Sonuç Sayfası 54 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Louisiana-Pacific Corporation LP3.F | $80.16 87.63 USD |
+0.12
|
$5.63B 6.15B USD | $186 203.32 USD | $80.16 87.63 USD | $80.16 87.63 USD | $5.63B 6.15B USD | 15.90 | $5.04 5.51 USD | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$6.15B — | $300 — | $33 — | $36.85 — | $6.15B — | 19.79 | $1.77 — | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
0
|
$5.62B 6.14B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.62B 6.14B USD | 11.25 | $4.62 5.05 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.54 4.96 USD |
+0.89
|
$5.6B 6.12B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $5.6B 6.12B USD | 41.27 | $0.11 0.12 USD | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$906.4B 6.12B USD | $61K 411.77 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $906.4B 6.12B USD | 18.76 | $78.06 0.53 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
0
|
$5.59B 6.11B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.59B 6.11B USD | 10.47 | $8.26 9.03 USD | |
| Spirax SPXSF | $82.84 — |
0
|
$6.11B — | $300 — | $91.72 — | $92.15 — | $6.11B — | 23.87 | $3.47 — | |
| Teleperformance SE TEP.VI | $91.78 100.33 USD |
-1.57
|
$5.57B 6.09B USD | $0 0 USD | $91.78 100.33 USD | $93.92 102.67 USD | $5.57B 6.09B USD | 10.53 | $8.71 9.52 USD | |
| Babcock BCKIF | $11.25 — |
0
|
$6.07B — | $15 — | $12.75 — | $12.75 — | $6.07B — | 22.50 | $0.5 — | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
+1.37
|
$5.54B 6.06B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.54B 6.06B USD | 13.09 | $2.26 2.47 USD | |
| Teleperformance SE RCF0.F | $45.2 49.41 USD |
-0.44
|
$5.54B 6.06B USD | $29 31.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.54B 6.06B USD | 10.39 | $4.35 4.76 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.8 28.2 USD |
-1.53
|
$5.53B 6.05B USD | $201 219.72 USD | $25.8 28.2 USD | $26 28.42 USD | $5.53B 6.05B USD | 11.16 | $2.31 2.53 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $200 — | $32.8 — | $32.8 — | $6.04B — | 18.74 | $1.75 — | |
| Teleperformance SE RCF.F | $92.9 101.55 USD |
-0.75
|
$5.53B 6.04B USD | $100 109.31 USD | $92.9 101.55 USD | $93.34 102.03 USD | $5.53B 6.04B USD | 10.66 | $8.71 9.52 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
-2.18
|
$5.52B 6.04B USD | $215 235.02 USD | $49 53.56 USD | $50 54.66 USD | $5.52B 6.04B USD | 9.78 | $5.05 5.52 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,500 80.39 USD |
-3.01
|
$7.99T 6.03B USD | $194.98K 147.18 USD | $105,900 79.94 USD | $110,100 83.11 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,914.2 47.36 USD |
+2.41
|
$497.27B 6.02B USD | $744.4K 9.01K USD | $3,788.5 45.83 USD | $3,928 47.52 USD | $497.27B 6.02B USD | 51.72 | $75.68 0.92 USD | |
| Konecranes KNCRY | $15.15 — |
0
|
$6.01B — | $101 — | $15.15 — | $15.15 — | $6.01B — | 13.89 | $1.09 — | |
| Hanjin Kal 18064K.KS | $37,600 28.38 USD |
+3.58
|
$7.97T 6.01B USD | $180.54K 136.28 USD | $35,050 26.46 USD | $39,650 29.93 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $120,100 90.66 USD |
+6.57
|
$7.97T 6.01B USD | $211.44K 159.6 USD | $110,200 83.18 USD | $121,000 91.34 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.05 | $15.18 16.59 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,909.5 47.3 USD |
+2.28
|
$496.61B 6.01B USD | $21.01K 254.2 USD | $3,787.9 45.83 USD | $3,928.95 47.53 USD | $496.61B 6.01B USD | 51.65 | $75.68 0.92 USD | |
| Elis SA 7EL.F | $23.28 25.45 USD |
+1.66
|
$5.49B 6B USD | $200 218.63 USD | $23.28 25.45 USD | $23.56 25.75 USD | $5.49B 6B USD | 17.24 | $1.35 1.48 USD | |
| MSA Safety Incorporated M07.F | $138 150.85 USD |
0
|
$5.49B 6B USD | $67 73.24 USD | $138 150.85 USD | $138 150.85 USD | $5.49B 6B USD | 21.56 | $6.4 7 USD | |
| KION GROUP AG KGX1.F | $9.9 10.82 USD |
+1.54
|
$5.49B 6B USD | $100 109.31 USD | $9.9 10.82 USD | $10 10.93 USD | $5.49B 6B USD | 25.38 | $0.39 0.43 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.33 1.45 USD |
-5
|
$5.48B 5.99B USD | $2.22K 2.43K USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.48B 5.99B USD | 6.33 | $0.21 0.23 USD | |
| Babcock International Group PLC BW3.F | $10.82 11.83 USD |
-1.1
|
$5.47B 5.98B USD | $4.59K 5.02K USD | $10.48 11.46 USD | $10.82 11.83 USD | $5.47B 5.98B USD | 24.59 | $0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | $21.2 23.17 USD |
-0.93
|
$5.46B 5.97B USD | $86 94.01 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.46B 5.97B USD | 17.09 | $1.24 1.36 USD | |
| Sweco AB (publ) 7W71.F | $15.23 16.65 USD |
-1.55
|
$5.46B 5.96B USD | $32 34.98 USD | $15.23 16.65 USD | $15.29 16.71 USD | $5.46B 5.96B USD | 27.69 | $0.55 0.6 USD | |
| Ryder System, Inc. RYD.F | $130 142.11 USD |
-0.76
|
$5.44B 5.95B USD | $368 402.27 USD | $130 142.11 USD | $132 144.29 USD | $5.44B 5.95B USD | 12.85 | $10.11 11.05 USD | |
| Fraport AG FRA.VI | $58.55 64 USD |
-0.51
|
$5.44B 5.95B USD | $0 0 USD | $58.55 64 USD | $59.55 65.1 USD | $5.44B 5.95B USD | 12.95 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $40.72 44.51 USD |
-1.4
|
$5.4B 5.91B USD | $0 0 USD | $40.64 44.43 USD | $42.02 45.93 USD | $5.4B 5.91B USD | 26.10 | $1.56 1.71 USD | |
| Posco International Corporation 047050.KS | $45,900 34.65 USD |
-1.5
|
$7.82T 5.91B USD | $250.02K 188.72 USD | $45,800 34.57 USD | $46,750 35.29 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $44.06 48.16 USD |
+0.62
|
$5.4B 5.91B USD | $91 99.48 USD | $44.06 48.16 USD | $44.06 48.16 USD | $5.4B 5.91B USD | 17.98 | $2.45 2.68 USD | |
| The Timken Company TKR.MX | $1,425 84.38 USD |
0
|
$99.7B 5.9B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $99.7B 5.9B USD | 15.84 | $89.92 5.32 USD | |
| Fraport AG FRA.F | $58.4 63.84 USD |
-1.35
|
$5.4B 5.9B USD | $175 191.3 USD | $58.4 63.84 USD | $59.6 65.15 USD | $5.4B 5.9B USD | 12.92 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
0
|
$5.39B 5.89B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.55 9.35 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
+0.3
|
$60.34B 5.89B USD | $2.61K 255.16 USD | $164.5 16.06 USD | $168 16.4 USD | $60.34B 5.89B USD | 27.84 | $5.98 0.58 USD | |
| YASKAWA Electric YASKF | $22.25 — |
0
|
$5.87B — | $100 — | $22 — | $22 — | $5.87B — | 14.63 | $1.52 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.87B — | $1.35K — | $0.7299 — | $0.7299 — | $5.87B — | 6.29 | $0.12 — | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
-0.45
|
$5.36B 5.86B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.36B 5.86B USD | 14.75 | $3.01 3.29 USD | |
| thyssenkrupp AG TKA1.SG | $8.5 9.29 USD |
-0.58
|
$5.36B 5.86B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.55 9.35 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| Trex Company, Inc. TRR.F | $49.8 54.44 USD |
-1.03
|
$5.36B 5.85B USD | $13 14.21 USD | $49.8 54.44 USD | $50.04 54.7 USD | $5.36B 5.85B USD | 30.74 | $1.62 1.77 USD | |
| KION GROUP AG KGX.F | $40.62 44.4 USD |
-1.07
|
$5.34B 5.84B USD | $858 937.91 USD | $39.46 43.14 USD | $41.96 45.87 USD | $5.34B 5.84B USD | 26.03 | $1.56 1.71 USD | |
| Ricoh Company RICOF | $9.79 — |
0
|
$5.83B — | $400 — | $11.5 — | $11.5 — | $5.83B — | 18.12 | $0.54 — | |
| Konecranes Plc K34.F | $67.2 73.46 USD |
-2.47
|
$5.32B 5.82B USD | $115 125.71 USD | $67.2 73.46 USD | $68.3 74.66 USD | $5.32B 5.82B USD | 13.97 | $4.81 5.26 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKR.VI | $8.47 9.26 USD |
-2.33
|
$5.27B 5.76B USD | $5.96K 6.51K USD | $8.31 9.08 USD | $8.68 9.49 USD | $5.27B 5.76B USD | 0 | -$1.62 -1.7 USD | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.2 34.11 USD |
-1.89
|
$5.25B 5.74B USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $5.25B 5.74B USD | 36.70 | $0.85 0.93 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,290 6.25 USD |
+1.93
|
$4.85T 5.73B USD | $3.59K 4.24 USD | $5,260 6.22 USD | $5,400 6.38 USD | $4.85T 5.73B USD | 0 | -$2,752 -3.2 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$5.23B 5.72B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.23B 5.72B USD | 6.65 | $0.1 0.11 USD | |
| JBT Marel Corporation JBT.F | $97.5 106.58 USD |
-0.51
|
$5.23B 5.71B USD | $10 10.93 USD | $97.5 106.58 USD | $100 109.31 USD | $5.23B 5.71B USD | 0 | -$1.26 -1.3 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $0 192.11 USD |
0
|
$7.56T 5.71B USD | $241.44K 182.25 USD | $247,000 186.44 USD | $255,500 192.86 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
-2.11
|
$5.22B 5.7B USD | $16 17.49 USD | $93 101.66 USD | $94 102.75 USD | $5.22B 5.7B USD | 20.85 | $4.46 4.88 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Robert Half Inc. R1HI34.SA | $274.25 55.59 USD |
+0.83
|
$28.02B 5.68B USD | $0 0 USD | $274.25 55.59 USD | $274.25 55.59 USD | $28.02B 5.68B USD | 24.26 | $11.3 2.29 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.18B 5.66B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $5.18B 5.66B USD | 14.17 | $2.68 2.93 USD | |
| Tomra Systems ASA 0KV7.IL | $147.17 14.12 USD |
+1.35
|
$58.95B 5.65B USD | $15.39K 1.48K USD | $145.7 13.98 USD | $148.7 14.26 USD | $58.95B 5.65B USD | 49.55 | $2.97 0.28 USD | |
| Moog Inc. MOG-B | $168.91 — |
0
|
$5.63B — | $44 — | $169.2 — | $169.45 — | $5.63B — | 26.18 | $6.45 — | |
| Valmet Oyj 2VO.F | $27.87 30.47 USD |
-1.35
|
$5.15B 5.63B USD | $200 218.63 USD | $27.87 30.47 USD | $28.28 30.91 USD | $5.15B 5.63B USD | 17.98 | $1.55 1.69 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
+0.56
|
$5.15B 5.63B USD | $185 202.23 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.15B 5.63B USD | 18.64 | $0.48 0.52 USD | |
| easyJet plc EJT1.F | $6.64 7.26 USD |
+2.15
|
$5.14B 5.62B USD | $1.79K 1.96K USD | $6.48 7.09 USD | $6.64 7.26 USD | $5.14B 5.62B USD | 10.37 | $0.64 0.7 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.58B — | $499 — | $7.51 — | $7.51 — | $5.58B — | 5.48 | $1.33 — | |
| YASKAWA Electric Corporation YEC.F | $19.5 21.32 USD |
-2.11
|
$5.1B 5.57B USD | $150 163.97 USD | $19.5 21.32 USD | $19.92 21.77 USD | $5.1B 5.57B USD | 14.55 | $1.34 1.46 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.09B 5.56B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.09B 5.56B USD | 21.98 | $3.07 3.36 USD | |
| SFS Group AG 0QW8.IL | $114.9 130.73 USD |
-1.12
|
$4.89B 5.56B USD | $16.16K 18.38K USD | $113.6 129.25 USD | $116.6 132.67 USD | $4.89B 5.56B USD | 16.65 | $6.9 7.85 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.54B — | $1K — | $6 — | $6 — | $5.54B — | 9.76 | $0.73 — | |
| ALS CPBLF | $11 — |
+20.75
|
$5.53B — | $5.4K — | $11 — | $11 — | $5.53B — | 1100.00 | $0.01 — | |
| FTI Consulting, Inc. FCQ.F | $147 160.69 USD |
0
|
$5.04B 5.51B USD | $180 196.76 USD | $145 158.5 USD | $147 160.69 USD | $5.04B 5.51B USD | 22.72 | $6.47 7.07 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
+2.93
|
$7.28T 5.5B USD | $235.26K 177.58 USD | $174,300 131.57 USD | $184,500 139.27 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.81 34.77 USD |
+5.47
|
$5.03B 5.5B USD | $110 120.24 USD | $31.06 33.95 USD | $31.81 34.77 USD | $5.03B 5.5B USD | 289.18 | $0.11 0.12 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
0
|
$7.33B 5.44B USD | $310 230.04 USD | $15.25 11.32 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
-1.24
|
$4.95B 5.41B USD | $27 29.51 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.95B 5.41B USD | 26.41 | $3.01 3.29 USD | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.41B — | $100 — | $1.55 — | $1.55 — | $5.41B — | 38.75 | $0.04 — | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Doosan Corporation 000155.KS | $280,000 211.35 USD |
+0.36
|
$7.15T 5.4B USD | $87.21K 65.83 USD | $278,000 209.84 USD | $289,500 218.53 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $439,000 331.37 USD |
+6.81
|
$7.15T 5.4B USD | $176.66K 133.35 USD | $417,000 314.77 USD | $441,500 333.26 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.92B 5.38B USD | 5.94 | $1.17 1.28 USD | |
| Sterling Infrastructure, Inc. UAO.F | $161.75 176.81 USD |
-0.12
|
$4.92B 5.38B USD | $180 196.76 USD | $159.2 174.03 USD | $161.75 176.81 USD | $4.92B 5.38B USD | 21.42 | $7.55 8.25 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-1.72
|
$4.88B 5.33B USD | $30 32.79 USD | $85.5 93.46 USD | $86 94.01 USD | $4.88B 5.33B USD | 83.00 | $1.03 1.13 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
-3.03
|
$4.88B 5.33B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.88B 5.33B USD | 10.00 | $0.64 0.7 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Moog Inc. MO7A.F | $157.1 171.73 USD |
-2.42
|
$4.87B 5.33B USD | $2 2.19 USD | $157.1 171.73 USD | $157.1 171.73 USD | $4.87B 5.33B USD | 27.65 | $5.68 6.21 USD | |
| Container Corporation of India Limited CONCOR.BO | $720.95 8.72 USD |
-2.36
|
$439.27B 5.31B USD | $273.9K 3.31K USD | $708.45 8.57 USD | $724 8.76 USD | $439.27B 5.31B USD | 33.54 | $21.49 0.26 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$89.62B 5.31B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $89.62B 5.31B USD | 64.52 | $11.98 0.71 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| ALS Limited CP4.F | $9.85 10.77 USD |
-1.01
|
$4.83B 5.28B USD | $9 9.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.83B 5.28B USD | 985.00 | $0.01 0.01 USD | |
| H&K AG MLHK.PA | $134 146.48 USD |
-0.74
|
$4.75B 5.2B USD | $400 437.25 USD | $134 146.48 USD | $134 146.48 USD | $4.75B 5.2B USD | 186.11 | $0.72 0.79 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Krones AG KRNTY | $81.76 — |
-1.08
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.87 | $5.15 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.2 19.9 USD |
-2.15
|
$4.69B 5.13B USD | $5 5.47 USD | $18.2 19.9 USD | $18.3 20 USD | $4.69B 5.13B USD | 24.93 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||