €7.14K 8.24K USD | €118.80 137.13 USD | €122.40 141.29 USD | €4.23B 4.88B USD | 16.32 | €7.40 8.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.30 6.87 USD |
-3.93
|
MYR 20.10B 4.27B USD | MYR 317.80K 67.57K USD | MYR 32.24 6.86 USD | MYR 33.88 7.2 USD | MYR 20.10B 4.27B USD | 24.28 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 46.59M 1.31M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥26.84B 3.96B USD | CN¥35.12M 5.18M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥25.62B 3.78B USD | CN¥138.95M 20.5M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥25.62B 3.78B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$76.78 — |
-2.74
|
$3.64B — | $130.38K — | $76.66 — | $78.75 — | $3.64B — | 5.34 | $14.37 — | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 13.84B 2.94B USD | MYR 2.01M 426.79K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.40 2.27 USD |
-0.19
|
CN¥19.14B 2.82B USD | CN¥7.34M 1.08M USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥19.14B 2.82B USD | 12.72 | CN¥1.21 0.18 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
0
|
MYR 13.25B 2.82B USD | MYR 710.40K 151.05K USD | MYR 9.26 1.97 USD | MYR 9.38 1.99 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.69 1.58 USD |
-4.72
|
CN¥19.00B 2.8B USD | CN¥86.06M 12.7M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥19.00B 2.8B USD | 15.72 | CN¥0.68 0.1 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.36B 2.52B USD | SGD 8.49M 6.36M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.60 41.31 USD |
-0.46
|
NOK 25.50B 2.45B USD | NOK 50.84K 4.88K USD | NOK 423.80 40.65 USD | NOK 433.20 41.56 USD | NOK 25.50B 2.45B USD | 20.43 | NOK 21.07 2.02 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 2.84B 2.13B USD | SGD 823.60K 617.25K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 2.84B 2.13B USD | 13.66 | SGD 0.12 0.09 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.69 2.32 USD |
-3.51
|
CN¥13.28B 1.96B USD | CN¥9.68M 1.43M USD | CN¥15.64 2.31 USD | CN¥16.35 2.41 USD | CN¥13.28B 1.96B USD | 25.72 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.75 3.65 USD |
-0.8
|
CN¥12.99B 1.92B USD | CN¥1.87M 276.02K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥12.99B 1.92B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.31 3.29 USD |
+10.01
|
CN¥11.83B 1.75B USD | CN¥29.98M 4.42M USD | CN¥20.30 3 USD | CN¥22.31 3.29 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥11.70B 1.73B USD | CN¥90.32M 13.33M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.99 1.18 USD |
-0.87
|
CN¥11.44B 1.69B USD | CN¥13.73M 2.03M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.44B 1.69B USD | 39.94 | CN¥0.20 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.70 8.03 USD |
-0.71
|
NOK 16.89B 1.62B USD | NOK 98.28K 9.43K USD | NOK 83.10 7.97 USD | NOK 84.40 8.1 USD | NOK 16.89B 1.62B USD | 18.11 | NOK 4.62 0.44 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥10.90B 1.61B USD | CN¥21.94M 3.24M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥10.90B 1.61B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 22.91M 644.66K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.55 | THB 1.25 0.04 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥10.53B 1.55B USD | CN¥8.94M 1.32M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.85 0.36 USD |
-5
|
HK$11.95B 1.53B USD | HK$30.48M 3.9M USD | HK$2.83 0.36 USD | HK$3.00 0.38 USD | HK$11.95B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
0
|
€1.30B 1.51B USD | €16.48K 19.03K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.52 2.74 USD |
+1.12
|
R$6.71B 1.36B USD | R$437.20K 88.61K USD | R$13.38 2.71 USD | R$13.57 2.75 USD | R$6.71B 1.36B USD | 20.80 | R$0.65 0.13 USD | ||
Del Monte
FDP
US
|
$28.55 — |
-1.06
|
$1.36B — | $50.14K — | $28.48 — | $29.18 — | $1.36B — | 19.68 | $1.45 — | ||
|
Dole
DOLE
US
|
$13.89 — |
-2.11
|
$1.32B — | $144.00K — | $13.88 — | $14.19 — | $1.32B — | 14.93 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.11 — |
0
|
$1.31B — | $137.78K — | $8.94 — | $9.11 — | $1.31B — | 455.50 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.63 — |
-0.75
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.23 | $0.13 — | ||
Sipef NV
SIP.BR
BE
|
€93.20 107.58 USD |
+0.87
|
€973.99M 1.12B USD | €1.40K 1.62K USD | €92.30 106.55 USD | €93.70 108.16 USD | €973.99M 1.12B USD | 8.82 | €10.56 12.19 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥23.98M 3.54M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥7.15B 1.05B USD | CN¥11.49M 1.69M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥7.15B 1.05B USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.92 1.91 USD |
-1.97
|
CN¥6.76B 996.96M USD | CN¥9.84M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.76B 996.96M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥6.47B 954.67M USD | CN¥13.61M 2.01M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥6.47B 954.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-5.75
|
CN¥6.39B 942.22M USD | CN¥132.31M 19.52M USD | CN¥3.26 0.48 USD | CN¥3.50 0.52 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥6.24B 920.19M USD | CN¥19.94M 2.94M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.91 0.12 USD |
-3.19
|
HK$7.11B 909.38M USD | HK$55.88M 7.14M USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$7.11B 909.38M USD | 0 | -HK$0.17 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.93 1.76 USD |
+0.17
|
CN¥6.03B 890.32M USD | CN¥11.21M 1.65M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥6.03B 890.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.59 0.98 USD |
-0.86
|
MYR 4.16B 883.59M USD | MYR 347.50K 73.89K USD | MYR 4.54 0.97 USD | MYR 4.68 1 USD | MYR 4.16B 883.59M USD | 10.43 | MYR 0.44 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥5.60B 825.73M USD | CN¥14.69M 2.17M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥9.11M 1.34M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.00 3.49 USD |
+0.4
|
A$1.11B 776.54M USD | A$1.29M 900.35K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$1.11B 776.54M USD | 0 | -A$0.06 -0.04 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥5.19B 765.23M USD | CN¥2.74M 404.75K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.19B 765.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.00 3.49 USD |
-0.2
|
A$1.07B 749.14M USD | A$1.41M 987.93K USD | A$4.98 3.48 USD | A$5.06 3.53 USD | A$1.07B 749.14M USD | 20.00 | A$0.25 0.17 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥4.77B 703.59M USD | CN¥19.97M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.52 0.96 USD | CN¥4.77B 703.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.47 10.11 USD |
-1.3
|
A$988.98M 690.87M USD | A$105.30K 73.56K USD | A$13.91 9.72 USD | A$14.77 10.32 USD | A$988.98M 690.87M USD | 13.27 | A$1.09 0.76 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥4.58B 676.3M USD | CN¥12.56M 1.85M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥4.58B 676.3M USD | 251.00 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥4.55B 672.07M USD | CN¥62.55M 9.23M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.55B 672.07M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥4.49B 661.85M USD | CN¥6.02M 888.66K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.49B 661.85M USD | 10.05 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.22 1.36 USD |
-1.6
|
CN¥4.45B 657.2M USD | CN¥4.67M 689.63K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.45B 657.2M USD | 12.45 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥4.37B 645.01M USD | CN¥9.72M 1.43M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.37B 645.01M USD | 16.93 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.25B 627.74M USD | CN¥5.10M 752.99K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.74M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.96 2.21 USD |
-5.44
|
CN¥3.73B 551M USD | CN¥14.93M 2.2M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.73B 551M USD | 106.85 | CN¥0.14 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.63 0.56 USD |
-1.13
|
MYR 2.59B 550.65M USD | MYR 24.30K 5.17K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.59B 550.65M USD | 15.47 | MYR 0.17 0.04 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$54.08K 37.78K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 2.50B 531.48M USD | MYR 1.97M 419.39K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.50B 531.48M USD | 4.96 | MYR 0.15 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥3.58B 528.7M USD | CN¥24.94M 3.68M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.58B 528.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.98 1.38 USD |
+1.54
|
A$734.07M 512.8M USD | A$3.87M 2.7M USD | A$1.92 1.34 USD | A$2.01 1.4 USD | A$734.07M 512.8M USD | 13.16 | A$0.15 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥3.42B 504.92M USD | CN¥17.25M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥3.42B 504.92M USD | 17.22 | CN¥0.31 0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.18 1.1 USD |
-0.96
|
MYR 2.28B 485.14M USD | MYR 299.10K 63.6K USD | MYR 5.17 1.1 USD | MYR 5.24 1.11 USD | MYR 2.28B 485.14M USD | 10.57 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.66 2.9 USD |
-3.39
|
CN¥3.12B 460.32M USD | CN¥4.65M 686.22K USD | CN¥19.60 2.89 USD | CN¥20.45 3.02 USD | CN¥3.12B 460.32M USD | 13.94 | CN¥1.41 0.21 USD | ||
|
Vital Farms
VITL
US
|
$10.50 — |
-5.58
|
$449.91M — | $1.22M — | $10.43 — | $11.08 — | $449.91M — | 10.09 | $1.04 — | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.02B 446.22M USD | CN¥18.83M 2.78M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.69B 396.71M USD | CN¥2.33M 344.41K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.69B 396.71M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 234.62K 6.6K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.88 0.87 USD |
-5.92
|
CN¥2.65B 391.39M USD | CN¥6.04M 891.35K USD | CN¥5.86 0.86 USD | CN¥6.32 0.93 USD | CN¥2.65B 391.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
+0.6
|
NOK 4.08B 391.34M USD | NOK 2.52K 241.35 USD | NOK 33.30 3.19 USD | NOK 33.80 3.24 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.01 2.07 USD |
-5.59
|
CN¥2.63B 387.74M USD | CN¥9.29M 1.37M USD | CN¥13.97 2.06 USD | CN¥14.91 2.2 USD | CN¥2.63B 387.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥2.61B 385.03M USD | CN¥3.89M 574.44K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 385.03M USD | 24.83 | CN¥0.18 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
-2.16
|
MYR 1.81B 384.28M USD | MYR 467.30K 99.36K USD | MYR 2.23 0.47 USD | MYR 2.31 0.49 USD | MYR 1.81B 384.28M USD | 16.14 | MYR 0.14 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.59B 381.59M USD | CN¥11.14M 1.64M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.59B 381.59M USD | 81.66 | CN¥0.06 0.008 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$664.75M 379.36M USD | NZ$6.52K 3.72K USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.95 3.64 USD |
-0.06
|
R$1.79B 362.42M USD | R$36.90K 7.48K USD | R$17.92 3.63 USD | R$18.00 3.65 USD | R$1.79B 362.42M USD | 0 | -R$0.16 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$4.60M 588.42K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.50 — |
+0.43
|
$349.15M — | $17.49K — | $3.50 — | $3.53 — | $349.15M — | 0 | -$0.03 — | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.80 2.86 USD |
+6.81
|
NOK 3.61B 346.43M USD | NOK 39.28K 3.77K USD | NOK 27.90 2.68 USD | NOK 29.90 2.87 USD | NOK 3.61B 346.43M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.30B 339.31M USD | CN¥4.37M 644.4K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 1.53B 324.52M USD | MYR 46.90K 9.97K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.53B 324.52M USD | 33.25 | MYR 0.02 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.15 1.65 USD |
-5.83
|
CN¥2.18B 321.15M USD | CN¥33.50M 4.94M USD | CN¥10.97 1.62 USD | CN¥12.18 1.8 USD | CN¥2.18B 321.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥2.18B 320.93M USD | CN¥8.81M 1.3M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥2.17B 320.23M USD | CN¥14.89M 2.2M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.17B 320.23M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.70 2.85 USD |
-0.67
|
NOK 3.33B 319.79M USD | NOK 217.86K 20.9K USD | NOK 29.56 2.84 USD | NOK 30.00 2.88 USD | NOK 3.33B 319.79M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥2.16B 318.96M USD | CN¥7.68M 1.13M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥2.16B 318.04M USD | CN¥6.47M 954.01K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.14 1.5 USD |
-2.5
|
CN¥2.14B 316.18M USD | CN¥6.47M 954.4K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥2.14B 316.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.57 0.38 USD |
-4.81
|
CN¥2.10B 310.45M USD | CN¥6.89M 1.02M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.10B 310.45M USD | 36.71 | CN¥0.07 0.01 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 1.45B 309.08M USD | MYR 1.37M 292.05K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 1.45B 309.08M USD | 9.75 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$40.57 — |
-0.15
|
$300.88M — | $1.24K — | $40.51 — | $40.63 — | $300.88M — | 0 | -$2.47 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.03B 299.37M USD | CN¥37.84M 5.58M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||