Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$90.81B
Tổng khối lượng
BTC 57.07%     ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE €67.00 73.24 USD
0
€2.21B 2.42B USD €6.60K 7.22K USD €66.80 73.02 USD €67.70 74.01 USD €2.21B 2.42B USD 12.93 €5.18 5.66 USD
Silver Mines Limited  SWQ.F €0.11 0.12 USD
-8.39
€243.37M 266.04M USD €20.22K 22.1K USD €0.11 0.12 USD €0.11 0.12 USD €243.37M 266.04M USD 0 €0.00 0 USD
Archer-Daniels-Midland Company  ADM.F €50.96 55.71 USD
-0.59
€24.59B 26.88B USD €100.00 109.31 USD €50.78 55.51 USD €50.96 55.71 USD €24.59B 26.88B USD 24.15 €2.11 2.31 USD
Archer-Daniels-Midland Company  ADM.DE €50.99 55.74 USD
-0.35
€24.50B 26.79B USD €362.00 395.71 USD €50.99 55.74 USD €50.99 55.74 USD €24.50B 26.79B USD 24.16 €2.11 2.31 USD
Tyson Foods, Inc.  TF7A.F €47.82 52.27 USD
-1.09
€16.88B 18.46B USD €40.00 43.73 USD €47.82 52.27 USD €47.82 52.27 USD €16.88B 18.46B USD 41.94 €1.14 1.25 USD
Wilmar International Limited  RTHA.F €1.99 2.18 USD
-0.2
€12.43B 13.59B USD €160.00 174.9 USD €1.97 2.16 USD €2.06 2.25 USD €12.43B 13.59B USD 12.44 €0.16 0.17 USD
Wilmar International Limited  RTH.F €18.10 19.79 USD
-2.16
€11.41B 12.47B USD €200.00 218.63 USD €18.10 19.79 USD €18.10 19.79 USD €11.41B 12.47B USD 11.17 €1.62 1.77 USD
Mowi ASA  PND.F €19.81 21.66 USD
-0.95
€10.46B 11.44B USD €3.37K 3.68K USD €19.81 21.66 USD €19.81 21.66 USD €10.46B 11.44B USD 25.72 €0.77 0.84 USD
Mowi ASA  PNDA.F €19.60 21.43 USD
0
€10.33B 11.3B USD €5.66K 6.19K USD €19.60 21.43 USD €19.60 21.43 USD €10.33B 11.3B USD 25.45 €0.77 0.84 USD
SalMar ASA  JEP.F €51.70 56.52 USD
+1.57
€7.00B 7.65B USD €30.00 32.79 USD €51.70 56.52 USD €51.70 56.52 USD €7.00B 7.65B USD 69.86 €0.74 0.81 USD
SalMar ASA  JEPA.SG €12.10 13.23 USD
+1.68
€6.95B 7.6B USD €0.00 0 USD €12.10 13.23 USD €12.20 13.34 USD €6.95B 7.6B USD 67.22 €0.18 0.2 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F €0.54 0.59 USD
+0.93
€4.36B 4.77B USD €77.00 84.17 USD €0.54 0.59 USD €0.54 0.59 USD €4.36B 4.77B USD 6.00 €0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F €0.53 0.57 USD
+0.96
€4.25B 4.64B USD €2.00K 2.19K USD €0.53 0.57 USD €0.53 0.57 USD €4.25B 4.64B USD 5.83 €0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F €0.22 0.24 USD
-0.88
€3.95B 4.32B USD €4.97K 5.43K USD €0.22 0.24 USD €0.22 0.24 USD €3.95B 4.32B USD 22.40 €0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F €72.58 79.34 USD
-0.63
€3.52B 3.85B USD €82.00 89.64 USD €72.10 78.82 USD €74.00 80.89 USD €3.52B 3.85B USD 3.24 €22.34 24.42 USD
P/F Bakkafrost  6BF.F €41.50 45.37 USD
+0.39
€2.46B 2.69B USD €20.00 21.86 USD €41.50 45.37 USD €41.50 45.37 USD €2.46B 2.69B USD 44.14 €0.94 1.03 USD
KWS SAAT SE & Co. KGaA  KWS.F €67.20 73.46 USD
+0.45
€2.27B 2.49B USD €123.00 134.46 USD €66.70 72.91 USD €67.20 73.46 USD €2.27B 2.49B USD 12.97 €5.18 5.66 USD
Golden Agri-Resources Ltd  4G3.F €16.90 18.47 USD
0
€2.27B 2.48B USD €0.00 0 USD €16.90 18.47 USD €16.90 18.47 USD €2.27B 2.48B USD 5.92 €2.85 3.12 USD
Golden Agri-Resources Ltd  4G3A.F €0.15 0.16 USD
+0.67
€1.95B 2.13B USD €6.33K 6.92K USD €0.15 0.16 USD €0.15 0.16 USD €1.95B 2.13B USD 5.00 €0.03 0.03 USD
Fresh Del Monte Produce Inc.  FDM.F €31.20 34.11 USD
-1.58
€1.58B 1.73B USD €10.00 10.93 USD €31.20 34.11 USD €31.20 34.11 USD €1.58B 1.73B USD 22.12 €1.41 1.54 USD
Bumitama Agri Ltd.  2BU.F €0.86 0.93 USD
+0.59
€1.54B 1.68B USD €4.00K 4.37K USD €0.85 0.93 USD €0.86 0.93 USD €1.54B 1.68B USD 10.68 €0.08 0.09 USD
Austevoll Seafood ASA  Z85.F €7.48 8.18 USD
-0.53
€1.52B 1.66B USD €114.00 124.62 USD €7.48 8.18 USD €7.48 8.18 USD €1.52B 1.66B USD 13.35 €0.56 0.61 USD
Dole plc  4CB.F €12.48 13.64 USD
+0.24
€1.23B 1.34B USD €400.00 437.25 USD €12.48 13.64 USD €12.48 13.64 USD €1.23B 1.34B USD 11.55 €1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F €0.15 0.16 USD
0
€1.20B 1.31B USD €1.00K 1.09K USD €0.15 0.16 USD €0.15 0.16 USD €1.20B 1.31B USD 0 -€0.03 -0.03 USD
Vital Farms, Inc.  5KH.F €26.40 28.86 USD
+2.33
€1.18B 1.29B USD €30.00 32.79 USD €26.40 28.86 USD €26.40 28.86 USD €1.18B 1.29B USD 23.36 €1.13 1.24 USD
GrainCorp Limited  G3C.F €4.62 5.05 USD
+0.28
€1.04B 1.14B USD €187.00 204.42 USD €4.62 5.05 USD €4.62 5.05 USD €1.04B 1.14B USD 46.22 €0.10 0.11 USD
Maruha Nichiro Corporation  6MN.F €20.20 22.08 USD
-0.98
€1.02B 1.12B USD €71.00 77.61 USD €20.20 22.08 USD €20.20 22.08 USD €1.02B 1.12B USD 8.38 €2.41 2.63 USD
Elders Limited  FTZ.F €3.98 4.35 USD
-2.93
€864.51M 945.03M USD €2.00 2.19 USD €3.98 4.35 USD €3.98 4.35 USD €864.51M 945.03M USD 26.53 €0.15 0.16 USD
M.P. Evans Group PLC  NYP.F €14.50 15.85 USD
0
€823.80M 900.52M USD €9.00 9.84 USD €14.50 15.85 USD €14.50 15.85 USD €823.80M 900.52M USD 8.38 €1.73 1.89 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG €0.08 0.08 USD
+2
€813.22M 888.96M USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €813.22M 888.96M USD 7.65 €0.01 0.01 USD
PT Astra Agro Lestari Tbk  ASX.F €0.38 0.41 USD
+0.53
€781.03M 853.77M USD €249.00 272.19 USD €0.38 0.41 USD €0.38 0.41 USD €781.03M 853.77M USD 9.40 €0.04 0.04 USD
PT Sampoerna Agro Tbk  SZ31.F €0.38 0.41 USD
0
€709.28M 775.34M USD €13.74K 15.02K USD €0.38 0.41 USD €0.38 0.41 USD €709.28M 775.34M USD 9.40 €0.04 0.04 USD
Adecoagro S.A.  ACD.F €7.01 7.66 USD
-2.57
€708.18M 774.14M USD €500.00 546.57 USD €7.01 7.66 USD €7.30 7.98 USD €708.18M 774.14M USD 35.04 €0.20 0.22 USD
Grieg Seafood ASA  GR8.F €6.15 6.72 USD
+0.9
€690.30M 754.59M USD €1.00 1.09 USD €6.15 6.72 USD €6.15 6.72 USD €690.30M 754.59M USD 3.75 €1.64 1.79 USD
MHP SE  MPQ.F €5.20 5.68 USD
+0.97
€593.89M 649.21M USD €100.00 109.31 USD €5.10 5.57 USD €5.20 5.68 USD €593.89M 649.21M USD 3.85 €1.35 1.48 USD
Inghams Group Limited  IH1.F €1.41 1.54 USD
0
€525.78M 574.75M USD €450.00 491.91 USD €1.41 1.54 USD €1.41 1.54 USD €525.78M 574.75M USD 10.07 €0.14 0.15 USD
Astral Foods Limited  A9U.SG €12.80 13.99 USD
+0.79
€513.61M 561.45M USD €0.00 0 USD €12.80 13.99 USD €12.80 13.99 USD €513.61M 561.45M USD 11.22 €1.14 1.25 USD
Australian Agricultural Company Limited  AY5.F €0.78 0.85 USD
0
€478.48M 523.04M USD €522.00 570.62 USD €0.78 0.85 USD €0.78 0.85 USD €478.48M 523.04M USD 15.59 €0.05 0.05 USD
Scales Corporation Limited  S05.F €3.14 3.43 USD
+6.8
€459.76M 502.58M USD €1.00K 1.09K USD €3.02 3.3 USD €3.14 3.43 USD €459.76M 502.58M USD 17.44 €0.18 0.2 USD
Village Farms International, Inc.  02V.F €3.05 3.33 USD
-0.16
€351.75M 384.51M USD €300.00 327.94 USD €3.05 3.33 USD €3.05 3.33 USD €351.75M 384.51M USD 76.12 €0.04 0.04 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG €3.08 3.37 USD
-2.53
€315.32M 344.68M USD €0.00 0 USD €3.08 3.37 USD €3.10 3.39 USD €315.32M 344.68M USD 14.00 €0.22 0.24 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F €3.08 3.37 USD
-1.91
€315.32M 344.68M USD €330.00 360.73 USD €3.08 3.37 USD €3.12 3.41 USD €315.32M 344.68M USD 14.00 €0.22 0.24 USD
China Shengmu Organic Milk Limited  7OM.F €0.04 0.04 USD
0
€305.11M 333.53M USD €2.80K 3.06K USD €0.04 0.04 USD €0.04 0.04 USD €305.11M 333.53M USD 0 €0.00 0 USD
Måsøval AS  9QP.F €1.91 2.09 USD
+1.87
€242.96M 265.58M USD €555.00 606.69 USD €1.91 2.08 USD €1.93 2.1 USD €242.96M 265.58M USD 0 -€0.07 -0.07 USD
IMC S.A.  IM4.SG €6.34 6.93 USD
-3.65
€237.76M 259.91M USD €0.00 0 USD €6.34 6.93 USD €6.60 7.21 USD €237.76M 259.91M USD 3.48 €1.82 1.99 USD
IMC S.A.  IM4.F €6.60 7.21 USD
-2.65
€234.30M 256.12M USD €100.00 109.31 USD €6.60 7.21 USD €6.60 7.21 USD €234.30M 256.12M USD 3.62 €1.82 1.99 USD
PT Eagle High Plantations Tbk  7B7.F €0.01 0.0081 USD
0
€234.00M 255.8M USD €8.39K 9.17K USD €0.01 0.0081 USD €0.01 0.0081 USD €234.00M 255.8M USD 0 €0.00 0 USD
Icelandic Salmon AS  I6X.MU €6.90 7.54 USD
0
€216.75M 236.93M USD €0.00 0 USD €6.90 7.54 USD €6.90 7.54 USD €216.75M 236.93M USD 0 -€0.96 -1.04 USD
Limoneira Company  2L2.F €11.70 12.79 USD
-1.68
€211.17M 230.83M USD €6.00 6.56 USD €11.70 12.79 USD €11.80 12.9 USD €211.17M 230.83M USD 0 -€0.46 -0.5 USD
Dundee Corporation  1DUA.SG €2.20 2.4 USD
-1.79
€206.50M 225.73M USD €0.00 0 USD €2.20 2.4 USD €2.20 2.4 USD €206.50M 225.73M USD 2.68 €0.82 0.9 USD
Salmon Evolution ASA  60E.F €0.41 0.44 USD
+0.5
€187.82M 205.31M USD €1.00K 1.09K USD €0.40 0.44 USD €0.41 0.44 USD €187.82M 205.31M USD 0 -€0.04 -0.04 USD
Camellia Plc  CMF.F €56.50 61.76 USD
+1.8
€148.31M 162.12M USD €66.00 72.15 USD €56.50 61.76 USD €56.50 61.76 USD €148.31M 162.12M USD 0 -€1.43 -1.5 USD
Camellia Plc  CMF.SG €55.50 60.67 USD
0
€146.82M 160.49M USD €0.00 0 USD €55.50 60.67 USD €56.00 61.22 USD €146.82M 160.49M USD 0 -€1.43 -1.5 USD
Kaldvik AS  4YYA.F €0.74 0.81 USD
-10.3
€126.17M 137.92M USD €2.47K 2.7K USD €0.74 0.81 USD €0.76 0.83 USD €126.17M 137.92M USD 0 -€0.42 -0.4 USD
Arctic Fish Holding AS  6TW.MU €2.66 2.91 USD
+3.1
€125.88M 137.61M USD €0.00 0 USD €2.66 2.91 USD €2.66 2.91 USD €125.88M 137.61M USD 0 -€0.74 -0.8 USD
Gigante Salmon AS  96M.F €0.59 0.64 USD
-0.34
€105.19M 114.98M USD €150.00 163.97 USD €0.58 0.64 USD €0.59 0.64 USD €105.19M 114.98M USD 0 €0.00 0 USD
Kencana Agri Limited  KEBA.F €0.16 0.18 USD
-16.49
€46.50M 50.83M USD €6.63K 7.25K USD €0.16 0.18 USD €0.16 0.18 USD €46.50M 50.83M USD 2.70 €0.06 0.07 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F €0.01 0.0087 USD
+14.29
€34.42M 37.63M USD €3.55K 3.88K USD €0.01 0.0087 USD €0.01 0.0087 USD €34.42M 37.63M USD 0 -€0.04 -0.04 USD
Proximar Seafood AS  84Q.F €0.04 0.05 USD
-7.5
€28.30M 30.93M USD €22.98K 25.12K USD €0.04 0.05 USD €0.04 0.05 USD €28.30M 30.93M USD 0 -€0.04 -0.04 USD
Atlantic Sapphire ASA N  4AS.F €0.59 0.65 USD
+2.87
€23.20M 25.36M USD €1.28K 1.39K USD €0.59 0.65 USD €0.59 0.65 USD €23.20M 25.36M USD 0 -€15.08 -16.4 USD
Optimi Health Corp.  8BN.F €0.20 0.22 USD
0
€19.13M 20.92M USD €30.00K 32.79K USD €0.20 0.22 USD €0.20 0.22 USD €19.13M 20.92M USD 0 -€0.02 -0.02 USD
KKO International SA  5KI1.F €0.10 0.11 USD
+0.21
€16.58M 18.12M USD €18.26K 19.97K USD €0.10 0.11 USD €0.10 0.11 USD €16.58M 18.12M USD 0 €0.00 0 USD
Auga Group AB  W9Z.SG €0.06 0.07 USD
+0.62
€16.20M 17.71M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €16.20M 17.71M USD 0 -€0.13 -0.1 USD
Tonkens Agrar AG  GTK.DE €6.85 7.49 USD
0
€11.36M 12.42M USD €7.00 7.65 USD €6.85 7.49 USD €6.85 7.49 USD €11.36M 12.42M USD 14.57 €0.47 0.51 USD
Tonkens Agrar AG  GTK.F €6.75 7.38 USD
0
€11.20M 12.24M USD €15.00 16.4 USD €6.70 7.32 USD €6.75 7.38 USD €11.20M 12.24M USD 14.36 €0.47 0.51 USD
AgroGeneration SA  81E.F €0.04 0.04 USD
-12.79
€9.43M 10.3M USD €14.50K 15.85K USD €0.04 0.04 USD €0.04 0.04 USD €9.43M 10.3M USD 0 -€0.01 -0.01 USD
Pescanova, S.A.  PNV.F €0.26 0.29 USD
0
€7.53M 8.23M USD €18.13K 19.82K USD €0.26 0.29 USD €0.26 0.29 USD €7.53M 8.23M USD 0 -€0.02 -0.02 USD
Barramundi Group Ltd.  95Z.F €0.04 0.04 USD
+2.14
€6.70M 7.32M USD €10.00K 10.93K USD €0.04 0.04 USD €0.04 0.04 USD €6.70M 7.32M USD 0 -€0.03 -0.03 USD
Sunwin Stevia International, Inc.  S1N.SG €0.01 0.01 USD
0
€2.60M 2.84M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €2.60M 2.84M USD 0 -€0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU €5.20 5.68 USD
0
€2.28M 2.5M USD €0.00 0 USD €5.20 5.68 USD €5.20 5.68 USD €2.28M 2.5M USD 23.63 €0.22 0.24 USD
GLG Life Tech Corporation  9LTN.F €0.01 0.0098 USD
0
€1.31M 1.43M USD €2.00 2.19 USD €0.01 0.0098 USD €0.01 0.0098 USD €1.31M 1.43M USD 0 -€0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F €0.00 0.0010 USD
0
€525.01K 573.9K USD €14.52K 15.87K USD €0.00 0.0010 USD €0.00 0.0010 USD €525.01K 573.9K USD 0 -€0.03 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀