$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%     ETH 9.05%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nông sản (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.004 0.0043 USD
+300
$377.83M 413.02M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.004 0.0043 USD $377.83M 413.02M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.02999 0.03 USD
+1250
$7.39M 8.08M USD $500 546.57 USD $0.002 0.0021 USD $0.02999 0.03 USD $7.39M 8.08M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $42.5 46.46 USD
0
$20.42B 22.32B USD $698 763.01 USD $41.7 45.58 USD $42.5 46.46 USD $20.42B 22.32B USD 17.00 $2.5 2.73 USD
Tyson Foods, Inc.  TF7A.F $49.08 53.65 USD
-1.14
$17.2B 18.81B USD $12 13.12 USD $48.83 53.37 USD $49.08 53.65 USD $17.2B 18.81B USD 21.71 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $19.9 21.75 USD
-0.5
$13.08B 14.3B USD $625 683.21 USD $19.9 21.75 USD $19.9 21.75 USD $13.08B 14.3B USD 12.13 $1.64 1.79 USD
Wilmar International Limited  RTHA.F $2.04 2.23 USD
-0.39
$12.98B 14.19B USD $11 12.02 USD $2.04 2.23 USD $2.04 2.23 USD $12.98B 14.19B USD 12.76 $0.16 0.17 USD
Mowi ASA  PND.F $16.83 18.4 USD
+2
$8.7B 9.51B USD $406 443.81 USD $16.29 17.81 USD $16.85 18.42 USD $8.7B 9.51B USD 26.29 $0.64 0.7 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
0
$8.51B 9.3B USD $140 153.04 USD $16.2 17.71 USD $16.2 17.71 USD $8.51B 9.3B USD 25.31 $0.64 0.7 USD
SalMar ASA  JEP.F $39.96 43.68 USD
-1.14
$5.34B 5.84B USD $175 191.3 USD $39.96 43.68 USD $39.96 43.68 USD $5.34B 5.84B USD 33.86 $1.18 1.29 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.65 0.71 USD
-0.77
$5.29B 5.78B USD $427 466.77 USD $0.65 0.71 USD $0.65 0.71 USD $5.29B 5.78B USD 7.16 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
-1.49
$5.25B 5.74B USD $7 7.65 USD $0.66 0.72 USD $0.66 0.72 USD $5.25B 5.74B USD 7.33 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
+0.83
$4.33B 4.73B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.33B 4.73B USD 12.09 $0.02 0.02 USD
Cal-Maine Foods, Inc.  CM2.F $84.18 92.02 USD
+0.89
$4.09B 4.47B USD $53 57.94 USD $84.18 92.02 USD $84.18 92.02 USD $4.09B 4.47B USD 4.72 $17.8 19.46 USD
P/F Bakkafrost  6BF.F $41.76 45.65 USD
-1.74
$2.48B 2.71B USD $30 32.79 USD $41.76 45.65 USD $41.76 45.65 USD $2.48B 2.71B USD 73.26 $0.57 0.62 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
0
$2.08B 2.28B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.08B 2.28B USD 5.20 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $15.1 16.51 USD
-7.36
$1.97B 2.16B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $1.97B 2.16B USD 5.99 $2.52 2.75 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.3 62.64 USD
-0.52
$1.89B 2.07B USD $100 109.31 USD $57.1 62.42 USD $57.3 62.64 USD $1.89B 2.07B USD 11.93 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.48 9.27 USD
+0.24
$1.74B 1.9B USD $128 139.92 USD $8.48 9.27 USD $8.48 9.27 USD $1.74B 1.9B USD 8.31 $1.02 1.11 USD
Fresh Del Monte Produce Inc.  FDM.F $30.02 32.82 USD
+0.4
$1.46B 1.59B USD $5 5.47 USD $30.02 32.82 USD $30.02 32.82 USD $1.46B 1.59B USD 11.20 $2.68 2.93 USD
Vital Farms, Inc.  5KH.F $28.8 31.48 USD
0
$1.31B 1.43B USD $570 623.09 USD $28.8 31.48 USD $28.8 31.48 USD $1.31B 1.43B USD 29.38 $0.98 1.07 USD
Dole plc  4CB.F $12.21 13.35 USD
+1.75
$1.2B 1.31B USD $31 33.89 USD $12.21 13.35 USD $12.21 13.35 USD $1.2B 1.31B USD 11.30 $1.08 1.18 USD
GrainCorp Limited  G3C.F $4.31 4.71 USD
+1.82
$965.59M 1.06B USD $68 74.33 USD $4.19 4.58 USD $4.31 4.71 USD $965.59M 1.06B USD 23.93 $0.18 0.2 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
+0.89
$932.62M 1.02B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $932.62M 1.02B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $18.3 20 USD
-1.08
$924.92M 1.01B USD $27 29.51 USD $18.3 20 USD $18.3 20 USD $924.92M 1.01B USD 6.44 $2.84 3.1 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.53 USD
0
$872.31M 953.55M USD $1K 1.09K USD $0.4899 0.53 USD $0.4899 0.53 USD $872.31M 953.55M USD 6.94 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $8.32 9.09 USD
-0.54
$831.44M 908.88M USD $7 7.65 USD $8.3 9.07 USD $8.35 9.12 USD $831.44M 908.88M USD 10.52 $0.79 0.86 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
+0.94
$807.88M 883.12M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $807.88M 883.12M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$800.17M 874.7M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $800.17M 874.7M USD 8.24 $0.05 0.05 USD
Elders Limited  FTZ.F $3.66 4 USD
+5.78
$708.39M 774.37M USD $800 874.51 USD $3.54 3.87 USD $3.66 4 USD $708.39M 774.37M USD 15.91 $0.23 0.25 USD
M.P. Evans Group PLC  NYP.F $12.9 14.1 USD
+5.74
$700.64M 765.89M USD $69 75.43 USD $12.3 13.45 USD $12.9 14.1 USD $700.64M 765.89M USD 8.89 $1.45 1.59 USD
Grieg Seafood ASA  GR8.F $6.07 6.64 USD
-8.1
$681.32M 744.78M USD $1K 1.09K USD $6.07 6.64 USD $6.07 6.64 USD $681.32M 744.78M USD 3.19 $1.9 2.08 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
-0.68
$619.03M 676.68M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $619.03M 676.68M USD 9.73 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.44 4.85 USD
+0.45
$514.7M 562.63M USD $1K 1.09K USD $4.44 4.85 USD $4.44 4.85 USD $514.7M 562.63M USD 3.63 $1.22 1.33 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
-3.77
$472.43M 516.43M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $472.43M 516.43M USD 0 $0 0 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.32 3.63 USD
-0.6
$331.6M 362.48M USD $3.5K 3.83K USD $3.32 3.63 USD $3.36 3.67 USD $331.6M 362.48M USD 6.91 $0.48 0.52 USD
Scales Corporation Limited  S05.F $2.28 2.49 USD
0
$331.23M 362.08M USD $30 32.79 USD $2.28 2.49 USD $2.28 2.49 USD $331.23M 362.08M USD 20.72 $0.11 0.12 USD
IMC S.A.  IM4.F $7.66 8.37 USD
+20.44
$305.77M 334.25M USD $4 4.37 USD $6.98 7.63 USD $7.66 8.37 USD $305.77M 334.25M USD 5.14 $1.49 1.63 USD
Salmon Evolution ASA  60E.F $0.5699 0.62 USD
+5.16
$264.15M 288.75M USD $2K 2.19K USD $0.55 0.6 USD $0.5699 0.62 USD $264.15M 288.75M USD 0 -$0.02 -0.02 USD
Limoneira Company  2L2.F $13.1 14.32 USD
-2.96
$238.42M 260.63M USD $5 5.47 USD $13.1 14.32 USD $13.7 14.98 USD $238.42M 260.63M USD 34.47 $0.38 0.42 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
0
$234.58M 256.43M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $234.58M 256.43M USD 5.79 $0.02 0.02 USD
Måsøval AS  9QP.F $1.74 1.9 USD
-2.53
$217.72M 238M USD $146 159.6 USD $1.74 1.9 USD $1.78 1.95 USD $217.72M 238M USD 0 -$0.04 -0.04 USD
Kaldvik AS  4YYA.F $1.41 1.54 USD
-4.08
$184.08M 201.22M USD $202 220.81 USD $1.41 1.54 USD $1.41 1.54 USD $184.08M 201.22M USD 0 -$0.25 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
+5.26
$176.41M 192.84M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $176.41M 192.84M USD 0 $0 0 USD
Camellia Plc  CMF.F $63.5 69.41 USD
-0.78
$174.17M 190.39M USD $34 37.17 USD $60.5 66.13 USD $63.5 69.41 USD $174.17M 190.39M USD 0 -$1.86 -2.03 USD
Gigante Salmon AS  96M.F $0.7099 0.77 USD
0
$126.39M 138.16M USD $150 163.97 USD $0.6899 0.76 USD $0.7099 0.77 USD $126.39M 138.16M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.05 1.15 USD
+0.19
$122.73M 134.16M USD $2.82K 3.08K USD $1.05 1.15 USD $1.05 1.15 USD $122.73M 134.16M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.26 0.29 USD
-10.27
$37.25M 40.72M USD $400 437.25 USD $0.26 0.29 USD $0.26 0.29 USD $37.25M 40.72M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.14 0.15 USD
-1.08
$23.29M 25.46M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $23.29M 25.46M USD 13.69 $0.01 0.01 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.003 0.0032 USD
+20
$19.51M 21.33M USD $100 109.31 USD $0.003 0.0032 USD $0.003 0.0032 USD $19.51M 21.33M USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.F $0.4899 0.54 USD
-0.61
$19.46M 21.27M USD $443 484.26 USD $0.4899 0.54 USD $0.4899 0.54 USD $19.46M 21.27M USD 0 -$15.83 -17.3 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.29M 18.9M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.29M 18.9M USD 1.43 $0.04 0.04 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
+4
$16.68M 18.24M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.68M 18.24M USD 0 -$0.02 -0.02 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.57M 18.12M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.57M 18.12M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-0.66
$15.43M 16.87M USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.08 USD $15.43M 16.87M USD 0 -$0.12 -0.1 USD
Optimi Health Corp.  8BN.F $0.1199 0.13 USD
-9.92
$12.22M 13.36M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.22M 13.36M USD 0 -$0.04 -0.04 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $25 27.33 USD $7 7.65 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2899 0.32 USD
-0.68
$9.36M 10.23M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2899 0.32 USD $9.36M 10.23M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
+4.51
$3.59M 3.92M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $3.59M 3.92M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây