$3.4T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nông sản (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $41.67 5.79 USD
-0.31
$227.63B 31.65B USD $17.68M 2.46M USD $41.51 5.77 USD $42.08 5.85 USD $227.63B 31.65B USD 9.25 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.03 2.37 USD
-1.05
$113.32B 15.76B USD $26.25M 3.65M USD $17.03 2.37 USD $17.23 2.4 USD $113.32B 15.76B USD 9.35 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.41 1.31 USD
0
$42.59B 5.92B USD $15.31M 2.13M USD $9.4 1.31 USD $9.47 1.32 USD $42.59B 5.92B USD 15.42 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $170.3 23.68 USD
-0.97
$30.65B 4.26B USD $1.13M 156.65K USD $168.5 23.43 USD $171.99 23.91 USD $30.65B 4.26B USD 65.24 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.72 0.38 USD
-0.37
$25.16B 3.5B USD $32.86M 4.57M USD $2.72 0.38 USD $2.74 0.38 USD $25.16B 3.5B USD 54.39 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.34 1.99 USD
+0.42
$17.83B 2.48B USD $7.26M 1.01M USD $14.28 1.99 USD $14.45 2.01 USD $17.83B 2.48B USD 18.86 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
0
$17.37B 2.42B USD $34.71M 4.83M USD $4.03 0.56 USD $4.06 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.73 2.6 USD
-0.32
$15.68B 2.18B USD $4.62M 641.98K USD $18.71 2.6 USD $18.87 2.62 USD $15.68B 2.18B USD 9.41 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.79 1.36 USD
-0.31
$14.39B 2B USD $11.93M 1.66M USD $9.79 1.36 USD $9.84 1.37 USD $14.39B 2B USD 326.33 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.19 1.14 USD
+0.24
$9.06B 1.26B USD $4.66M 648.62K USD $8.15 1.13 USD $8.21 1.14 USD $9.06B 1.26B USD 23.39 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.78 1.36 USD
+0.1
$8.61B 1.2B USD $4.85M 674.02K USD $9.76 1.36 USD $9.83 1.37 USD $8.61B 1.2B USD 163.00 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $8.91 1.24 USD
0
$8.44B 1.17B USD $12.02M 1.67M USD $8.87 1.23 USD $8.95 1.24 USD $8.44B 1.17B USD 89.09 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.61 2.17 USD
-0.06
$8.28B 1.15B USD $3.69M 512.67K USD $15.57 2.16 USD $15.71 2.18 USD $8.28B 1.15B USD 10.54 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.02 0.84 USD
-1.15
$6.93B 963.86M USD $24.11M 3.35M USD $6.01 0.84 USD $6.11 0.85 USD $6.93B 963.86M USD 43.00 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.94 0.41 USD
-0.68
$6.53B 908.3M USD $30.51M 4.24M USD $2.93 0.41 USD $2.97 0.41 USD $6.53B 908.3M USD 6.53 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $12.21 1.7 USD
+1.33
$5.9B 820.17M USD $8.41M 1.17M USD $11.97 1.66 USD $12.25 1.7 USD $5.9B 820.17M USD 35.91 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.78 1.08 USD
+2.23
$5.77B 802.26M USD $13.76M 1.91M USD $7.61 1.06 USD $7.84 1.09 USD $5.77B 802.26M USD 35.36 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.34 0.33 USD
+0.86
$4.99B 693.96M USD $17.96M 2.5M USD $2.32 0.32 USD $2.35 0.33 USD $4.99B 693.96M USD 234.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.02 0.98 USD
-0.28
$4.31B 599.33M USD $13.71M 1.91M USD $7 0.97 USD $7.07 0.98 USD $4.31B 599.33M USD 58.50 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.61 2.17 USD
+1.43
$4.02B 559.51M USD $3.3M 458.16K USD $15.39 2.14 USD $15.8 2.2 USD $4.02B 559.51M USD 390.25 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.75 0.94 USD
-3.3
$3.83B 532.27M USD $32.41M 4.51M USD $6.63 0.92 USD $7.05 0.98 USD $3.83B 532.27M USD 0 -$1.24 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.07 0.84 USD
+0.66
$3.54B 492.71M USD $3.84M 534.6K USD $6.03 0.84 USD $6.12 0.85 USD $3.54B 492.71M USD 28.90 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.42 2.56 USD
+1.38
$3.46B 480.4M USD $5.64M 784.71K USD $18.09 2.52 USD $18.5 2.57 USD $3.46B 480.4M USD 22.46 $0.82 0.11 USD
XIANGJIA  002982.SZ $15.15 2.11 USD
+0.2
$3.08B 428.03M USD $3.63M 504.35K USD $15.08 2.1 USD $15.28 2.12 USD $3.08B 428.03M USD 19.93 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.79 1.08 USD
0
$3.06B 425.94M USD $5.21M 723.8K USD $7.75 1.08 USD $7.85 1.09 USD $3.06B 425.94M USD 21.05 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.14 1.13 USD
+0.49
$2.84B 394.96M USD $3.1M 430.7K USD $8.09 1.12 USD $8.15 1.13 USD $2.84B 394.96M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.9 0.54 USD
+1.04
$2.77B 385.61M USD $7.7M 1.07M USD $3.84 0.53 USD $3.93 0.55 USD $2.77B 385.61M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.3 1.02 USD
+0.41
$2.53B 351.83M USD $10.01M 1.39M USD $7.21 1 USD $7.44 1.03 USD $2.53B 351.83M USD 0 -$0.19 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.43 1.59 USD
+1.6
$2.42B 335.86M USD $25.49M 3.54M USD $11.13 1.55 USD $11.8 1.64 USD $2.42B 335.86M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.98 0.69 USD
-1.19
$2.34B 326M USD $5.31M 738.63K USD $4.97 0.69 USD $5.05 0.7 USD $2.34B 326M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.93 0.96 USD
+1.61
$2.17B 301.58M USD $3.8M 528.91K USD $6.81 0.95 USD $7.02 0.98 USD $2.17B 301.58M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.32 1.3 USD
+1.19
$1.82B 252.97M USD $5.93M 824.71K USD $9.19 1.28 USD $9.55 1.33 USD $1.82B 252.97M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.98 1.94 USD
+0.58
$1.68B 233.65M USD $2.32M 322.05K USD $13.87 1.93 USD $14.04 1.95 USD $1.68B 233.65M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.81 1.09 USD
-0.51
$1.44B 199.96M USD $2.53M 352.31K USD $7.79 1.08 USD $7.91 1.1 USD $1.44B 199.96M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây