Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$107.46B
Tổng khối lượng
BTC 61.22%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nông sản (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $40.03 5.57 USD
-1.21
$221.35B 30.78B USD $29.79M 4.14M USD $40.01 5.56 USD $41.08 5.71 USD $221.35B 30.78B USD 8.89 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.89 2.35 USD
+0.12
$112.38B 15.63B USD $26.2M 3.64M USD $16.82 2.34 USD $17 2.36 USD $112.38B 15.63B USD 9.28 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.76 1.36 USD
-1.01
$44.63B 6.2B USD $33.02M 4.59M USD $9.75 1.36 USD $9.91 1.38 USD $44.63B 6.2B USD 10.49 $0.93 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
+0.36
$25.62B 3.56B USD $64.53M 8.97M USD $2.76 0.38 USD $2.8 0.39 USD $25.62B 3.56B USD 55.39 $0.05 0.006 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $138 19.19 USD
-0.38
$24.93B 3.47B USD $3.33M 462.44K USD $135.98 18.91 USD $142.95 19.88 USD $24.93B 3.47B USD 87.89 $1.57 0.22 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.6 2.31 USD
-0.84
$20.81B 2.89B USD $8.48M 1.18M USD $16.48 2.29 USD $16.82 2.34 USD $20.81B 2.89B USD 28.13 $0.59 0.08 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.11 0.57 USD
+0.24
$17.67B 2.46B USD $77.44M 10.77M USD $4.08 0.57 USD $4.12 0.57 USD $17.67B 2.46B USD 51.37 $0.08 0.01 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.51 2.71 USD
-2.06
$16.49B 2.29B USD $15.88M 2.21M USD $19.49 2.71 USD $19.98 2.78 USD $16.49B 2.29B USD 9.80 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.29 1.43 USD
-0.39
$13.6B 1.89B USD $22.13M 3.08M USD $10.23 1.42 USD $10.37 1.44 USD $13.6B 1.89B USD 44.73 $0.23 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.37 1.3 USD
-1.06
$10.48B 1.46B USD $10.17M 1.41M USD $9.36 1.3 USD $9.49 1.32 USD $10.48B 1.46B USD 20.36 $0.46 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.18 1.42 USD
-0.39
$8.99B 1.25B USD $8.49M 1.18M USD $10.17 1.41 USD $10.25 1.43 USD $8.99B 1.25B USD 169.66 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.36 1.3 USD
-0.21
$8.89B 1.24B USD $16.43M 2.29M USD $9.36 1.3 USD $9.46 1.32 USD $8.89B 1.24B USD 49.26 $0.19 0.03 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.73 2.19 USD
+1.55
$8.34B 1.16B USD $10.88M 1.51M USD $15.6 2.17 USD $16.26 2.26 USD $8.34B 1.16B USD 10.62 $1.48 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.47 0.48 USD
-0.57
$7.75B 1.08B USD $67.24M 9.35M USD $3.42 0.48 USD $3.55 0.49 USD $7.75B 1.08B USD 7.71 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
0
$7.13B 991.08M USD $16.95M 2.36M USD $6.18 0.86 USD $6.25 0.87 USD $7.13B 991.08M USD 29.47 $0.21 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.77 1.08 USD
+0.65
$5.76B 801.23M USD $21.77M 3.03M USD $7.68 1.07 USD $7.9 1.1 USD $5.76B 801.23M USD 35.31 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $10.96 1.52 USD
-1.62
$5.38B 748.29M USD $21.86M 3.04M USD $10.73 1.49 USD $11.17 1.55 USD $5.38B 748.29M USD 60.88 $0.18 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.36 0.33 USD
-0.42
$5.05B 702.86M USD $22.02M 3.06M USD $2.35 0.33 USD $2.39 0.33 USD $5.05B 702.86M USD 118.00 $0.02 0.002 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.5 1.04 USD
-0.4
$4.62B 642.87M USD $18.3M 2.55M USD $7.5 1.04 USD $7.58 1.05 USD $4.62B 642.87M USD 68.18 $0.11 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.34 1.99 USD
+0.07
$3.7B 513.99M USD $1.93M 268.4K USD $14.31 1.99 USD $14.43 2.01 USD $3.7B 513.99M USD 0 -$0.78 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.2 2.67 USD
-1.08
$3.64B 506.22M USD $9.74M 1.35M USD $19.13 2.66 USD $19.6 2.73 USD $3.64B 506.22M USD 23.41 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6 0.83 USD
-0.83
$3.53B 491.09M USD $8.37M 1.16M USD $6 0.83 USD $6.09 0.85 USD $3.53B 491.09M USD 25.00 $0.24 0.03 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.78 1.22 USD
0
$3.06B 426.01M USD $5.01M 696.82K USD $8.76 1.22 USD $8.85 1.23 USD $3.06B 426.01M USD 0 -$0.71 -0.09 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.77 1.08 USD
-0.13
$3.06B 425.39M USD $9.51M 1.32M USD $7.71 1.07 USD $7.81 1.09 USD $3.06B 425.39M USD 21.00 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.83 2.9 USD
-0.1
$3.03B 420.76M USD $5.1M 708.85K USD $20.73 2.88 USD $21.18 2.94 USD $3.03B 420.76M USD 30.18 $0.69 0.1 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.81 0.67 USD
-6.78
$2.84B 395.38M USD $50.36M 7M USD $4.8 0.67 USD $5.1 0.71 USD $2.84B 395.38M USD 0 -$0.45 -0.06 USD
Zoneco Group Co., Ltd.  002069.SZ $3.57 0.5 USD
0
$2.54B 352.99M USD $6.75M 939.19K USD $3.57 0.5 USD $3.64 0.51 USD $2.54B 352.99M USD 0 -$0.02 -0.002 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.45 1.45 USD
-3.15
$2.28B 317.06M USD $18.77M 2.61M USD $10.42 1.45 USD $10.83 1.51 USD $2.28B 317.06M USD 0 -$0.4 -0.05 USD
Lontrue Co., Ltd.  300175.SZ $4.8 0.67 USD
+0.42
$2.26B 314.22M USD $6.53M 908.08K USD $4.68 0.65 USD $4.81 0.67 USD $2.26B 314.22M USD 0 -$0.14 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.41 0.89 USD
-0.77
$2.24B 311.35M USD $4.74M 659.09K USD $6.35 0.88 USD $6.52 0.91 USD $2.24B 311.35M USD 0 -$0.19 -0.02 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.49 1.18 USD
-6.91
$1.78B 247.54M USD $19.3M 2.68M USD $8.5 1.18 USD $8.85 1.23 USD $1.78B 247.54M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.65 1.76 USD
-1.56
$1.54B 214.77M USD $5.7M 791.88K USD $12.56 1.75 USD $12.89 1.79 USD $1.54B 214.77M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $4.89 0.68 USD
0
$1.53B 212.8M USD $4.98M 692.7K USD $4.66 0.65 USD $4.92 0.68 USD $1.53B 212.8M USD 0 -$0.16 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $6.74 0.94 USD
+4.98
$1.24B 172.56M USD $487.61K 67.8K USD $6.02 0.84 USD $6.22 0.86 USD $1.24B 172.56M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây