Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (95)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (21)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (56)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (97)
- Hồng Kông (11)
- Ấn Độ (29)
- Indonesia (32)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (95)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (95)
Nông sản (95)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (62)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (251)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $58.61 — |
-0.37
|
$28.27B — | $2.54M — | $58.05 — | $59.77 — | $28.27B — | 23.82 | $2.46 — | ||
| Tyson Foods TSN | $53.98 — |
-0.59
|
$19.17B — | $3.32M — | $53.34 — | $54.66 — | $19.17B — | 40.58 | $1.33 — | ||
| Bunge BG | $96.01 — |
-0.92
|
$18.74B — | $862.71K — | $94.92 — | $97.50 — | $18.74B — | 10.81 | $8.88 — | ||
| Wilmar WLMIF | $2.50 — |
-6.37
|
$16.11B — | $1.00K — | $2.44 — | $2.44 — | $16.11B — | 13.15 | $0.19 — | ||
| Mowi ASA MHGVY | $22.08 — |
-0.45
|
$11.70B — | $85.00 — | $22.08 — | $22.08 — | $11.70B — | 24.53 | $0.90 — | ||
| SalMar ASA SALRY | $14.13 — |
-1.7
|
$7.76B — | $1.46K — | $14.02 — | $14.13 — | $7.76B — | 64.22 | $0.22 — | ||
| Cal-Maine Foods CALM | $90.47 — |
-1.2
|
$4.44B — | $561.00K — | $89.75 — | $91.88 — | $4.44B — | 3.47 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $35.45 — |
-1.36
|
$1.72B — | $253.05K — | $35.29 — | $36.04 — | $1.72B — | 21.61 | $1.64 — | ||
| Vital Farms VITL | $32.18 — |
-1.41
|
$1.46B — | $606.65K — | $31.90 — | $33.40 — | $1.46B — | 24.37 | $1.32 — | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
-3.17
|
$1.38B — | $1.85K — | $3.05 — | $3.18 — | $1.38B — | 12.19 | $0.25 — | ||
| Dole DOLE | $13.95 — |
+0.58
|
$1.33B — | $1.37M — | $13.55 — | $13.98 — | $1.33B — | 11.07 | $1.26 — | ||
| Adecoagro AGRO | $7.67 — |
+0.39
|
$767.66M — | $352.75K — | $7.55 — | $7.75 — | $767.66M — | 33.34 | $0.23 — | ||
| Village Farms VFF | $3.75 — |
+5.04
|
$433.19M — | $4.35M — | $3.37 — | $3.92 — | $433.19M — | 75.00 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
0
|
$369.35M — | $37.43K — | $3.64 — | $3.72 — | $369.35M — | 14.07 | $0.26 — | ||
| Alico ALCO | $33.12 — |
-0.91
|
$255.51M — | $14.26K — | $32.73 — | $33.36 — | $255.51M — | 0 | -$20.56 — | ||
| Limoneira Company LMNR | $13.41 — |
-0.74
|
$243.83M — | $97.70K — | $13.32 — | $13.49 — | $243.83M — | 0 | -$0.54 — | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| Dundee DDEJF | $2.36 — |
-0.84
|
$214.37M — | $2.70K — | $2.20 — | $2.38 — | $214.37M — | 6.94 | $0.34 — | ||
| Local Bounti LOCL | $2.44 — |
-0.81
|
$54.42M — | $9.20K — | $2.25 — | $2.44 — | $54.42M — | 0 | -$13.65 — | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
-11.76
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Optimi Health OPTHF | $0.26 — |
0
|
$25.51M — | $6.00K — | $0.23 — | $0.23 — | $25.51M — | 0 | -$0.03 — | ||
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $3.00K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | ||
| AquaBounty AQB | $1.07 — |
+4.9
|
$4.15M — | $122.90K — | $1.02 — | $1.13 — | $4.15M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-20
|
$2.42M — | $2.13M — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
+2.5
|
$933.31K — | $28.50K — | $0.00 — | $0.00 — | $933.31K — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.32 — |
0
|
$686.98K — | $383.00 — | $0.32 — | $0.32 — | $686.98K — | 0 | -$13.85 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | ||
| Shineco SISI | $0.33 — |
+17.86
|
$297.20K — | $3.43K — | $0.21 — | $0.30 — | $297.20K — | 0 | -$6,802.00 — | ||
| CHS Inc. CHSCN | $25.13 — |
-0.12
|
$0.00 — | $13.86K — | $25.12 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.01 — |
-0.12
|
$0.00 — | $11.41K — | $24.96 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.51 — |
-0.31
|
$0.00 — | $14.61K — | $25.51 — | $25.57 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.41 — |
+0.18
|
$0.00 — | $4.80K — | $26.20 — | $26.52 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.83 — |
-0.78
|
$0.00 — | $25.48K — | $27.53 — | $28.24 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $21.73 — |
0
|
$11.69B — | $824.00 — | $21.81 — | $21.81 — | $11.69B — | 24.14 | $0.90 — | ||
| SalMar ASA SALRF | $56.85 — |
0
|
$7.76B — | $645.00 — | $54.00 — | $54.00 — | $7.76B — | 66.10 | $0.86 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.76B — | $136.00 — | $3.27 — | $3.27 — | $5.76B — | 20.43 | $0.16 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| P/F Bakkafrost BKFKF | $49.00 — |
0
|
$2.90B — | $200.00 — | $49.00 — | $49.00 — | $2.90B — | 44.95 | $1.09 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.73B — | $2.50K — | $0.22 — | $0.22 — | $2.73B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.20 — |
0
|
$2.73B — | $100.00 — | $21.20 — | $21.20 — | $2.73B — | 6.38 | $3.32 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.78B — | $750.00 — | $9.30 — | $9.30 — | $1.78B — | 13.39 | $0.66 — | ||
| Minerva MRVSY | $5.00 — |
0
|
$1.23B — | $5.15K — | $4.55 — | $4.75 — | $1.23B — | 0 | -$1.28 — | ||
| GrainCorp GRCLF | $5.68 — |
0
|
$1.23B — | $100.00 — | $5.06 — | $5.06 — | $1.23B — | 47.33 | $0.12 — | ||
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.17 | $1.30 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.91 — |
-17.14
|
$893.78M — | $1.00K — | $2.30 — | $2.30 — | $893.78M — | 8.69 | $0.22 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$740.78M — | $100.00 — | $4.10 — | $4.10 — | $740.78M — | 3.30 | $1.91 — | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | ||
| Australian Agricultural Company ASAGF | $0.90 — |
0
|
$543.67M — | $15.60K — | $0.90 — | $0.95 — | $543.67M — | 0 | $0.00 — | ||
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6.00K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.47M — | $500.00 — | $0.01 — | $0.01 — | $6.47M — | 0 | -$0.01 — | ||
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | ||
| Global Seafood GSFD | $0.09 — |
0
|
$1.77M — | $110.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.59 — | ||
| Affinor Growers RSSFF | $0.03 — |
0
|
$1.56M — | $400.00 — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.02 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.01 — | $0.01 — | $320.85K — | 0 | -$0.07 — | ||
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | ||
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | ||
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | ||
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | ||
| Organic Agricultural Company OGAA | $0.00 — |
0
|
$9.27K — | $8.82K — | $0.00 — | $0.00 — | $9.27K — | 0 | $0.00 — | ||
| California Style Palms CFPI | $0.00 — |
0
|
$5.98K — | $19.66K — | $0.00 — | $0.00 — | $5.98K — | 0 | -$0.15 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $500.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}