Sonuç Sayfası 52 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Industrial Technologies, Inc. AT4.F | $206 225.19 USD |
0
|
$7.89B 8.63B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $7.89B 8.63B USD | 24.32 | $8.47 9.26 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $524,000 395.53 USD |
+4.8
|
$11.42T 8.62B USD | $112.49K 84.91 USD | $502,000 378.93 USD | $525,000 396.29 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| WESCO International, Inc. WP7.F | $161 175.99 USD |
-0.62
|
$7.86B 8.59B USD | $30 32.79 USD | $161 175.99 USD | $161 175.99 USD | $7.86B 8.59B USD | 14.36 | $11.21 12.25 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Addtech AB (publ.) AZZ2.F | $29.38 32.12 USD |
+0.34
|
$7.8B 8.53B USD | $500 546.57 USD | $28.92 31.61 USD | $28.92 31.61 USD | $7.8B 8.53B USD | 47.38 | $0.62 0.68 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| American Airlines Group Inc. AAL.MX | $216.5 12.82 USD |
-1.59
|
$142.78B 8.45B USD | $830 49.15 USD | $214.9 12.72 USD | $223 13.2 USD | $142.78B 8.45B USD | 11.62 | $18.62 1.1 USD | |
| Randstad RANJF | $37.4 — |
0
|
$8.43B — | $100 — | $41.27 — | $41.27 — | $8.43B — | 51.94 | $0.72 — | |
| Empresas Copec S.A. COPEC.SN | $6,389.5 6.49 USD |
<0.01
|
$8.31T 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31T 8.43B USD | 0 | -$14.69 -0.01 USD | |
| American Airlines Group Inc. AALL34.SA | $62.81 12.73 USD |
-2.17
|
$41.45B 8.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.45B 8.4B USD | 11.58 | $5.42 1.1 USD | |
| Sodexo S.A. SJ7.F | $51.8 56.62 USD |
+0.19
|
$7.66B 8.38B USD | $120 131.18 USD | $51.8 56.62 USD | $51.8 56.62 USD | $7.66B 8.38B USD | 11.33 | $4.57 5 USD | |
| The Weir Group PLC 42W.F | $29.34 32.07 USD |
+0.55
|
$7.62B 8.33B USD | $1 1.09 USD | $29.34 32.07 USD | $29.34 32.07 USD | $7.62B 8.33B USD | 20.80 | $1.41 1.54 USD | |
| Seibu Holdings Inc. 0H9.F | $29 31.7 USD |
-0.68
|
$7.61B 8.32B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $7.61B 8.32B USD | 5.47 | $5.3 5.79 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.05 107.18 USD |
-0.51
|
$7.61B 8.32B USD | $43 47 USD | $98.05 107.18 USD | $98.05 107.18 USD | $7.61B 8.32B USD | 20.05 | $4.89 5.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.74 — |
0
|
$8.31B — | $10 — | $8.37 — | $8.37 — | $8.31B — | 12.09 | $0.64 — | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
0
|
$7.6B 8.31B USD | $1.84K 2.01K USD | $3.75 4.1 USD | $3.75 4.1 USD | $7.6B 8.31B USD | 34.09 | $0.11 0.12 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.9 — |
0
|
$8.3B — | $100 — | $1.9 — | $1.9 — | $8.3B — | 17.27 | $0.11 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.75 — |
0
|
$8.3B — | $150 — | $0.7299 — | $0.7299 — | $8.3B — | 12.50 | $0.06 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Mueller Industries, Inc. MUD.F | $68.5 74.88 USD |
-2.14
|
$7.58B 8.29B USD | $170 185.83 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.58B 8.29B USD | 14.69 | $4.66 5.09 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
-0.98
|
$7.57B 8.28B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.57B 8.28B USD | 11.09 | $0.91 0.99 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.2 18.8 USD |
-0.58
|
$7.57B 8.27B USD | $45 49.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 11.94 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.57B 8.27B USD | 11.87 | $0.72 0.79 USD | |
| Sodexo S.A. SW.VI | $51.4 56.19 USD |
-1.44
|
$7.54B 8.24B USD | $0 0 USD | $51.4 56.19 USD | $51.75 56.57 USD | $7.54B 8.24B USD | 11.24 | $4.57 5 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.8 12.9 USD |
+2.2
|
$7.51B 8.21B USD | $100 109.31 USD | $11.57 12.65 USD | $11.8 12.9 USD | $7.51B 8.21B USD | 4.37 | $2.7 2.95 USD | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Auckland International Airport ACKDF | $4.84 — |
-3.01
|
$8.17B — | $100 — | $5 — | $5 — | $8.17B — | 161.33 | $0.03 — | |
| Sinotruk (Hong Kong) SHKLY | $147.85 — |
0
|
$8.16B — | $100 — | $124 — | $124 — | $8.16B — | 9.94 | $14.86 — | |
| Diploma PLC DP9.F | $55 60.12 USD |
-0.9
|
$7.47B 8.16B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.47B 8.16B USD | 38.19 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.5 35.53 USD |
+1.25
|
$7.45B 8.15B USD | $28 30.61 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.45B 8.15B USD | 23.21 | $1.4 1.53 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$8.14B — | $100 — | $2.55 — | $2.55 — | $8.14B — | 8.09 | $0.3 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.09
|
$7.44B 8.13B USD | $53 57.94 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.44B 8.13B USD | 15.41 | $0.84 0.92 USD | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$8.1B — | $100 — | $3.49 — | $3.49 — | $8.1B — | 6.23 | $0.56 — | |
| Generac Holdings Inc. G84.F | $125.2 136.86 USD |
-2
|
$7.4B 8.09B USD | $20 21.86 USD | $125.2 136.86 USD | $125.2 136.86 USD | $7.4B 8.09B USD | 25.70 | $4.87 5.32 USD | |
| Ebara Corporation EAR.F | $15.62 17.07 USD |
+1.17
|
$7.39B 8.08B USD | $50 54.66 USD | $15.62 17.07 USD | $15.62 17.07 USD | $7.39B 8.08B USD | 16.97 | $0.92 1.01 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.06B — | $550 — | $0.45 — | $0.45 — | $8.06B — | 5.90 | $0.08 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.15 | $1.36 — | |
| Fluor Corporation FLU.F | $44.5 48.64 USD |
-1.26
|
$7.33B 8.01B USD | $900 983.82 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.33B 8.01B USD | 4.97 | $8.95 9.78 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $140,700 106.21 USD |
+4.07
|
$10.55T 7.97B USD | $225.46K 170.18 USD | $135,000 101.9 USD | $144,900 109.38 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.94B — | $10 — | $17.2 — | $17.2 — | $7.94B — | 7.16 | $2.4 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| KION GROUP AG KNNGF | $52.55 — |
0
|
$7.93B — | $1.76K — | $52.55 — | $52.55 — | $7.93B — | 28.55 | $1.84 — | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.91B — | $1 — | $21.5 — | $21.5 — | $7.91B — | 36.85 | $1.4 — | |
| Randstad N.V. RAND.VI | $41.26 45.1 USD |
+0.15
|
$7.23B 7.9B USD | $0 0 USD | $41.09 44.92 USD | $41.26 45.1 USD | $7.23B 7.9B USD | 67.63 | $0.61 0.67 USD | |
| Randstad N.V. RSH.F | $41.01 44.83 USD |
+0.15
|
$7.19B 7.86B USD | $63 68.87 USD | $41.01 44.83 USD | $41.01 44.83 USD | $7.19B 7.86B USD | 67.22 | $0.61 0.67 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
+0.83
|
$7.12B 7.78B USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.12B 7.78B USD | 12.19 | $0.05 0.05 USD | |
| Auckland International Airport Limited AUKNY | $22.75 — |
-5.21
|
$7.77B — | $276 — | $22.75 — | $22.76 — | $7.77B — | 175.00 | $0.13 — | |
| TOPPAN TOPPY | $12.78 — |
-9.23
|
$7.77B — | $101 — | $12.67 — | $14.77 — | $7.77B — | 12.52 | $1.02 — | |
| Beijer Ref AB (publ) BRZ0.F | $13.72 15 USD |
+1.29
|
$7.11B 7.77B USD | $20 21.86 USD | $13.68 14.95 USD | $13.68 14.95 USD | $7.11B 7.77B USD | 34.29 | $0.4 0.44 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.74B — | $563 — | $36.6 — | $36.6 — | $7.74B — | 7.98 | $4.78 — | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
-1.38
|
$7.07B 7.73B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.07B 7.73B USD | 7.13 | $0.06 0.07 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Ackermans & Van Haaren NV B3K.F | $215.8 235.9 USD |
+0.37
|
$7.05B 7.71B USD | $100 109.31 USD | $215.8 235.9 USD | $215.8 235.9 USD | $7.05B 7.71B USD | 15.37 | $14.04 15.35 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.4 235.46 USD |
+0.19
|
$7.04B 7.69B USD | $0 0 USD | $215.4 235.46 USD | $216.6 236.77 USD | $7.04B 7.69B USD | 15.34 | $14.04 15.35 USD | |
| Watts Water Technologies, Inc. W3W.F | $210 229.56 USD |
-0.94
|
$7.02B 7.67B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $7.02B 7.67B USD | 28.30 | $7.42 8.11 USD | |
| KION GROUP AG KGX1.F | $12.9 14.1 USD |
+1.57
|
$7.01B 7.66B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.01B 7.66B USD | 33.07 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $53.05 57.99 USD |
+1.53
|
$7B 7.65B USD | $115 125.71 USD | $52.45 57.33 USD | $53.05 57.99 USD | $7B 7.65B USD | 34.00 | $1.56 1.71 USD | |
| KION GROUP AG KGX.VI | $53.2 58.15 USD |
+1.43
|
$7B 7.65B USD | $0 0 USD | $52.5 57.39 USD | $53.2 58.15 USD | $7B 7.65B USD | 34.10 | $1.56 1.71 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.2 9.5 USD |
+0.11
|
$628.16B 7.6B USD | $41.4K 500.83 USD | $780.15 9.44 USD | $786 9.51 USD | $628.16B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.94B 7.59B USD | 50.25 | $17.39 19.01 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$6.93B 7.58B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.93B 7.58B USD | 23.42 | $2.54 2.78 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.56 2.8 USD |
-3.76
|
$6.93B 7.58B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.93B 7.58B USD | 8.00 | $0.32 0.35 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
-0.3
|
$51.64B 7.57B USD | $74 10.85 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.86 | $129.36 18.97 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.55B — | $200 — | $42.5 — | $42.5 — | $7.55B — | 16.65 | $2.62 — | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Babcock BCKIF | $14.88 — |
+1.29
|
$7.52B — | $1.09K — | $14.21 — | $14.88 — | $7.52B — | 22.89 | $0.65 — | |
| Oshkosh Corporation OK3.F | $105 114.78 USD |
+0.96
|
$6.87B 7.51B USD | $135 147.57 USD | $105 114.78 USD | $105 114.78 USD | $6.87B 7.51B USD | 13.20 | $7.95 8.69 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.44 2.67 USD |
-0.81
|
$6.86B 7.49B USD | $219 239.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.86B 7.49B USD | 9.75 | $0.25 0.27 USD | |
| AGCO Corporation AGJ.F | $91.8 100.35 USD |
-0.82
|
$6.85B 7.49B USD | $90 98.38 USD | $91.8 100.35 USD | $91.8 100.35 USD | $6.85B 7.49B USD | 0 | -$6.62 -7.2 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $53,000 40.01 USD |
+2.12
|
$9.91T 7.48B USD | $1.1M 830.17 USD | $51,500 38.87 USD | $53,300 40.23 USD | $9.91T 7.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $364,000 274.76 USD |
+9.8
|
$9.9T 7.47B USD | $74.68K 56.37 USD | $328,500 247.96 USD | $364,000 274.76 USD | $9.9T 7.47B USD | 0 | $0 0 USD | |
| Toromont Industries TMTNF | $91.55 — |
+0.27
|
$7.45B — | $200 — | $91.3 — | $91.3 — | $7.45B — | 20.66 | $4.43 — | |
| Makita Corporation MK2A.F | $25.44 27.81 USD |
-2.15
|
$6.78B 7.41B USD | $1K 1.09K USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.78B 7.41B USD | 14.70 | $1.73 1.89 USD | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 117.61 | $14.91 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.13
|
$6.75B 7.37B USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.75B 7.37B USD | 7.74 | $0.2 0.22 USD | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.37B — | $1 — | $85.57 — | $85.57 — | $7.37B — | 12.65 | $6.78 — | |
| Doosan Corporation 000150.KS | $601,000 453.66 USD |
+7.32
|
$9.67T 7.3B USD | $185.69K 140.16 USD | $558,000 421.2 USD | $604,000 455.92 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+0.89
|
$6.66B 7.28B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.66B 7.28B USD | 12.98 | $1.74 1.9 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.5 18.04 USD |
+0.61
|
$6.61B 7.22B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.61B 7.22B USD | 8.12 | $2.03 2.22 USD | |
| American Airlines Group Inc. A1G.F | $9.96 10.88 USD |
+1.33
|
$6.58B 7.19B USD | $400 437.25 USD | $9.81 10.72 USD | $9.96 10.88 USD | $6.58B 7.19B USD | 11.71 | $0.85 0.93 USD | |
| Babcock International Group PLC BW3.F | $13 14.21 USD |
+3.09
|
$6.57B 7.18B USD | $4.22K 4.61K USD | $12.5 13.66 USD | $13 14.21 USD | $6.57B 7.18B USD | 23.21 | $0.56 0.61 USD | |
| American Airlines Group Inc. AAL.VI | $9.94 10.86 USD |
+0.58
|
$6.55B 7.16B USD | $0 0 USD | $9.87 10.79 USD | $9.94 10.86 USD | $6.55B 7.16B USD | 11.68 | $0.85 0.93 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 22.32 | $0.28 0.31 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
-2.05
|
$6.53B 7.13B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.53B 7.13B USD | 11.91 | $0.12 0.13 USD | |
| InPost S.A. 669.F | $13.1 14.32 USD |
-0.3
|
$6.52B 7.13B USD | $901 984.91 USD | $13.1 14.32 USD | $13.28 14.52 USD | $6.52B 7.13B USD | 23.81 | $0.55 0.6 USD | |
| IMI IMIAF | $27.6 — |
0
|
$7.13B — | $5.67K — | $26.2 — | $26.2 — | $7.13B — | 21.06 | $1.31 — | |
| China Railway Signal & Communication CRYCY | $3.33 — |
0
|
$7.12B — | $1.46K — | $4.33 — | $4.83 — | $7.12B — | 7.40 | $0.45 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.6 42.2 USD |
-0.26
|
$6.5B 7.1B USD | $110 120.24 USD | $37.94 41.47 USD | $38.6 42.2 USD | $6.5B 7.1B USD | 350.90 | $0.11 0.12 USD | |
| Andritz AG ADRZY | $14.56 — |
0
|
$7.1B — | $36 — | $15.65 — | $15.65 — | $7.1B — | 12.77 | $1.14 — | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
-1.63
|
$6.49B 7.1B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.49B 7.1B USD | 17.82 | $6.79 7.42 USD | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.07B — | $5 — | $62.9 — | $62.9 — | $7.07B — | 12.25 | $5.71 — | |
| Metlen Energy & Metals S.A. MYH.F | $46.8 51.16 USD |
0
|
$6.47B 7.07B USD | $300 327.94 USD | $44.86 49.04 USD | $46.8 51.16 USD | $6.47B 7.07B USD | 10.66 | $4.39 4.8 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
+0.74
|
$6.47B 7.07B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.47B 7.07B USD | 6.84 | $0.1 0.11 USD | |
| TFI International Inc. 9TF.F | $77 84.17 USD |
-3.14
|
$6.47B 7.07B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $6.47B 7.07B USD | 20.00 | $3.85 4.21 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||