$2.18T
Tổng vốn hoá thị trường
$94.68B
Tổng khối lượng
BTC 55.93%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹415.95 5.03 USD
+1.01
₹13.00B 157.26M USD ₹2.43K 29.34 USD ₹413.85 5.01 USD ₹415.95 5.03 USD ₹13.00B 157.26M USD 33.43 ₹12.44 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.05 0.19 USD
+0.63
₹5.29B 63.99M USD ₹700.00 8.47 USD ₹16.00 0.19 USD ₹16.05 0.19 USD ₹5.29B 63.99M USD 11.71 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.92 0.05 USD
-0.25
₹4.22B 51.11M USD ₹829.27K 10.03K USD ₹3.89 0.05 USD ₹3.97 0.05 USD ₹4.22B 51.11M USD 1.60 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.92 0.02 USD
+0.52
₹3.01B 36.42M USD ₹713.72K 8.63K USD ₹1.93 0.02 USD ₹1.93 0.02 USD ₹3.01B 36.42M USD 32.00 ₹0.06 0.0007 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.49 0.02 USD
+1.36
₹2.77B 33.49M USD ₹331.05K 4.01K USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹2.77B 33.49M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.48 0.02 USD
+1.37
₹2.75B 33.26M USD ₹1.58M 19.07K USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.21 0.0025 USD
-4.55
₹291.33M 3.52M USD ₹533.64K 6.46K USD ₹0.21 0.0025 USD ₹0.23 0.0027 USD ₹291.33M 3.52M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,435.00 17.36 USD
+0.17
₹20.22B 244.57M USD ₹1.27K 15.3 USD ₹1,432.00 17.32 USD ₹1,449.10 17.53 USD ₹20.22B 244.57M USD 14.51 ₹98.84 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹30.32 0.37 USD
+5.98
₹14.82B 179.36M USD ₹849.32K 10.28K USD ₹28.25 0.34 USD ₹31.50 0.38 USD ₹14.82B 179.36M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹411.55 4.98 USD
0
₹12.86B 155.6M USD ₹11.31K 136.8 USD ₹408.20 4.94 USD ₹417.90 5.06 USD ₹12.86B 155.6M USD 33.10 ₹12.43 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹148.75 1.8 USD
+0.54
₹5.83B 70.57M USD ₹76.56K 926.26 USD ₹146.00 1.77 USD ₹149.05 1.8 USD ₹5.83B 70.57M USD 36.63 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹177.60 2.15 USD
-0.03
₹3.84B 46.41M USD ₹2.86K 34.54 USD ₹177.10 2.14 USD ₹181.50 2.2 USD ₹3.84B 46.41M USD 15.01 ₹11.83 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹207.55 2.51 USD
+1.04
₹3.83B 46.34M USD ₹6.63K 80.2 USD ₹207.55 2.51 USD ₹207.55 2.51 USD ₹3.83B 46.34M USD 13.13 ₹15.80 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹204.15 2.47 USD
-0.41
₹3.77B 45.58M USD ₹133.00 1.61 USD ₹203.55 2.46 USD ₹206.95 2.5 USD ₹3.77B 45.58M USD 13.10 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹126.55 1.53 USD
0
₹3.10B 37.52M USD ₹5.85K 70.78 USD ₹126.00 1.52 USD ₹128.00 1.55 USD ₹3.10B 37.52M USD 19.20 ₹6.59 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.93 0.02 USD
+1.05
₹3.03B 36.61M USD ₹175.39K 2.12K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹241.00 2.92 USD
0
₹3.00B 36.27M USD ₹4.09K 49.51 USD ₹241.00 2.92 USD ₹244.05 2.95 USD ₹3.00B 36.27M USD 9.39 ₹25.64 0.31 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹117.00 1.42 USD
+0.95
₹2.96B 35.78M USD ₹1.21K 14.59 USD ₹111.60 1.35 USD ₹117.85 1.43 USD ₹2.96B 35.78M USD 216.66 ₹0.54 0.006 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹150.65 1.82 USD
+0.47
₹2.82B 34.11M USD ₹886.00 10.72 USD ₹149.00 1.8 USD ₹150.65 1.82 USD ₹2.82B 34.11M USD 1255.41 ₹0.12 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹88.98 1.08 USD
+0.62
₹2.57B 31.09M USD ₹200.00 2.42 USD ₹88.98 1.08 USD ₹88.98 1.08 USD ₹2.57B 31.09M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹494.70 5.99 USD
+1.02
₹2.47B 29.9M USD ₹31.00 0.38 USD ₹494.65 5.98 USD ₹494.70 5.99 USD ₹2.47B 29.9M USD 11.26 ₹43.93 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹780.00 9.44 USD
-1.27
₹2.41B 29.21M USD ₹47.00 0.57 USD ₹780.00 9.44 USD ₹790.00 9.56 USD ₹2.41B 29.21M USD 0 -₹21.57 -0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹93.94 1.14 USD
+1.91
₹2.00B 24.26M USD ₹3.00 0.04 USD ₹91.00 1.1 USD ₹93.94 1.14 USD ₹2.00B 24.26M USD 21.20 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,196.95 38.68 USD
0
₹1.99B 24.06M USD ₹1.00 0.01 USD ₹3,196.95 38.68 USD ₹3,196.95 38.68 USD ₹1.99B 24.06M USD 6.83 ₹468.03 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹92.09 1.11 USD
0
₹1.97B 23.78M USD ₹237.00 2.87 USD ₹90.00 1.09 USD ₹92.09 1.11 USD ₹1.97B 23.78M USD 20.78 ₹4.43 0.05 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹246.19 2.98 USD
-2.39
₹1.92B 23.29M USD ₹2.35K 28.37 USD ₹242.50 2.93 USD ₹250.00 3.02 USD ₹1.92B 23.29M USD 14.61 ₹16.84 0.2 USD
in Zeal Aqua Limited ZEAL.BO IN ₹12.01 0.15 USD
-3.46
₹1.51B 18.32M USD ₹155.49K 1.88K USD ₹11.82 0.14 USD ₹12.49 0.15 USD ₹1.51B 18.32M USD 10.72 ₹1.12 0.01 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹49.36 0.6 USD
0
₹1.51B 18.31M USD ₹43.51K 526.36 USD ₹49.36 0.6 USD ₹53.50 0.65 USD ₹1.51B 18.31M USD 41.47 ₹1.19 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹147.45 1.78 USD
+0.07
₹1.33B 16.07M USD ₹46.00 0.56 USD ₹135.50 1.64 USD ₹148.00 1.79 USD ₹1.33B 16.07M USD 29.48 ₹5.00 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹72.44 0.88 USD
+4.89
₹1.13B 13.62M USD ₹6.69K 80.99 USD ₹69.50 0.84 USD ₹72.51 0.88 USD ₹1.13B 13.62M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹944.00 11.42 USD
+2.35
₹1.10B 13.27M USD ₹27.00 0.33 USD ₹930.00 11.25 USD ₹954.00 11.54 USD ₹1.10B 13.27M USD 19.05 ₹49.53 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹257.00 3.11 USD
-0.04
₹950.90M 11.5M USD ₹722.00 8.73 USD ₹253.10 3.06 USD ₹259.75 3.14 USD ₹950.90M 11.5M USD 7.65 ₹33.58 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.80 0.34 USD
0
₹945.81M 11.44M USD ₹559.00 6.76 USD ₹27.80 0.34 USD ₹29.99 0.36 USD ₹945.81M 11.44M USD 926.66 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹129.00 1.56 USD
-3.37
₹887.43M 10.74M USD ₹621.00 7.51 USD ₹122.00 1.48 USD ₹137.60 1.66 USD ₹887.43M 10.74M USD 17.15 ₹7.52 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.11 0.11 USD
-0.11
₹772.47M 9.35M USD ₹71.39K 863.69 USD ₹8.81 0.11 USD ₹9.42 0.11 USD ₹772.47M 9.35M USD 20.70 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹158.50 1.92 USD
0
₹762.39M 9.22M USD ₹635.00 7.68 USD ₹157.50 1.91 USD ₹160.55 1.94 USD ₹762.39M 9.22M USD 12.11 ₹13.08 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹112.65 1.36 USD
0
₹669.14M 8.1M USD ₹123.00 1.49 USD ₹112.65 1.36 USD ₹118.20 1.43 USD ₹669.14M 8.1M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹112.00 1.36 USD
-3.55
₹665.28M 8.05M USD ₹47.00 0.57 USD ₹111.30 1.35 USD ₹112.00 1.36 USD ₹665.28M 8.05M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.90 0.53 USD
0
₹658.50M 7.97M USD ₹3.51K 42.48 USD ₹42.25 0.51 USD ₹44.35 0.54 USD ₹658.50M 7.97M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹44.50 0.54 USD
0
₹531.81M 6.43M USD ₹1.07K 12.98 USD ₹44.00 0.53 USD ₹45.75 0.55 USD ₹531.81M 6.43M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹87.40 1.06 USD
+1.75
₹520.29M 6.29M USD ₹3.18K 38.5 USD ₹85.10 1.03 USD ₹88.00 1.06 USD ₹520.29M 6.29M USD 6.46 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹25.75 0.31 USD
-0.69
₹386.02M 4.67M USD ₹9.24K 111.82 USD ₹25.50 0.31 USD ₹26.85 0.32 USD ₹386.02M 4.67M USD 22.00 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.89 0.79 USD
0
₹370.39M 4.48M USD ₹606.00 7.33 USD ₹62.23 0.75 USD ₹64.90 0.79 USD ₹370.39M 4.48M USD 24.95 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹37.00 0.45 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹92.50 1.12 USD
+0.06
₹314.69M 3.81M USD ₹830.00 10.04 USD ₹85.01 1.03 USD ₹93.00 1.13 USD ₹314.69M 3.81M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹52.94 0.64 USD
0
₹271.20M 3.28M USD ₹2.07K 25.06 USD ₹52.87 0.64 USD ₹54.94 0.66 USD ₹271.20M 3.28M USD 0 -₹10.66 -0.1 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.31 0.1 USD
-4.48
₹261.98M 3.17M USD ₹10.02K 121.25 USD ₹8.31 0.1 USD ₹9.10 0.11 USD ₹261.98M 3.17M USD 207.75 ₹0.04 0.0004 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹140.00 1.69 USD
-0.28
₹248.07M 3M USD ₹429.00 5.19 USD ₹135.00 1.63 USD ₹148.00 1.79 USD ₹248.07M 3M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹5.98 0.07 USD
+0.5
₹183.89M 2.22M USD ₹15.21K 184.05 USD ₹5.65 0.07 USD ₹6.08 0.07 USD ₹183.89M 2.22M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹29.26 0.35 USD
0
₹177.42M 2.15M USD ₹2.71K 32.81 USD ₹27.25 0.33 USD ₹29.35 0.36 USD ₹177.42M 2.15M USD 2926.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹9.86 0.12 USD
0
₹152.32M 1.84M USD ₹1.44K 17.39 USD ₹9.21 0.11 USD ₹10.00 0.12 USD ₹152.32M 1.84M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.50 0.24 USD
0
₹151.12M 1.83M USD ₹500.00 6.05 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹151.12M 1.83M USD 5.29 ₹3.68 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹672.00 8.13 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.80 0.05 USD
-2.81
₹133.00M 1.61M USD ₹8.60K 104.06 USD ₹3.78 0.05 USD ₹3.96 0.05 USD ₹133.00M 1.61M USD 13.57 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹19.05 0.23 USD
0
₹132.02M 1.6M USD ₹201.00 2.43 USD ₹17.83 0.22 USD ₹19.24 0.23 USD ₹132.02M 1.6M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.15 0.06 USD
-0.19
₹117.77M 1.42M USD ₹15.68K 189.74 USD ₹5.10 0.06 USD ₹5.34 0.06 USD ₹117.77M 1.42M USD 4.72 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹12.92 0.16 USD
0
₹113.05M 1.37M USD ₹12.12K 146.62 USD ₹12.91 0.16 USD ₹12.92 0.16 USD ₹113.05M 1.37M USD 58.72 ₹0.22 0.002 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.05 0.23 USD
0
₹104.81M 1.27M USD ₹4.00 0.05 USD ₹19.05 0.23 USD ₹19.05 0.23 USD ₹104.81M 1.27M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹5.56 0.07 USD
0
₹98.57M 1.19M USD ₹455.00 5.5 USD ₹5.56 0.07 USD ₹5.85 0.07 USD ₹98.57M 1.19M USD 0 -₹0.29 -0.003 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.38 0.0045 USD
+2.7
₹97.68M 1.18M USD ₹513.99K 6.22K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹97.68M 1.18M USD 0 -₹0.94 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.56 0.18 USD
0
₹94.34M 1.14M USD ₹275.00 3.33 USD ₹13.22 0.16 USD ₹14.56 0.18 USD ₹94.34M 1.14M USD 32.35 ₹0.45 0.005 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.50 0.08 USD
+1.1
₹72.19M 873.37K USD ₹17.79K 215.18 USD ₹6.50 0.08 USD ₹6.50 0.08 USD ₹72.19M 873.37K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.78 0.13 USD
0
₹68.24M 825.56K USD ₹300.00 3.63 USD ₹10.78 0.13 USD ₹11.35 0.14 USD ₹68.24M 825.56K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.69 0.03 USD
0
₹58.32M 705.62K USD ₹872.00 10.55 USD ₹2.67 0.03 USD ₹2.69 0.03 USD ₹58.32M 705.62K USD 22.41 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency