Sonuç Sayfası 54 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,120 6.21 USD |
-0.63
|
CLP 8T 8.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.08B USD | 9.98 | CLP 613 0.62 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩120,400 90.88 USD |
+3.53
|
₩11T 8.07B USD | ₩131K 98.56 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
Auckland International Airport Limited
AUKNY
US
|
$23.72 — |
0
|
$8.07B — | $2.00 — | $24.55 — | $24.55 — | $8.07B — | 33.88 | $0.70 — | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,434 16.43 USD |
+1.65
|
¥1T 8.03B USD | ¥272K 1.83K USD | ¥2,409 16.26 USD | ¥2,452 16.55 USD | ¥1T 8.03B USD | 10.72 | ¥227 1.53 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
0
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.06 4.69 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
|
TOPPAN
TOPPY
US
|
$13.99 — |
+2.49
|
$7.94B — | $100.00 — | $13.99 — | $13.99 — | $7.94B — | 19.70 | $0.71 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 8.97 | $2.00 — | ||
|
West Japan Railway Company
WJRYF
US
|
$17.35 — |
+4.61
|
$7.90B — | $1.00K — | $21.51 — | $21.51 — | $7.90B — | 10.03 | $1.73 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.00 27.7 USD |
-0.83
|
€6.81B 7.86B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €6.81B 7.86B USD | 19.67 | €1.22 1.41 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.60 46.87 USD |
0
|
€6.77B 7.82B USD | €74.00 85.42 USD | €40.60 46.87 USD | €40.60 46.87 USD | €6.77B 7.82B USD | 38.30 | €1.06 1.22 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$53.55 — |
0
|
$7.81B — | $100.00 — | $53.23 — | $53.23 — | $7.81B — | 15.21 | $3.52 — | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,021.95 193.84 USD |
+5.14
|
₹643.67B 7.79B USD | ₹9.66K 116.87 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹643.67B 7.79B USD | 66.12 | ₹242.28 2.93 USD | ||
Fraport AG
FRA.F
DE
|
€72.85 84.09 USD |
+3.19
|
€6.74B 7.78B USD | €137.00 158.14 USD | €72.85 84.09 USD | €72.85 84.09 USD | €6.74B 7.78B USD | 15.63 | €4.66 5.38 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,970.00 193.21 USD |
+4.92
|
₹641.58B 7.76B USD | ₹135.56K 1.64K USD | ₹15,373.00 185.99 USD | ₹16,174.00 195.68 USD | ₹641.58B 7.76B USD | 65.98 | ₹242.01 2.93 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 41,200.00 48.7 USD |
+0.68
|
ARS 6.53T 7.71B USD | ARS 560.00 0.66 USD | ARS 41,200.00 48.7 USD | ARS 42,160.00 49.83 USD | ARS 6.53T 7.71B USD | 1.14 | ARS 35.87K 42.4 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.55 — |
+0.44
|
$7.71B — | $400.00 — | $4.65 — | $4.65 — | $7.71B — | 32.50 | $0.14 — | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,900 45.21 USD |
+0.84
|
₩10T 7.71B USD | ₩381K 287.59 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$61.00 — |
0
|
$7.70B — | $8.00 — | $57.00 — | $57.00 — | $7.70B — | 21.47 | $2.84 — | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩10T 7.69B USD | ₩3M 2.55K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
Fraport AG
FRAS.F
DE
|
€35.80 41.33 USD |
+6.55
|
€6.62B 7.64B USD | €893.00 1.03K USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.62B 7.64B USD | 15.36 | €2.33 2.69 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€33.20 38.32 USD |
+5.06
|
€6.61B 7.63B USD | €130.00 150.06 USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.61B 7.63B USD | 24.41 | €1.36 1.57 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.54 | MX$55.92 3.31 USD | ||
|
Nexans
NXPRF
US
|
$173.90 — |
0
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
|
Doosan Corporation
000155.KS
KR
|
₩562,000 424.22 USD |
+0.18
|
₩10T 7.59B USD | ₩13K 10.16 USD | ₩561,000 423.46 USD | ₩590,000 445.35 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,238.90 39.19 USD |
+3.09
|
₹626.93B 7.58B USD | ₹143.37K 1.73K USD | ₹3,169.90 38.35 USD | ₹3,244.90 39.26 USD | ₹626.93B 7.58B USD | 98.17 | ₹32.99 0.4 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
-0.19
|
€6.57B 7.58B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.57B 7.58B USD | 42.26 | €0.01 0.01 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€26.00 30.01 USD |
0
|
€6.56B 7.58B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.56B 7.58B USD | 21.13 | €1.23 1.42 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,229.60 39.07 USD |
+2.87
|
₹625.13B 7.56B USD | ₹3.85K 46.53 USD | ₹3,172.30 38.38 USD | ₹3,236.95 39.16 USD | ₹625.13B 7.56B USD | 97.95 | ₹32.97 0.4 USD | ||
Fraport AG
FRA.VI
AT
|
€70.80 81.73 USD |
+6.07
|
€6.55B 7.56B USD | €0.00 0 USD | €70.05 80.86 USD | €71.30 82.3 USD | €6.55B 7.56B USD | 15.19 | €4.66 5.38 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€192.00 221.63 USD |
-0.52
|
€6.51B 7.52B USD | €277.00 319.75 USD | €192.00 221.63 USD | €192.00 221.63 USD | €6.51B 7.52B USD | 61.34 | €3.13 3.61 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.48B — | $100.00 — | $26.37 — | $26.37 — | $7.48B — | 18.70 | $1.41 — | ||
Nexans S.A.
NXS.F
DE
|
€147.50 170.26 USD |
-0.67
|
€6.45B 7.45B USD | €40.00 46.17 USD | €147.50 170.26 USD | €147.50 170.26 USD | €6.45B 7.45B USD | 31.05 | €4.75 5.48 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 68,275.00 80.7 USD |
+2.06
|
ARS 6.29T 7.43B USD | ARS 3.43K 4.05 USD | ARS 67,675.00 79.99 USD | ARS 68,825.00 81.35 USD | ARS 6.29T 7.43B USD | 0.47 | ARS 143.83K 170.01 USD | ||
|
Nexans
NEXNY
US
|
$84.81 — |
-0.1
|
$7.42B — | $100.00 — | $84.93 — | $84.93 — | $7.42B — | 30.95 | $2.74 — | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€30.20 34.86 USD |
-0.66
|
€6.42B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.42B USD | 37.75 | €0.80 0.92 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€85.06 98.19 USD |
+0.95
|
€6.42B 7.41B USD | €0.00 0 USD | €84.32 97.33 USD | €85.06 98.19 USD | €6.42B 7.41B USD | 64.93 | €1.31 1.51 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€146.00 168.53 USD |
+0.27
|
€6.39B 7.37B USD | €350.00 404.02 USD | €144.60 166.92 USD | €147.00 169.69 USD | €6.39B 7.37B USD | 30.73 | €4.75 5.48 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.02 96.99 USD |
+1.2
|
€6.34B 7.32B USD | €62.00 71.57 USD | €84.02 96.99 USD | €84.02 96.99 USD | €6.34B 7.32B USD | 64.63 | €1.30 1.5 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.51 1.74 USD |
+0.13
|
€6.33B 7.31B USD | €120.00 138.52 USD | €1.51 1.74 USD | €1.51 1.74 USD | €6.33B 7.31B USD | 8.87 | €0.17 0.2 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.18 19.83 USD |
+0.94
|
€6.31B 7.29B USD | €210.00 242.41 USD | €17.18 19.83 USD | €17.18 19.83 USD | €6.31B 7.29B USD | 26.84 | €0.64 0.74 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Tokyo Century Corporation
59O.F
DE
|
€12.90 14.89 USD |
+2.38
|
€6.31B 7.28B USD | €17.00 19.62 USD | €12.70 14.66 USD | €12.90 14.89 USD | €6.31B 7.28B USD | 10.48 | €1.23 1.42 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€72.00 83.11 USD |
0
|
€6.30B 7.27B USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €6.30B 7.27B USD | 30.25 | €2.38 2.75 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.62 16.87 USD |
0
|
€6.28B 7.25B USD | €400.00 461.73 USD | €14.09 16.26 USD | €14.62 16.87 USD | €6.28B 7.25B USD | 8.80 | €1.66 1.92 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,359.00 198.89 USD |
+1.72
|
MX$122.41B 7.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$122.41B 7.25B USD | 17.88 | MX$187.77 11.12 USD | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 17.06 | $3.23 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€15.80 18.24 USD |
-1.25
|
€6.26B 7.22B USD | €230.00 265.5 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.26B 7.22B USD | 24.68 | €0.64 0.74 USD | ||
|
Terex Corporation
TXG.F
DE
|
€54.50 62.91 USD |
+1.87
|
€6.22B 7.19B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €6.22B 7.19B USD | 30.79 | €1.77 2.04 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.42 | $2.69 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$17.04 — |
0
|
$7.15B — | $63.00 — | $18.40 — | $18.40 — | $7.15B — | 8.69 | $1.96 — | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.84 27.52 USD |
0
|
€6.19B 7.14B USD | €95.00 109.66 USD | €23.81 27.48 USD | €23.85 27.53 USD | €6.19B 7.14B USD | 16.55 | €1.44 1.66 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
0
|
ARS 6.03T 7.13B USD | ARS 245.00 0.29 USD | ARS 50,325.00 59.49 USD | ARS 51,050.00 60.34 USD | ARS 6.03T 7.13B USD | 0.94 | ARS 53.66K 63.43 USD | ||
Fluor Corporation
FLU.F
DE
|
€44.12 50.93 USD |
+2.41
|
€6.16B 7.11B USD | €250.00 288.58 USD | €44.12 50.93 USD | €44.12 50.93 USD | €6.16B 7.11B USD | 23.34 | €1.89 2.18 USD | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
0
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.58 | $0.48 — | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€102.60 118.43 USD |
+1.38
|
€6.16B 7.11B USD | €100.00 115.43 USD | €102.60 118.43 USD | €102.60 118.43 USD | €6.16B 7.11B USD | 0 | -€0.20 -0.2 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Konecranes Plc
K34.F
DE
|
€25.70 29.67 USD |
0
|
€6.11B 7.05B USD | €200.00 230.87 USD | €25.70 29.67 USD | €25.70 29.67 USD | €6.11B 7.05B USD | 15.57 | €1.65 1.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $1.00 — | $61.12 — | $61.12 — | $7.00B — | 15.37 | $4.28 — | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.10 16.28 USD |
0
|
€6.06B 7B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.06B 7B USD | 11.10 | €1.27 1.47 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.14 0.16 USD |
0
|
€6.06B 7B USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.06B 7B USD | 6.84 | €0.02 0.02 USD | ||
The Middleby Corporation
MBY.F
DE
|
€134.00 154.68 USD |
0
|
€6.06B 6.99B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.06B 6.99B USD | 21.26 | €6.30 7.27 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€284.00 327.83 USD |
-0.7
|
€6.00B 6.93B USD | €2.00 2.31 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.00B 6.93B USD | 160.45 | €1.77 2.04 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.17 32.52 USD |
+3
|
€5.99B 6.92B USD | €20.00 23.09 USD | €28.17 32.52 USD | €28.17 32.52 USD | €5.99B 6.92B USD | 15.14 | €1.86 2.15 USD | ||
Pool Corporation
SP1.F
DE
|
€164.30 189.66 USD |
0
|
€5.99B 6.91B USD | €3.00 3.46 USD | €164.30 189.66 USD | €164.30 189.66 USD | €5.99B 6.91B USD | 17.47 | €9.40 10.85 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.81 13.63 USD |
0
|
€5.99B 6.91B USD | €235.00 271.27 USD | €11.81 13.63 USD | €11.81 13.63 USD | €5.99B 6.91B USD | 28.11 | €0.42 0.48 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€384.20 443.5 USD |
+6.04
|
€5.98B 6.91B USD | €5.00 5.77 USD | €384.20 443.5 USD | €384.20 443.5 USD | €5.98B 6.91B USD | 49.06 | €7.83 9.04 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.14B 6.88B USD | 22.02 | MX$37.75 2.24 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.18 1.36 USD |
+1.72
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.90 7.96 USD |
+2.22
|
€5.93B 6.85B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.93B 6.85B USD | 8.31 | €0.83 0.96 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.38 32.76 USD |
+4.53
|
€5.90B 6.82B USD | €33.00 38.09 USD | €28.38 32.76 USD | €28.38 32.76 USD | €5.90B 6.82B USD | 10.62 | €2.67 3.08 USD | ||
Elis SA
7EL.F
DE
|
€26.52 30.61 USD |
0
|
€5.86B 6.76B USD | €10.00 11.54 USD | €26.52 30.61 USD | €26.52 30.61 USD | €5.86B 6.76B USD | 18.16 | €1.46 1.69 USD | ||
|
Spirax
SPXSF
US
|
$91.27 — |
+0.73
|
$6.76B — | $192.00 — | $87.00 — | $87.00 — | $6.76B — | 30.83 | $2.96 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.00 63.49 USD |
0
|
€5.85B 6.75B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.85B 6.75B USD | 14.82 | €3.71 4.28 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.00 26.55 USD |
0
|
€5.84B 6.74B USD | €263.00 303.59 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.84B 6.74B USD | 28.04 | €0.82 0.95 USD | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.81 | $10.72 — | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.34 | $1.52 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.36 5.03 USD |
+2.35
|
€5.83B 6.73B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €5.83B 6.73B USD | 11.47 | €0.38 0.44 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.83B 6.73B USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.83B 6.73B USD | 13.82 | €1.78 2.05 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.88 13.71 USD |
0
|
€5.81B 6.71B USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.97 13.82 USD | €5.81B 6.71B USD | 18.27 | €0.65 0.75 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
+4.25
|
DKK 45.69B 6.7B USD | DKK 33.60K 4.93K USD | DKK 217.00 31.82 USD | DKK 222.00 32.55 USD | DKK 45.69B 6.7B USD | 0 | DKK 0.00 0 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€162.85 187.98 USD |
+0.96
|
€5.75B 6.64B USD | €30.00 34.63 USD | €162.85 187.98 USD | €162.85 187.98 USD | €5.75B 6.64B USD | 0 | -€16.32 -18.8 USD | ||
Umicore SA
UMICF
US
|
$27.10 — |
+6.4
|
$6.63B — | $100.00 — | $30.45 — | $30.45 — | $6.63B — | 14.80 | $1.83 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€730.00 842.66 USD |
0
|
€5.73B 6.61B USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €5.73B 6.61B USD | 33.33 | €21.90 25.28 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€32.60 37.63 USD |
0
|
€5.71B 6.59B USD | €400.00 461.73 USD | €32.60 37.63 USD | €32.60 37.63 USD | €5.71B 6.59B USD | 67.91 | €0.48 0.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||