Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (95)

Tất cả các sàn giao dịch

Tiêu dùng phòng thủ (95)

Nông sản (95)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company ADM	$58.83 —	+1.87	$28.27B —	$2.94M —	$57.85 —	$59.72 —	$28.27B —	23.91	$2.46 —
Tyson Foods TSN	$54.30 —	+0.44	$19.17B —	$3.09M —	$54.07 —	$55.17 —	$19.17B —	40.82	$1.33 —
Bunge BG	$96.90 —	+0.62	$18.74B —	$1.61M —	$96.05 —	$98.39 —	$18.74B —	10.91	$8.88 —
Wilmar WLMIF	$2.55 —	0	$16.07B —	$1.00K —	$2.44 —	$2.44 —	$16.07B —	13.42	$0.19 —
Mowi ASA MHGVY	$22.19 —	-0.13	$11.72B —	$270.00 —	$22.19 —	$22.19 —	$11.72B —	24.93	$0.89 —
SalMar ASA SALRY	$14.37 —	-0.69	$7.82B —	$6.11K —	$14.36 —	$14.51 —	$7.82B —	65.31	$0.22 —
Cal-Maine Foods CALM	$91.57 —	+0.69	$4.44B —	$657.64K —	$90.84 —	$92.32 —	$4.44B —	3.52	$26.01 —
Fresh Del Monte Produce FDP	$35.94 —	-2.15	$1.72B —	$247.67K —	$35.60 —	$36.79 —	$1.72B —	21.91	$1.64 —
Vital Farms VITL	$32.64 —	+0.37	$1.46B —	$859.33K —	$32.56 —	$34.20 —	$1.46B —	24.72	$1.32 —
SLC Agrícola S.A. SLCJY	$3.17 —	0	$1.41B —	$11.33K —	$3.15 —	$3.18 —	$1.41B —	12.67	$0.25 —
Dole DOLE	$13.87 —	+0.73	$1.32B —	$1.58M —	$13.64 —	$13.98 —	$1.32B —	11.00	$1.26 —
Adecoagro AGRO	$7.64 —	-3.29	$764.53M —	$478.40K —	$7.56 —	$7.97 —	$764.53M —	21.22	$0.36 —
Village Farms VFF	$3.57 —	+2	$412.40M —	$3.12M —	$3.41 —	$3.72 —	$412.40M —	71.39	$0.05 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	-2.4	$366.11M —	$27.08K —	$3.65 —	$3.76 —	$366.11M —	14.07	$0.26 —
Alico ALCO	$33.42 —	-1.04	$255.51M —	$17.16K —	$32.95 —	$33.85 —	$255.51M —	0	-$20.56 —
Limoneira Company LMNR	$13.51 —	-0.95	$243.83M —	$65.04K —	$13.37 —	$13.79 —	$243.83M —	0	-$0.54 —
Dundee DDEJF	$2.38 —	0	$214.37M —	$2.50K —	$2.38 —	$2.40 —	$214.37M —	7.00	$0.34 —
Local Bounti LOCL	$2.46 —	-6.46	$54.42M —	$68.48K —	$2.46 —	$2.75 —	$54.42M —	0	-$13.65 —
Atlantic Sapphire ASA AASZF	$0.85 —	+6.25	$30.48M —	$1.00K —	$0.85 —	$0.85 —	$30.48M —	0	-$17.55 —
Optimi Health OPTHF	$0.24 —	0	$25.51M —	$6.00K —	$0.23 —	$0.23 —	$25.51M —	0	-$0.03 —
AgriFORCE Growing Systems AGRI	$2.33 —	+14.22	$9.62M —	$294.87K —	$2.12 —	$2.44 —	$9.62M —	0.0010	$2.12K —
Humanoid HERB	$0.04 —	0	$6.29M —	$30.00K —	$0.03 —	$0.04 —	$6.29M —	0.032	$1.23 —
AquaBounty AQB	$1.02 —	-8.11	$3.96M —	$56.49K —	$0.98 —	$1.09 —	$3.96M —	0	-$21.26 —
Zalemark Holding Company ZMRK	$0.00 —	-11.76	$2.42M —	$2.56M —	$0.00 —	$0.00 —	$2.42M —	0	$0.00 —
Stevia STEV	$0.00 —	+37.5	$1.25M —	$28.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
S&W Seed Company SANW	$0.32 —	-21.93	$686.98K —	$5.00 —	$0.32 —	$0.32 —	$686.98K —	0	-$13.85 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$383.26K —	$2.25M —	$0.00 —	$0.00 —	$383.26K —	0	-$0.01 —
Shineco SISI	$0.30 —	+50	$270.18K —	$3.43K —	$0.21 —	$0.30 —	$270.18K —	0	-$6,802.00 —
CHS Inc. CHSCN	$25.16 —	-0.23	$0.00 —	$10.25K —	$25.09 —	$25.20 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCM	$25.05 —	+0.28	$0.00 —	$11.14K —	$24.97 —	$25.05 —	$0.00 —	0	$0.00 —
CHS CHSCL	$25.51 —	-0.31	$0.00 —	$16.09K —	$25.51 —	$25.63 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCO	$26.37 —	-0.91	$0.00 —	$10.06K —	$26.26 —	$26.54 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCP	$28.05 —	-0.88	$0.00 —	$10.56K —	$28.05 —	$28.51 —	$0.00 —	0	$0.00 —
Mowi ASA MNHVF	$21.65 —	0	$11.80B —	$824.00 —	$21.81 —	$21.81 —	$11.80B —	24.32	$0.89 —
SalMar ASA SALRF	$56.85 —	0	$7.85B —	$645.00 —	$54.00 —	$54.00 —	$7.85B —	66.10	$0.86 —
Kuala Lumpur Kepong Berhad KLKBY	$3.27 —	0	$5.76B —	$136.00 —	$3.27 —	$3.27 —	$5.76B —	20.43	$0.16 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.10B —	$111.00 —	$0.74 —	$0.74 —	$5.10B —	6.16	$0.12 —
P/F Bakkafrost BKFKF	$49.00 —	0	$2.94B —	$200.00 —	$49.00 —	$49.00 —	$2.94B —	44.95	$1.09 —
Golden Agri-Resources GARPF	$0.23 —	0	$2.92B —	$2.50K —	$0.22 —	$0.22 —	$2.92B —	7.66	$0.03 —
Golden Agri-Resources Ltd GARPY	$21.20 —	0	$2.73B —	$100.00 —	$21.20 —	$21.20 —	$2.73B —	6.38	$3.32 —
Austevoll Seafood ASA ASTVF	$8.75 —	-5.61	$1.78B —	$750.00 —	$9.30 —	$9.30 —	$1.78B —	13.25	$0.66 —
GrainCorp GRCLF	$5.68 —	0	$1.30B —	$100.00 —	$5.06 —	$5.06 —	$1.30B —	27.04	$0.21 —
Minerva MRVSY	$5.00 —	+5.26	$1.23B —	$5.15K —	$4.55 —	$4.75 —	$1.23B —	0	-$1.28 —
Elders EDESY	$19.73 —	0	$934.60M —	$20.00 —	$29.79 —	$29.79 —	$934.60M —	15.17	$1.30 —
PT Astra Agro Lestari Tbk AAGRY	$2.31 —	0	$909.99M —	$1.00K —	$2.30 —	$2.30 —	$909.99M —	10.50	$0.22 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$885.85M —	$28.00 —	$0.44 —	$0.44 —	$885.85M —	9.00	$0.04 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$740.78M —	$100.00 —	$4.10 —	$4.10 —	$740.78M —	3.30	$1.91 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$560.57M —	$384.00 —	$3.55 —	$3.55 —	$560.57M —	5.00	$0.71 —
Australian Agricultural Company ASAGF	$0.90 —	0	$549.01M —	$15.60K —	$0.90 —	$0.95 —	$549.01M —	0	$0.00 —
Sino Green Land SGLA	$2.20 —	0	$355.98M —	$1.99K —	$1.66 —	$2.20 —	$355.98M —	0	-$0.01 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$252.87M —	$6.00K —	$0.32 —	$0.32 —	$252.87M —	6.50	$0.04 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$6.36M —	$500.00 —	$0.01 —	$0.01 —	$6.36M —	0	-$0.01 —
Future Farm FFRMF	$0.00 —	0	$5.20M —	$40.00 —	$0.00 —	$0.00 —	$5.20M —	0	-$0.05 —
Global Seafood GSFD	$0.09 —	+40.3	$1.77M —	$110.00 —	$0.09 —	$0.09 —	$1.77M —	0	-$0.59 —
Affinor Growers RSSFF	$0.02 —	0	$984.73K —	$400.00 —	$0.02 —	$0.02 —	$984.73K —	0	-$0.02 —
Red Oak Hereford Farms HERF	$0.02 —	0	$690.44K —	$13.06K —	$0.02 —	$0.02 —	$690.44K —	0	-$4.14 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
GLG Life Tech GLGLF	$0.01 —	0	$430.02K —	$1.00K —	$0.30 —	$0.30 —	$430.02K —	0	-$0.32 —
Pontus Protein HLKKF	$0.00 —	0	$320.85K —	$800.00 —	$0.01 —	$0.01 —	$320.85K —	0	-$0.07 —
Tarsier TAER	$0.00 —	0	$35.60K —	$14.55K —	$0.00 —	$0.00 —	$35.60K —	0	-$0.01 —
Urban Barns Foods URBF	$0.00 —	0	$17.50K —	$5.00K —	$0.00 —	$0.00 —	$17.50K —	0	$0.00 —
United Royale URYL	$0.00 —	0	$15.10K —	$1.50K —	$0.00 —	$0.00 —	$15.10K —	0	$0.00 —
BIQI International Holding BIQIF	$0.00 —	0	$9.64K —	$135.00 —	$0.00 —	$0.00 —	$9.64K —	0	-$0.02 —
Organic Agricultural Company OGAA	$0.00 —	0	$9.27K —	$8.82K —	$0.00 —	$0.00 —	$9.27K —	0	$0.00 —
California Style Palms CFPI	$0.00 —	0	$5.98K —	$19.66K —	$0.00 —	$0.00 —	$5.98K —	0	-$0.15 —
AgriFORCE Growing Systems AGRIW	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
California Orchard CAOX	$500.00 —	0	$0.00 —	$7.00 —	$500.00 —	$500.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}