Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (22)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (55)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (96)
- Hồng Kông (11)
- Ấn Độ (26)
- Indonesia (30)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (607)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (607)
Nông sản (607)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.67 5.79 USD |
-0.31
|
$227.63B 31.65B USD | $17.68M 2.46M USD | $41.51 5.77 USD | $42.08 5.85 USD | $227.63B 31.65B USD | 9.25 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $51.98 — |
-2.24
|
$24.97B — | $4.75M — | $51.34 — | $53.28 — | $24.97B — | 18.30 | $2.84 — | |
| Tyson Foods TSN | $55.24 — |
+0.4
|
$19.68B — | $3.21M — | $54.7 — | $55.5 — | $19.68B — | 21.49 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.03 2.37 USD |
-1.05
|
$113.32B 15.76B USD | $26.25M 3.65M USD | $17.03 2.37 USD | $17.23 2.4 USD | $113.32B 15.76B USD | 9.35 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.35 — |
+3.33
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited F34.SI | $2.91 2.18 USD |
+0.69
|
$18.17B 13.61B USD | $6.9M 5.17M USD | $2.89 2.17 USD | $2.92 2.19 USD | $18.17B 13.61B USD | 12.12 | $0.24 0.18 USD | |
| Bunge BG | $80.44 — |
-2.26
|
$10.81B — | $2.28M — | $79.78 — | $82.24 — | $10.81B — | 10.32 | $7.79 — | |
| Mowi ASA 0OAW.IL | $193.1 18.52 USD |
+1.42
|
$106.71B 10.24B USD | $118.16K 11.34K USD | $191.55 18.37 USD | $194.7 18.68 USD | $106.71B 10.24B USD | 23.60 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $19.13 — |
+1.06
|
$9.89B — | $193 — | $19.08 — | $19.13 — | $9.89B — | 25.50 | $0.75 — | |
| Mowi ASA MOWI.OL | $192.8 18.49 USD |
+1.53
|
$99.7B 9.56B USD | $804.9K 77.21K USD | $191.1 18.33 USD | $194.7 18.68 USD | $99.7B 9.56B USD | 25.50 | $7.56 0.73 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
0
|
$42.59B 5.92B USD | $15.31M 2.13M USD | $9.4 1.31 USD | $9.47 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $10.71 — |
+1.23
|
$5.75B — | $2.7K — | $10.71 — | $10.71 — | $5.75B — | 31.50 | $0.34 — | |
| SalMar ASA SALM.OL | $434.8 41.71 USD |
+1.12
|
$58.11B 5.57B USD | $240.22K 23.04K USD | $431.6 41.4 USD | $441.2 42.32 USD | $58.11B 5.57B USD | 32.04 | $13.57 1.3 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.2 4.51 USD |
+4.85
|
$23.61B 5.02B USD | $234.7K 49.9K USD | $20.16 4.29 USD | $21.2 4.51 USD | $23.61B 5.02B USD | 37.19 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $99.16 — |
+0.59
|
$4.81B — | $1.04M — | $97 — | $99.76 — | $4.81B — | 4.89 | $20.24 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $23.78M 669.01K USD | $21.8 0.61 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.3 23.68 USD |
-0.97
|
$30.65B 4.26B USD | $1.13M 156.65K USD | $168.5 23.43 USD | $171.99 23.91 USD | $30.65B 4.26B USD | 65.24 | $2.61 0.36 USD | |
| XIANGCAI 600095.SS | $10.33 1.44 USD |
-0.67
|
$29.54B 4.11B USD | $301.34M 41.9M USD | $10.1 1.4 USD | $11.09 1.54 USD | $29.54B 4.11B USD | 516.50 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.48 2.01 USD |
+0.42
|
$25.74B 3.58B USD | $19.2M 2.67M USD | $14.37 2 USD | $14.54 2.02 USD | $25.74B 3.58B USD | 24.13 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
-0.43
|
$16.72B 3.55B USD | $4.54M 965.26K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
-0.37
|
$25.16B 3.5B USD | $32.86M 4.57M USD | $2.72 0.38 USD | $2.74 0.38 USD | $25.16B 3.5B USD | 54.39 | $0.05 0.006 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-0.2
|
$14.51B 3.09B USD | $407.4K 86.63K USD | $10.08 2.14 USD | $10.3 2.19 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
+0.18
|
$13.5B 2.87B USD | $347.1K 73.8K USD | $21.68 4.61 USD | $21.88 4.65 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $449.6 43.13 USD |
+0.36
|
$26.65B 2.56B USD | $86.64K 8.31K USD | $448 42.98 USD | $456.2 43.76 USD | $26.65B 2.56B USD | 67.60 | $6.65 0.64 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.34 1.99 USD |
+0.42
|
$17.83B 2.48B USD | $7.26M 1.01M USD | $14.28 1.99 USD | $14.45 2.01 USD | $17.83B 2.48B USD | 18.86 | $0.76 0.11 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
-1.92
|
$3.23B 2.42B USD | $2.09M 1.56M USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
0
|
$17.37B 2.42B USD | $34.71M 4.83M USD | $4.03 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.13 4.33 USD |
+0.42
|
$16.34B 2.27B USD | $1.99M 276.41K USD | $30.79 4.28 USD | $31.24 4.34 USD | $16.34B 2.27B USD | 17.68 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.73 2.6 USD |
-0.32
|
$15.68B 2.18B USD | $4.62M 641.98K USD | $18.71 2.6 USD | $18.87 2.62 USD | $15.68B 2.18B USD | 9.41 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.9 63.29 USD |
+1.58
|
$1.91B 2.09B USD | $6.35K 6.95K USD | $57.3 62.64 USD | $58.1 63.51 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.79 1.36 USD |
-0.31
|
$14.39B 2B USD | $11.93M 1.66M USD | $9.79 1.36 USD | $9.84 1.37 USD | $14.39B 2B USD | 326.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.83 1.37 USD |
-0.51
|
$13.55B 1.88B USD | $8.92M 1.24M USD | $9.83 1.37 USD | $9.92 1.38 USD | $13.55B 1.88B USD | 19.66 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+1.38
|
$19.31B 1.85B USD | $97.65K 9.37K USD | $94.1 9.03 USD | $96.2 9.23 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Vital Farms VITL | $38.83 — |
+3.93
|
$1.73B — | $1.12M — | $37.29 — | $39.13 — | $1.73B — | 34.66 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $17.91 3.63 USD |
0
|
$7.9B 1.6B USD | $1.62M 327.48K USD | $17.72 3.59 USD | $17.99 3.65 USD | $7.9B 1.6B USD | 10.59 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.06 — |
-0.53
|
$1.54B — | $444.08K — | $31.75 — | $32.21 — | $1.54B — | 10.51 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.31 — |
+5.08
|
$1.46B — | $5.3K — | $3.15 — | $3.4 — | $1.46B — | 11.03 | $0.3 — | |
| Dole DOLE | $13.84 — |
+0.65
|
$1.32B — | $1.56M — | $13.62 — | $13.84 — | $1.32B — | 11.25 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.64 0.34 USD |
-1.12
|
$10.28B 1.31B USD | $7.59M 970.09K USD | $2.61 0.33 USD | $2.73 0.35 USD | $10.28B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.61 0.5 USD |
+1.12
|
$9.4B 1.31B USD | $17.06M 2.37M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.4B 1.31B USD | 3.31 | $1.09 0.15 USD | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $250 — | $5.18 — | $5.18 — | $1.26B — | 0 | -$1.3 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.24
|
$9.06B 1.26B USD | $4.66M 648.62K USD | $8.15 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.28 4.68 USD |
-1.61
|
$1.12B 1.23B USD | $15.84K 17.31K USD | $4.29 4.69 USD | $4.35 4.76 USD | $1.12B 1.23B USD | 107.00 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.78 1.36 USD |
+0.1
|
$8.61B 1.2B USD | $4.85M 674.02K USD | $9.76 1.36 USD | $9.83 1.37 USD | $8.61B 1.2B USD | 163.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
0
|
$8.44B 1.17B USD | $12.02M 1.67M USD | $8.87 1.23 USD | $8.95 1.24 USD | $8.44B 1.17B USD | 89.09 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.61 2.17 USD |
-0.06
|
$8.28B 1.15B USD | $3.69M 512.67K USD | $15.57 2.16 USD | $15.71 2.18 USD | $8.28B 1.15B USD | 10.54 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.78 5.15 USD |
-1.64
|
$1.73B 1.14B USD | $865.77K 573.02K USD | $7.78 5.15 USD | $7.99 5.29 USD | $1.73B 1.14B USD | 24.31 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $5.13 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 24.42 | $0.21 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+0.17
|
$7.62B 1.06B USD | $11.42M 1.59M USD | $6.02 0.84 USD | $6.06 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
+0.24
|
$7.52B 1.05B USD | $3.38M 470.47K USD | $8.18 1.14 USD | $8.28 1.15 USD | $7.52B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
0
|
$8.07B 1.03B USD | $11.57M 1.48M USD | $1.02 0.13 USD | $1.06 0.14 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $903K 192.01K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.66
|
$1.32B 987.74M USD | $607.7K 455.44K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
-1.15
|
$6.93B 963.86M USD | $24.11M 3.35M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| Minerva S.A. BEEF3.SA | $4.82 0.98 USD |
-0.82
|
$4.7B 952.68M USD | $9.21M 1.87M USD | $4.77 0.97 USD | $4.86 0.99 USD | $4.7B 952.68M USD | 0 | -$1.81 -0.3 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.32
|
$6.77B 941.96M USD | $10.67M 1.48M USD | $6.22 0.86 USD | $6.28 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.39 1.86 USD |
+2.84
|
$6.73B 935.24M USD | $10.83M 1.51M USD | $12.96 1.8 USD | $13.48 1.87 USD | $6.73B 935.24M USD | 191.28 | $0.07 0.009 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+1.45
|
$4.4B 934.74M USD | $330.7K 70.32K USD | $4.86 1.03 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.68
|
$6.53B 908.3M USD | $30.51M 4.24M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| Adecoagro AGRO | $9.06 — |
-1.2
|
$905.94M — | $280.75K — | $9.05 — | $9.21 — | $905.94M — | 14.38 | $0.63 — | |
| Inghams Group Limited ING.AX | $3.55 2.35 USD |
-0.56
|
$1.32B 873.3M USD | $2.57M 1.7M USD | $3.55 2.35 USD | $3.61 2.39 USD | $1.32B 873.3M USD | 14.79 | $0.24 0.16 USD | |
| Grieg Seafood ASA GSF.OL | $76.3 7.32 USD |
+4.23
|
$8.56B 821.55M USD | $373.24K 35.8K USD | $73.35 7.04 USD | $77.5 7.43 USD | $8.56B 821.55M USD | 3.48 | $21.9 2.1 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.21 1.7 USD |
+1.33
|
$5.9B 820.17M USD | $8.41M 1.17M USD | $11.97 1.66 USD | $12.25 1.7 USD | $5.9B 820.17M USD | 35.91 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
+0.68
|
$5.78B 804M USD | $44.68M 6.21M USD | $2.94 0.41 USD | $3.03 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.78 1.08 USD |
+2.23
|
$5.77B 802.26M USD | $13.76M 1.91M USD | $7.61 1.06 USD | $7.84 1.09 USD | $5.77B 802.26M USD | 35.36 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.29 4.16 USD |
+0.16
|
$1.2B 791.81M USD | $717.13K 474.63K USD | $6.26 4.14 USD | $6.36 4.21 USD | $1.2B 791.81M USD | 15.72 | $0.4 0.26 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-0.9
|
$25.51B 717.66M USD | $5.76M 162.16K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 5.09 | $0.86 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $17.96M 2.5M USD | $2.32 0.32 USD | $2.35 0.33 USD | $4.99B 693.96M USD | 234.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.02 0.98 USD |
-0.28
|
$4.31B 599.33M USD | $13.71M 1.91M USD | $7 0.97 USD | $7.07 0.98 USD | $4.31B 599.33M USD | 58.50 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.64
|
$2.76B 587.37M USD | $86.1K 18.31K USD | $3.08 0.65 USD | $3.11 0.66 USD | $2.76B 587.37M USD | 5.72 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.92 0.68 USD |
+0.2
|
$4.03B 560.07M USD | $9.82M 1.37M USD | $4.89 0.68 USD | $5 0.7 USD | $4.03B 560.07M USD | 82.00 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.61 2.17 USD |
+1.43
|
$4.02B 559.51M USD | $3.3M 458.16K USD | $15.39 2.14 USD | $15.8 2.2 USD | $4.02B 559.51M USD | 390.25 | $0.04 0.005 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
-0.36
|
$843.87M 558.52M USD | $301.35K 199.45K USD | $1.39 0.92 USD | $1.42 0.94 USD | $843.87M 558.52M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.75 0.94 USD |
-3.3
|
$3.83B 532.27M USD | $32.41M 4.51M USD | $6.63 0.92 USD | $7.05 0.98 USD | $3.83B 532.27M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.53 2.72 USD |
-1.71
|
$3.75B 521.43M USD | $9.64M 1.34M USD | $19.5 2.71 USD | $19.98 2.78 USD | $3.75B 521.43M USD | 114.88 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $96.7 25.8 USD |
-0.31
|
$1.93B 515.94M USD | $54.84K 14.63K USD | $95.8 25.56 USD | $97.1 25.9 USD | $1.93B 515.94M USD | 20.61 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
+0.66
|
$3.54B 492.71M USD | $3.84M 534.6K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.54B 492.71M USD | 28.90 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.42 2.56 USD |
+1.38
|
$3.46B 480.4M USD | $5.64M 784.71K USD | $18.09 2.52 USD | $18.5 2.57 USD | $3.46B 480.4M USD | 22.46 | $0.82 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $11.15 7.38 USD |
+0.45
|
$724.06M 479.22M USD | $150.88K 99.86K USD | $11.05 7.31 USD | $11.18 7.4 USD | $724.06M 479.22M USD | 10.93 | $1.02 0.68 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.01 0.84 USD |
0
|
$3.43B 476.65M USD | $17.88M 2.49M USD | $5.93 0.82 USD | $6.02 0.84 USD | $3.43B 476.65M USD | 200.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
+0.43
|
$3.37B 469.26M USD | $22.51M 3.13M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
+0.45
|
$2.2B 467.91M USD | $167.4K 35.59K USD | $2.23 0.47 USD | $2.24 0.48 USD | $2.2B 467.91M USD | 14.00 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.3M 276.31K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $14.53M 2.02M USD | $6.13 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Origin Enterprises plc OIZ.IR | $3.73 4.08 USD |
+0.27
|
$398.08M 435.16M USD | $57.75K 63.13K USD | $3.63 3.97 USD | $3.77 4.12 USD | $398.08M 435.16M USD | 7.61 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$398.08M 435.15M USD | $366 400.09 USD | $3.73 4.07 USD | $3.73 4.07 USD | $398.08M 435.15M USD | 7.49 | $0.49 0.54 USD | |
| Scales Corporation Limited SCL.NZ | $4.82 2.97 USD |
+0.42
|
$694.24M 428.41M USD | $85.3K 52.64K USD | $4.73 2.92 USD | $4.85 2.99 USD | $694.24M 428.41M USD | 22.95 | $0.21 0.13 USD | |
| XIANGJIA 002982.SZ | $15.15 2.11 USD |
+0.2
|
$3.08B 428.03M USD | $3.63M 504.35K USD | $15.08 2.1 USD | $15.28 2.12 USD | $3.08B 428.03M USD | 19.93 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.79 1.08 USD |
0
|
$3.06B 425.94M USD | $5.21M 723.8K USD | $7.75 1.08 USD | $7.85 1.09 USD | $3.06B 425.94M USD | 21.05 | $0.37 0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.36 1.14 USD |
+0.37
|
$1.93B 409.5M USD | $1.4K 297.68 USD | $5.27 1.12 USD | $5.36 1.14 USD | $1.93B 409.5M USD | 14.10 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.05 4.06 USD |
-0.3
|
$2B 404.82M USD | $91.6K 18.57K USD | $20.01 4.06 USD | $20.23 4.1 USD | $2B 404.82M USD | 6.46 | $3.1 0.63 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.97 0.69 USD |
+0.61
|
$2.89B 401.76M USD | $20.26M 2.82M USD | $4.92 0.68 USD | $5.02 0.7 USD | $2.89B 401.76M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.8 0.5 USD |
+2.93
|
$12.48B 396.62M USD | $4.92M 156.42K USD | $15.45 0.49 USD | $16.25 0.52 USD | $12.48B 396.62M USD | 0 | -$0.2 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.14 1.13 USD |
+0.49
|
$2.84B 394.96M USD | $3.1M 430.7K USD | $8.09 1.12 USD | $8.15 1.13 USD | $2.84B 394.96M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+1.04
|
$2.77B 385.61M USD | $7.7M 1.07M USD | $3.84 0.53 USD | $3.93 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $7.2 1 USD |
-0.28
|
$2.75B 381.94M USD | $7.14M 992.12K USD | $7.18 1 USD | $7.28 1.01 USD | $2.75B 381.94M USD | 240.00 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-1.3
|
$378.54M — | $26.89K — | $3.71 — | $3.81 — | $378.54M — | 6.78 | $0.56 — | |
| WANXIANG DONEED 600371.SS | $9.09 1.26 USD |
+0.89
|
$2.66B 369.79M USD | $7.09M 986.11K USD | $8.97 1.25 USD | $9.09 1.26 USD | $2.66B 369.79M USD | 64.92 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.3 1.02 USD |
+0.41
|
$2.53B 351.83M USD | $10.01M 1.39M USD | $7.21 1 USD | $7.44 1.03 USD | $2.53B 351.83M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.36 1.44 USD |
+0.39
|
$2.5B 347.07M USD | $4.45M 618.33K USD | $10.22 1.42 USD | $10.4 1.45 USD | $2.5B 347.07M USD | 38.37 | $0.27 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||