$3.39T
Tổng vốn hoá thị trường
$90.93B
Tổng khối lượng
BTC 62.86%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông sản (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $57 62.31 USD
-0.18
$1.88B 2.06B USD $5.49K 6K USD $56.3 61.54 USD $57.7 63.07 USD $1.88B 2.06B USD 11.87 $4.8 5.25 USD
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$98.32M 107.48M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $98.32M 107.48M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$1.07M 1.17M USD $600 655.88 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.07M 1.17M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $45 49.19 USD
+1.12
$21.88B 23.92B USD $20 21.86 USD $44.75 48.92 USD $45 49.19 USD $21.88B 23.92B USD 18.36 $2.45 2.68 USD
Archer-Daniels-Midland Company  ADM.DE $45.04 49.23 USD
+0.93
$21.84B 23.88B USD $1.96K 2.14K USD $44.18 48.29 USD $45.14 49.34 USD $21.84B 23.88B USD 18.38 $2.45 2.68 USD
Tyson Foods, Inc.  TF7A.F $46.93 51.3 USD
-1.28
$16.55B 18.09B USD $6 6.56 USD $46.56 50.9 USD $46.93 51.3 USD $16.55B 18.09B USD 21.13 $2.22 2.43 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $19 20.77 USD
0
$12.09B 13.22B USD $625 683.21 USD $19 20.77 USD $19 20.77 USD $12.09B 13.22B USD 11.80 $1.61 1.76 USD
Wilmar International Limited  RTHA.F $1.9 2.08 USD
-1.22
$11.94B 13.06B USD $3K 3.28K USD $1.89 2.07 USD $1.9 2.08 USD $11.94B 13.06B USD 11.87 $0.16 0.17 USD
Mowi ASA  PNDA.F $15.8 17.27 USD
0
$8.37B 9.15B USD $50 54.66 USD $15.8 17.27 USD $15.8 17.27 USD $8.37B 9.15B USD 24.68 $0.64 0.7 USD
Mowi ASA  PND.F $15.95 17.44 USD
-2.45
$8.25B 9.02B USD $100 109.31 USD $16.06 17.56 USD $16.35 17.87 USD $8.25B 9.02B USD 24.92 $0.64 0.7 USD
SalMar ASA  JEPA.SG $8.6 9.4 USD
+0.58
$4.94B 5.4B USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $4.94B 5.4B USD 29.65 $0.29 0.32 USD
SalMar ASA  JEP.F $36.36 39.75 USD
-0.38
$4.89B 5.35B USD $25 27.33 USD $36.36 39.75 USD $36.7 40.12 USD $4.89B 5.35B USD 31.34 $1.16 1.27 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.56 0.61 USD
+0.91
$4.64B 5.07B USD $427 466.77 USD $0.55 0.6 USD $0.55 0.6 USD $4.64B 5.07B USD 6.16 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.5799 0.63 USD
0
$4.6B 5.03B USD $77 84.17 USD $0.5799 0.63 USD $0.5799 0.63 USD $4.6B 5.03B USD 6.38 $0.09 0.1 USD
Cal-Maine Foods, Inc.  CM2.F $84.56 92.44 USD
-2.89
$4.1B 4.48B USD $397 433.97 USD $87.08 95.19 USD $87.08 95.19 USD $4.1B 4.48B USD 4.85 $17.43 19.05 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.22 0.24 USD
+0.9
$4.02B 4.39B USD $745 814.39 USD $0.22 0.24 USD $0.22 0.24 USD $4.02B 4.39B USD 22.40 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $37.78 41.3 USD
-0.68
$2.24B 2.45B USD $30 32.79 USD $38.04 41.58 USD $38.04 41.58 USD $2.24B 2.45B USD 67.46 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.17B 2.38B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.17B 2.38B USD 8.15 $0.02 0.02 USD
Golden Agri-Resources Ltd  4G3.F $15.8 17.27 USD
-0.63
$2.16B 2.36B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $2.16B 2.36B USD 6.39 $2.47 2.7 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.9 63.29 USD
+1.05
$1.91B 2.09B USD $10 10.93 USD $57.9 63.29 USD $57.9 63.29 USD $1.91B 2.09B USD 12.06 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $7.85 8.58 USD
-0.63
$1.6B 1.75B USD $3 3.28 USD $7.9 8.64 USD $7.9 8.64 USD $1.6B 1.75B USD 7.84 $1 1.09 USD
Vital Farms, Inc.  5KH.F $31.6 34.54 USD
+1.28
$1.46B 1.6B USD $570 623.09 USD $31.2 34.11 USD $31.2 34.11 USD $1.46B 1.6B USD 32.91 $0.96 1.05 USD
Fresh Del Monte Produce Inc.  FDM.F $26.8 29.3 USD
-3.39
$1.28B 1.4B USD $5 5.47 USD $27.74 30.32 USD $27.74 30.32 USD $1.28B 1.4B USD 10.19 $2.63 2.87 USD
Dole plc  4CB.F $11.51 12.58 USD
-3.03
$1.1B 1.2B USD $31 33.89 USD $11.87 12.98 USD $11.87 12.98 USD $1.1B 1.2B USD 10.85 $1.06 1.16 USD
GrainCorp Limited  G3C.F $4.43 4.84 USD
+0.93
$992.3M 1.08B USD $609 665.72 USD $4.37 4.78 USD $4.43 4.84 USD $992.3M 1.08B USD 24.61 $0.18 0.2 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
-2.7
$887.18M 969.8M USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $887.18M 969.8M USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $17.5 19.13 USD
-1.69
$883.65M 965.95M USD $5 5.47 USD $17.8 19.46 USD $17.8 19.46 USD $883.65M 965.95M USD 6.38 $2.74 3 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+0.82
$881.89M 964.02M USD $2.01K 2.19K USD $0.4899 0.53 USD $0.4899 0.53 USD $881.89M 964.02M USD 7.00 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.78 8.5 USD
+1.37
$789.14M 862.64M USD $1 1.09 USD $7.67 8.38 USD $7.78 8.5 USD $789.14M 862.64M USD 14.39 $0.54 0.59 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Inghams Group Limited  IH1.F $1.98 2.16 USD
-0.5
$742.27M 811.4M USD $300 327.94 USD $1.99 2.18 USD $1.99 2.18 USD $742.27M 811.4M USD 15.23 $0.13 0.14 USD
Grieg Seafood ASA  GR8.F $6.16 6.73 USD
-0.24
$696.54M 761.41M USD $2K 2.19K USD $6.18 6.75 USD $6.18 6.75 USD $696.54M 761.41M USD 3.31 $1.86 2.03 USD
Elders Limited  FTZ.F $3.48 3.8 USD
0
$666.74M 728.84M USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $666.74M 728.84M USD 15.81 $0.22 0.24 USD
M.P. Evans Group PLC  NYP.F $12.2 13.34 USD
-2.4
$655.98M 717.07M USD $18 19.68 USD $12.5 13.66 USD $12.5 13.66 USD $655.98M 717.07M USD 8.59 $1.42 1.55 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.05999 0.06 USD
-3.33
$644.8M 704.85M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $644.8M 704.85M USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
0
$595.39M 650.84M USD $2 2.19 USD $0.28 0.3 USD $0.28 0.3 USD $595.39M 650.84M USD 9.19 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.08 0.08 USD
0
$514.91M 562.86M USD $0 0 USD $0 0 USD $0 0 USD $514.91M 562.86M USD 7.54 $0.01 0.01 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
0
$473.49M 517.59M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $473.49M 517.59M USD 0 $0 0 USD
MHP SE  MPQ.F $4.06 4.44 USD
-0.49
$468.38M 512M USD $1.07K 1.17K USD $4.08 4.46 USD $4.08 4.46 USD $468.38M 512M USD 3.38 $1.2 1.31 USD
Scales Corporation Limited  S05.F $2.44 2.67 USD
-3.94
$351.44M 384.17M USD $130 142.11 USD $2.44 2.67 USD $2.54 2.78 USD $351.44M 384.17M USD 22.18 $0.11 0.12 USD
Astral Foods Limited  A9U.SG $8.15 8.91 USD
-3.55
$327.48M 357.98M USD $0 0 USD $8.15 8.91 USD $8.45 9.24 USD $327.48M 357.98M USD 11.31 $0.72 0.79 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.16 3.45 USD
+0.64
$316.33M 345.79M USD $0 0 USD $3.08 3.37 USD $3.16 3.45 USD $316.33M 345.79M USD 6.58 $0.48 0.52 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.1 3.39 USD
-2.52
$308.81M 337.57M USD $600 655.88 USD $3.1 3.39 USD $3.1 3.39 USD $308.81M 337.57M USD 6.45 $0.48 0.52 USD
IMC S.A.  IM4.SG $6.8 7.43 USD
+8.97
$270.03M 295.18M USD $0 0 USD $6.36 6.95 USD $6.8 7.43 USD $270.03M 295.18M USD 4.65 $1.46 1.6 USD
IMC S.A.  IM4.F $6.9 7.54 USD
+7.81
$267.15M 292.03M USD $500 546.57 USD $6.82 7.46 USD $6.9 7.54 USD $267.15M 292.03M USD 4.72 $1.46 1.6 USD
Icelandic Salmon AS  I6X.MU $8.38 9.16 USD
0
$262.95M 287.44M USD $0 0 USD $0 0 USD $0 0 USD $262.95M 287.44M USD 0 -$0.1 -0.1 USD
Limoneira Company  2L2.F $12.6 13.77 USD
0
$233.88M 255.67M USD $5 5.47 USD $12.6 13.77 USD $12.8 13.99 USD $233.88M 255.67M USD 0 -$0.11 -0.1 USD
Salmon Evolution ASA  60E.F $0.5 0.55 USD
-0.98
$233.88M 255.66M USD $3.8K 4.15K USD $0.5 0.55 USD $0.51 0.56 USD $233.88M 255.66M USD 0 -$0.02 -0.02 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
0
$229.82M 251.22M USD $4.18K 4.57K USD $0.1199 0.13 USD $0.1199 0.13 USD $229.82M 251.22M USD 3.86 $0.03 0.03 USD
Måsøval AS  9QP.F $1.78 1.95 USD
+0.56
$224.36M 245.26M USD $146 159.6 USD $1.75 1.91 USD $1.8 1.96 USD $224.36M 245.26M USD 0 -$0.04 -0.04 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
-1.85
$221.09M 241.68M USD $2.99K 3.27K USD $0.02999 0.03 USD $0.02999 0.03 USD $221.09M 241.68M USD 0 $0 0 USD
Kaldvik AS  4YYA.F $1.15 1.26 USD
+1.77
$194.69M 212.83M USD $2.5K 2.73K USD $1.12 1.22 USD $1.15 1.26 USD $194.69M 212.83M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $63.5 69.41 USD
0
$164.57M 179.9M USD $17 18.58 USD $63.5 69.41 USD $63.5 69.41 USD $164.57M 179.9M USD 0 -$1.83 -2.0004 USD
Camellia Plc  CMF.SG $62.5 68.32 USD
0
$164.57M 179.9M USD $0 0 USD $61.5 67.23 USD $63.5 69.41 USD $164.57M 179.9M USD 0 -$1.83 -2.0004 USD
Dundee Corporation  1DUA.SG $1.66 1.81 USD
-1.19
$149.67M 163.61M USD $0 0 USD $1.63 1.78 USD $1.66 1.81 USD $149.67M 163.61M USD 3.25 $0.51 0.56 USD
Gigante Salmon AS  96M.F $0.6899 0.75 USD
-1.43
$123.55M 135.06M USD $150 163.97 USD $0.68 0.75 USD $0.6899 0.75 USD $123.55M 135.06M USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.MU $3.8 4.15 USD
+1.06
$121.13M 132.41M USD $0 0 USD $0 0 USD $0 0 USD $121.13M 132.41M USD 47.50 $0.08 0.09 USD
Village Farms International, Inc.  02V.F $0.8499 0.92 USD
-1.97
$98.16M 107.3M USD $600 655.88 USD $0.8599 0.94 USD $0.8599 0.94 USD $98.16M 107.3M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.22 0.24 USD
+17.96
$34.25M 37.44M USD $500 546.57 USD $0.19 0.21 USD $0.22 0.24 USD $34.25M 37.44M USD 0 -$0.15 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.7099 0.77 USD
-1.26
$26.54M 29.02M USD $500 546.57 USD $0.68 0.75 USD $0.7099 0.77 USD $26.54M 29.02M USD 0 -$15.5 -16.9 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
+18
$24.55M 26.84M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $24.55M 26.84M USD 0 -$0.1 -0.1 USD
KKO International SA  5KI1.F $0.13 0.14 USD
0
$22.81M 24.93M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $22.81M 24.93M USD 12.80 $0.01 0.01 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.37M 18.99M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.37M 18.99M USD 1.43 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.38M 17.91M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $16.38M 17.91M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
0
$15.82M 17.29M USD $3.55K 3.88K USD $0.07 0.08 USD $0.07 0.08 USD $15.82M 17.29M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.67M 17.12M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.67M 17.12M USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
+0.69
$12.03M 13.15M USD $215 235.02 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 15.42 $0.47 0.51 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
+1.42
$11.86M 12.97M USD $25 27.33 USD $6.85 7.49 USD $7.15 7.82 USD $11.86M 12.97M USD 15.21 $0.47 0.51 USD
AgroGeneration SA  81E.F $0.04 0.04 USD
-4.65
$11.2M 12.24M USD $12K 13.12K USD $0.04 0.05 USD $0.04 0.05 USD $11.2M 12.24M USD 0 -$0.02 -0.02 USD
Pescanova, S.A.  PNV.F $0.28 0.31 USD
-1.75
$8.92M 9.75M USD $16.29K 17.81K USD $0.2899 0.31 USD $0.2899 0.31 USD $8.92M 9.75M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
-12.62
$8.7M 9.51M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $8.7M 9.51M USD 0 -$0.04 -0.04 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.08 USD
-7.48
$3.48M 3.8M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $3.48M 3.8M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây