Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (59)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$75.84 — |
-0.59
|
$36.55B — | $2.29M — | $75.68 — | $76.75 — | $36.55B — | 33.85 | $2.24 — | ||
Bunge
BG
US
|
$110.86 — |
-0.5
|
$21.51B — | $1.14M — | $110.65 — | $112.59 — | $21.51B — | 29.17 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.42 — |
+3.44
|
$20.22B — | $3.54M — | $56.28 — | $57.55 — | $20.22B — | 45.21 | $1.27 — | ||
|
Mowi ASA
MHGVY
US
|
$19.99 — |
+0.65
|
$10.60B — | $9.89K — | $19.99 — | $20.04 — | $10.60B — | 10.74 | $1.86 — | ||
SalMar ASA
SALRY
US
|
$13.57 — |
-3.55
|
$7.36B — | $13.96K — | $13.57 — | $13.76 — | $7.36B — | 34.79 | $0.39 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.57 — |
+4.74
|
$3.77B — | $901.23K — | $76.99 — | $79.88 — | $3.77B — | 5.53 | $14.37 — | ||
|
Dole
DOLE
US
|
$14.23 — |
+2.6
|
$1.35B — | $552.73K — | $13.95 — | $14.28 — | $1.35B — | 15.30 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.37 — |
+2.4
|
$1.35B — | $743.79K — | $9.07 — | $9.46 — | $1.35B — | 468.50 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.68 — |
-2.19
|
$1.33B — | $280.00 — | $2.65 — | $2.70 — | $1.33B — | 20.61 | $0.13 — | ||
Del Monte
FDP
US
|
$27.86 — |
+3.57
|
$1.33B — | $1.41M — | $27.11 — | $27.89 — | $1.33B — | 19.21 | $1.45 — | ||
|
Vital Farms
VITL
US
|
$10.68 — |
+5.95
|
$457.62M — | $2.28M — | $10.28 — | $10.93 — | $457.62M — | 10.26 | $1.04 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.53 — |
-1.12
|
$351.64M — | $69.04K — | $3.52 — | $3.58 — | $351.64M — | 0 | -$0.03 — | ||
Alico
ALCO
US
|
$41.02 — |
+2.17
|
$304.22M — | $11.29K — | $40.68 — | $41.20 — | $304.22M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.22 — |
+3.12
|
$239.71M — | $51.66K — | $12.78 — | $13.35 — | $239.71M — | 0 | -$2.29 — | ||
|
Village Farms
VFF
US
|
$1.89 — |
+1.07
|
$230.22M — | $942.71K — | $1.81 — | $1.91 — | $230.22M — | 8.59 | $0.22 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
|
Local Bounti
LOCL
US
|
$1.30 — |
+2.36
|
$29.64M — | $13.67K — | $1.27 — | $1.34 — | $29.64M — | 0 | -$1.82 — | ||
AquaBounty
AQB
US
|
$1.02 — |
+0.99
|
$5.25M — | $20.00K — | $0.98 — | $1.05 — | $5.25M — | 0 | -$0.99 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
-4.12
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.90 — |
-0.44
|
$0.00 — | $25.75K — | $24.90 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.57 — |
-0.2
|
$0.00 — | $20.65K — | $24.56 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.37 — |
+0.08
|
$0.00 — | $20.07K — | $25.34 — | $25.63 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.80 — |
+0.19
|
$0.00 — | $48.94K — | $25.72 — | $25.99 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.12 — |
-0.77
|
$0.00 — | $18.44K — | $27.08 — | $27.46 — | $0.00 — | 0 | $0.00 — | ||
|
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.97 | $1.86 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
0
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $600.00 — | $20.50 — | $21.03 — | $2.82B — | 7.04 | $3.16 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 19.02 | $2.18 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.60 | $0.48 — | ||
|
MHP SE
MHPSY
US
|
$8.58 — |
-11.08
|
$918.49M — | $200.00 — | $9.55 — | $9.65 — | $918.49M — | 16.19 | $0.53 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
GrainCorp
GRCLF
US
|
$3.68 — |
+8.24
|
$818.15M — | $1.53K — | $3.59 — | $3.59 — | $818.15M — | 0 | -$0.04 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $10.00K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
0
|
$322.20K — | $2.00K — | $0.01 — | $0.01 — | $322.20K — | 0 | -$1.93 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
|
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}