$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông sản (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $58 63.4 USD
+3.57
$1.91B 2.09B USD $27.55K 30.12K USD $56.3 61.54 USD $59.2 64.71 USD $1.91B 2.09B USD 12.08 $4.8 5.25 USD
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$97.01M 106.04M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $97.01M 106.04M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.01 0.01 USD
+2400
$20.56M 22.47M USD $1K 1.09K USD $0.0005 0.00054 USD $0.01 0.01 USD $20.56M 22.47M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $41.43 45.29 USD
-0.04
$19.93B 21.79B USD $304 332.31 USD $41.25 45.09 USD $41.6 45.47 USD $19.93B 21.79B USD 16.63 $2.49 2.72 USD
Archer-Daniels-Midland Company  ADM.DE $41.23 45.06 USD
-0.34
$19.87B 21.72B USD $2.01K 2.19K USD $40.92 44.73 USD $41.68 45.56 USD $19.87B 21.72B USD 16.55 $2.49 2.72 USD
Tyson Foods, Inc.  TF7A.F $48.49 53.01 USD
-0.78
$17.27B 18.88B USD $14 15.3 USD $48.49 53.01 USD $48.49 53.01 USD $17.27B 18.88B USD 21.45 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $19.7 21.53 USD
0
$12.85B 14.05B USD $625 683.21 USD $19.7 21.53 USD $19.7 21.53 USD $12.85B 14.05B USD 12.01 $1.64 1.79 USD
Wilmar International Limited  RTHA.F $2.01 2.2 USD
-0.98
$12.85B 14.04B USD $82 89.64 USD $2.01 2.2 USD $2.02 2.21 USD $12.85B 14.04B USD 12.58 $0.16 0.17 USD
Mowi ASA  PNDA.F $15.9 17.38 USD
+0.63
$8.44B 9.22B USD $140 153.04 USD $15.9 17.38 USD $15.9 17.38 USD $8.44B 9.22B USD 24.84 $0.64 0.7 USD
Mowi ASA  PND.F $16.18 17.69 USD
-0.31
$8.37B 9.15B USD $180 196.76 USD $16 17.49 USD $16.18 17.69 USD $8.37B 9.15B USD 25.28 $0.64 0.7 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.65 0.71 USD
+3.17
$5.38B 5.88B USD $427 466.77 USD $0.65 0.71 USD $0.65 0.71 USD $5.38B 5.88B USD 7.22 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.68 0.74 USD
+3.05
$5.37B 5.87B USD $77 84.17 USD $0.68 0.74 USD $0.68 0.74 USD $5.37B 5.87B USD 7.50 $0.09 0.1 USD
SalMar ASA  JEPA.SG $9.2 10.06 USD
+3.95
$5.36B 5.85B USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $5.36B 5.85B USD 31.72 $0.29 0.32 USD
SalMar ASA  JEP.F $39.14 42.79 USD
-0.36
$5.23B 5.72B USD $150 163.97 USD $39.14 42.79 USD $39.14 42.79 USD $5.23B 5.72B USD 33.16 $1.18 1.29 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
-0.82
$4.32B 4.72B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.32B 4.72B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $82.94 90.66 USD
-2.19
$4.02B 4.4B USD $53 57.94 USD $82.94 90.66 USD $82.94 90.66 USD $4.02B 4.4B USD 4.66 $17.78 19.44 USD
P/F Bakkafrost  6BF.F $40.48 44.25 USD
-0.83
$2.4B 2.62B USD $299 326.85 USD $40.46 44.23 USD $40.48 44.25 USD $2.4B 2.62B USD 72.28 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.16B 2.36B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.16B 2.36B USD 5.40 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $15.7 17.16 USD
-0.63
$2.14B 2.34B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $2.14B 2.34B USD 6.23 $2.52 2.75 USD
KWS SAAT SE & Co. KGaA  KWS.F $55.9 61.11 USD
-0.53
$1.84B 2.02B USD $28 30.61 USD $55.9 61.11 USD $55.9 61.11 USD $1.84B 2.02B USD 11.64 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.15 8.91 USD
+3.43
$1.7B 1.86B USD $70 76.52 USD $8.03 8.78 USD $8.15 8.91 USD $1.7B 1.86B USD 8.06 $1.01 1.1 USD
Fresh Del Monte Produce Inc.  FDM.F $28.58 31.24 USD
-5.8
$1.37B 1.5B USD $5 5.47 USD $28.58 31.24 USD $28.58 31.24 USD $1.37B 1.5B USD 10.66 $2.68 2.93 USD
Vital Farms, Inc.  5KH.F $26.4 28.86 USD
-2.22
$1.18B 1.29B USD $570 623.09 USD $26.4 28.86 USD $26.4 28.86 USD $1.18B 1.29B USD 26.93 $0.98 1.07 USD
Dole plc  4CB.F $11.9 13.01 USD
-2.62
$1.14B 1.25B USD $31 33.89 USD $11.9 13.01 USD $11.9 13.01 USD $1.14B 1.25B USD 11.01 $1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F $0.13 0.14 USD
-1.57
$1.02B 1.12B USD $21.71K 23.73K USD $0.13 0.14 USD $0.13 0.14 USD $1.02B 1.12B USD 0 -$0.02 -0.02 USD
GrainCorp Limited  G3C.F $4.35 4.76 USD
-4.12
$965.53M 1.06B USD $223 243.77 USD $4.35 4.76 USD $4.35 4.76 USD $965.53M 1.06B USD 24.18 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.4 20.11 USD
-2.13
$926.79M 1.01B USD $13 14.21 USD $18.4 20.11 USD $18.4 20.11 USD $926.79M 1.01B USD 6.52 $2.82 3.08 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+1.66
$876.96M 958.63M USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $876.96M 958.63M USD 7.00 $0.07 0.08 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
0
$795.82M 869.94M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $795.82M 869.94M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$795.08M 869.13M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $795.08M 869.13M USD 8.24 $0.05 0.05 USD
Adecoagro S.A.  ACD.F $7.84 8.56 USD
-1.76
$790.5M 864.13M USD $5 5.47 USD $7.84 8.56 USD $7.95 8.69 USD $790.5M 864.13M USD 9.91 $0.79 0.86 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.05999 0.07 USD
-0.78
$711.07M 777.29M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $711.07M 777.29M USD 0 $0 0 USD
Elders Limited  FTZ.F $3.42 3.74 USD
-0.58
$660.47M 721.98M USD $298 325.75 USD $3.42 3.74 USD $3.42 3.74 USD $660.47M 721.98M USD 14.86 $0.23 0.25 USD
Grieg Seafood ASA  GR8.F $5.8 6.34 USD
-1.69
$651.02M 711.65M USD $250 273.28 USD $5.8 6.34 USD $5.8 6.34 USD $651.02M 711.65M USD 3.05 $1.9 2.08 USD
M.P. Evans Group PLC  NYP.F $11.9 13.01 USD
0
$649.75M 710.27M USD $69 75.43 USD $11.9 13.01 USD $11.9 13.01 USD $649.75M 710.27M USD 8.20 $1.45 1.59 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
-1.36
$609.6M 666.38M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $609.6M 666.38M USD 9.66 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.08 0.09 USD
0
$531.96M 581.5M USD $0 0 USD $0 0 USD $0 0 USD $531.96M 581.5M USD 7.79 $0.01 0.01 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+0.65
$475.51M 519.8M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $475.51M 519.8M USD 0 $0 0 USD
MHP SE  MPQ.F $4.18 4.57 USD
-0.48
$465.15M 508.47M USD $524 572.8 USD $4.08 4.46 USD $4.18 4.57 USD $465.15M 508.47M USD 3.42 $1.22 1.33 USD
Astral Foods Limited  A9U.SG $8.95 9.78 USD
-0.56
$357.06M 390.31M USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $357.06M 390.31M USD 12.26 $0.73 0.8 USD
Scales Corporation Limited  S05.F $2.32 2.54 USD
0
$339.27M 370.87M USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $339.27M 370.87M USD 21.09 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.3 3.61 USD
+0.61
$331.21M 362.06M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $331.21M 362.06M USD 6.87 $0.48 0.52 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.2 3.5 USD
-1.84
$323.14M 353.24M USD $1K 1.09K USD $3.2 3.5 USD $3.34 3.65 USD $323.14M 353.24M USD 6.66 $0.48 0.52 USD
Icelandic Salmon AS  I6X.MU $8.32 9.09 USD
0
$268.22M 293.2M USD $0 0 USD $0 0 USD $0 0 USD $268.22M 293.2M USD 0 -$0.1 -0.1 USD
Salmon Evolution ASA  60E.F $0.54 0.59 USD
+1.51
$248.88M 272.06M USD $220 240.49 USD $0.53 0.57 USD $0.54 0.59 USD $248.88M 272.06M USD 0 -$0.02 -0.02 USD
Limoneira Company  2L2.F $13.3 14.54 USD
+0.76
$248.21M 271.33M USD $5 5.47 USD $13.3 14.54 USD $13.6 14.87 USD $248.21M 271.33M USD 35.00 $0.38 0.42 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
0
$239.45M 261.75M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $239.45M 261.75M USD 4.06 $0.03 0.03 USD
IMC S.A.  IM4.F $6.6 7.21 USD
-0.9
$238.5M 260.71M USD $4 4.37 USD $6.6 7.21 USD $6.6 7.21 USD $238.5M 260.71M USD 4.42 $1.49 1.63 USD
IMC S.A.  IM4.SG $6.22 6.8 USD
-3.42
$232.45M 254.1M USD $0 0 USD $6.22 6.8 USD $6.34 6.93 USD $232.45M 254.1M USD 4.17 $1.49 1.63 USD
Måsøval AS  9QP.F $1.74 1.9 USD
0
$214.38M 234.34M USD $146 159.6 USD $1.69 1.85 USD $1.76 1.92 USD $214.38M 234.34M USD 0 -$0.04 -0.04 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.03 USD
+6.52
$210.48M 230.08M USD $1.8K 1.97K USD $0.02 0.03 USD $0.02 0.03 USD $210.48M 230.08M USD 0 $0 0 USD
Kaldvik AS  4YYA.F $1.28 1.4 USD
-2.29
$172.14M 188.18M USD $202 220.81 USD $1.28 1.4 USD $1.28 1.4 USD $172.14M 188.18M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.SG $59.5 65.04 USD
0
$169.65M 185.45M USD $0 0 USD $59 64.49 USD $60 65.59 USD $169.65M 185.45M USD 0 -$1.85 -2.02 USD
Camellia Plc  CMF.F $59.5 65.04 USD
-1.65
$166.85M 182.39M USD $34 37.17 USD $59.5 65.04 USD $59.5 65.04 USD $166.85M 182.39M USD 0 -$1.85 -2.02 USD
Arctic Fish Holding AS  6TW.MU $4.68 5.12 USD
+1.74
$154.52M 168.91M USD $0 0 USD $0 0 USD $0 0 USD $154.52M 168.91M USD 58.50 $0.08 0.09 USD
Dundee Corporation  1DUA.SG $1.46 1.6 USD
0
$135.75M 148.4M USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $135.75M 148.4M USD 2.75 $0.53 0.58 USD
Gigante Salmon AS  96M.F $0.75 0.82 USD
+3.04
$134.09M 146.58M USD $150 163.97 USD $0.7199 0.78 USD $0.75 0.82 USD $134.09M 146.58M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.06 1.16 USD
-0.37
$123.88M 135.42M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $123.88M 135.42M USD 0 -$0.31 -0.3 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.01 0.01 USD
+320
$67.72M 74.02M USD $1K 1.09K USD $0.0025 0.0027 USD $0.01 0.01 USD $67.72M 74.02M USD 0 $0 0 USD
Proximar Seafood AS  84Q.F $0.27 0.29 USD
+13.08
$40.67M 44.45M USD $400 437.25 USD $0.2399 0.26 USD $0.2399 0.26 USD $40.67M 44.45M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.14 0.15 USD
-4.47
$22.65M 24.76M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $22.65M 24.76M USD 13.90 $0.01 0.01 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
+1.3
$20.37M 22.26M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $20.37M 22.26M USD 0 -$0.1 -0.1 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.21M 18.81M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.21M 18.81M USD 1.42 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.56M 18.1M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.56M 18.1M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
0
$16.44M 17.97M USD $12K 13.12K USD $0.05999 0.06 USD $0.05999 0.07 USD $16.44M 17.97M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$15.44M 16.87M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $15.44M 16.87M USD 0 -$0.12 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.4199 0.46 USD
-14.98
$15.02M 16.42M USD $1.25K 1.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $15.02M 16.42M USD 0 -$15.81 -17.2 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.1 0.11 USD
+6.99
$11.23M 12.28M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $11.23M 12.28M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
+0.33
$9.6M 10.5M USD $16.29K 17.81K USD $0.2999 0.33 USD $0.2999 0.33 USD $9.6M 10.5M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08999 0.1 USD
+9.8
$5.77M 6.3M USD $10K 10.93K USD $0.08999 0.1 USD $0.11 0.12 USD $5.77M 6.3M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây