$3.37T
Tổng vốn hoá thị trường
$156.67B
Tổng khối lượng
BTC 62.18%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nông sản (95)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $52.82
-1.47
$25.38B $3.64M $52.68 $53.88 $25.38B 18.59 $2.84
Tyson Foods  TSN $55.11
+1.29
$19.63B $2.36M $54.54 $55.35 $19.63B 21.44 $2.57
Bunge  BG $84.15
-1.44
$11.31B $1.6M $84.06 $85.86 $11.31B 10.80 $7.79
Mowi ASA  MHGVY $18.78
+0.11
$9.71B $1.87K $18.67 $18.79 $9.71B 25.37 $0.74
SalMar ASA  SALRY $10.7
-0.09
$5.76B $6.01K $10.73 $10.76 $5.76B 32.42 $0.33
Cal-Maine Foods  CALM $101.55
-0.54
$4.92B $727.22K $99.77 $102.64 $4.92B 5.01 $20.24
SLC Agrícola S.A.  SLCJY $3.8
+7.34
$1.68B $1.5K $3.56 $3.56 $1.68B 12.25 $0.31
Vital Farms  VITL $36.1
-0.36
$1.61B $569.97K $35.3 $36.71 $1.61B 32.23 $1.12
Fresh Del Monte Produce  FDP $33.08
+0.15
$1.59B $284.55K $32.63 $33.43 $1.59B 10.84 $3.05
Dole  DOLE $14.14
+0.86
$1.35B $490.36K $13.71 $14.21 $1.35B 11.49 $1.23
GrainCorp  GRCLF $5.05
0
$1.12B $500 $3.96 $3.96 $1.12B 25.25 $0.2
Adecoagro  AGRO $9.27
-1.28
$926.94M $406.11K $9.25 $9.49 $926.94M 14.71 $0.63
Minerva  MRVSY $4.5
+9.49
$864.57M $2.3K $4.35 $4.5 $864.57M 0 -$1.31
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.81
-2.81
$379.54M $38.27K $3.72 $3.81 $379.54M 6.80 $0.56
Limoneira Company  LMNR $15.23
+1.47
$275.19M $95.33K $14.83 $15.23 $275.19M 0 -$0.13
Alico  ALCO $32.06
+2.59
$245.01M $123.66K $31.14 $32.68 $245.01M 0 -$18.44
Dundee  DDEJF $1.97
-0.51
$176.16M $13.15K $1.93 $1.98 $176.16M 3.28 $0.6
Village Farms  VFF $1.05
0
$117.95M $373.53K $1.03 $1.08 $117.95M 0 -$0.35
Local Bounti  LOCL $2.25
+5.14
$48.85M $14.93K $2.17 $2.38 $48.85M 0 -$15.57
Optimi Health  OPTHF $0.1199
+0.58
$13.01M $300 $0.1199 $0.1199 $13.01M 0 -$0.04
Humanoid  HERB $0.04
0
$6.76M $100 $0.05 $0.05 $6.76M 0.032 $1.32
S&W Seed Company  SANW $2.27
-57.65
$4.87M $917.34K $1.99 $5 $4.87M 0 -$13.85
Shineco  SISI $0.22
-30.31
$4.63M $4.61M $0.2099 $0.2899 $4.63M 0.00028 $786.48
AquaBounty  AQB $0.78
-0.67
$3.03M $1.04M $0.75 $0.91 $3.03M 0 -$28.6
AgriFORCE Growing Systems  AGRI $0.9799
-5.1
$2.8M $92.14K $0.9499 $1.03 $2.8M 0 -$3.69
Affinor Growers  RSSFF $0.04
+17.14
$1.64M $760 $0.04 $0.04 $1.64M 0 -$0.02
Stevia  STEV $0.001799
-14.29
$1.02M $577.45K $0.001799 $0.002099 $1.02M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $1.75K $0.0005 $0.0005 $805.35K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-50
$123.63K $125K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $24.67
+0.49
$0 $34.2K $24.52 $24.74 $0 0 $0
CHS Inc.  CHSCM $24.13
+0.92
$0 $46.81K $23.92 $24.16 $0 0 $0
CHS  CHSCL $25.46
+0.08
$0 $37.66K $25.43 $25.58 $0 0 $0
CHS Inc.  CHSCO $26.3
-0.23
$0 $37.07K $26.26 $26.36 $0 0 $0
CHS Inc.  CHSCP $27.68
+0.25
$0 $9.34K $27.56 $27.81 $0 0 $0
Wilmar  WLMIF $2.3
+0.88
$14.36B $2.6K $2.4 $2.4 $14.36B 12.10 $0.19
Mowi ASA  MNHVF $18.35
0
$9.66B $100 $18.35 $18.35 $9.66B 24.79 $0.74
SalMar ASA  SALRF $48.48
0
$6.48B $900 $59.77 $61.5 $6.48B 37.00 $1.31
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.42B $30K $0.75 $0.75 $5.42B 7.00 $0.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $1 $4.8 $4.8 $5.38B 28.56 $0.15
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.26B $2K $0.78 $0.78 $5.26B 7.79 $0.1
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $6 $45.16 $45.16 $2.81B 72.92 $0.65
Golden Agri-Resources  GARPF $0.2
0
$2.58B $26.93K $0.19 $0.2 $2.58B 6.66 $0.03
Golden Agri-Resources Ltd  GARPY $20.05
0
$2.54B $57 $21.44 $21.44 $2.54B 6.98 $2.87
Austevoll Seafood ASA  ASTVF $9.2
0
$1.86B $750 $9.3 $9.3 $1.86B 8.14 $1.13
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
0
$790.93M $100 $4.1 $4.1 $790.93M 3.27 $2.11
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Elders  EDESY $19.73
0
$767.43M $100 $19 $19 $767.43M 15.41 $1.28
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $200 $0.07 $0.08999 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$566.77M $150 $5 $5 $566.77M 3.80 $1.39
Australian Agricultural Company  ASAGF $0.91
0
$548.52M $1.65K $0.9399 $0.9399 $548.52M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$501.81M $384 $3.55 $3.55 $501.81M 4.93 $0.72
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
Atlantic Sapphire ASA  AASZF $0.9899
-3.88
$35.5M $280 $1 $1 $35.5M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.23M $22.5K $0.19 $0.19 $18.23M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.72M $500 $0.01 $0.01 $4.72M 0 -$0.01
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Pond  PNDHF $0.02
+25.98
$1.41M $1K $0.01 $0.01 $1.41M 0 -$0.03
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Global Seafood  GSFD $0.07
0
$1.35M $927 $0.07 $0.07 $1.35M 0 -$0.45
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Red Oak Hereford Farms  HERF $0.02
0
$617.56K $100 $0.01 $0.01 $617.56K 0 -$3.7
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Organic Agricultural Company  OGAA $0.0002999
0
$27.82K $15K $0.0005 $0.0005 $27.82K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Urban Barns Foods  URBF $0
0
$17.5K $5K $0 $0 $17.5K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
California Style Palms  CFPI $0.0002
0
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
BIQI International Holding  BIQIF $0.0001
0
$9.64K $135 $0 $0 $9.64K 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây