Sonuç Sayfası 52 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeroports de Paris SA
AEOXF
US
|
$119.81 — |
-3.01
|
$11.85B — | $25.00 — | $117.20 — | $117.20 — | $11.85B — | 26.86 | $4.46 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
AB SKF (publ)
SKFB.F
DE
|
€22.09 25.5 USD |
-0.05
|
€10.26B 11.84B USD | €25.00 28.86 USD | €22.09 25.5 USD | €22.09 25.5 USD | €10.26B 11.84B USD | 29.45 | €0.75 0.87 USD | ||
SITC International Holdings Company
SITIY
US
|
$43.88 — |
+2.4
|
$11.81B — | $16.00 — | $45.95 — | $45.95 — | $11.81B — | 9.75 | $4.50 — | ||
AB SKF (publ)
SKFA.F
DE
|
€21.95 25.34 USD |
+2.81
|
€10.23B 11.8B USD | €59.00 68.11 USD | €21.95 25.34 USD | €21.95 25.34 USD | €10.23B 11.8B USD | 29.26 | €0.75 0.87 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€276.60 319.29 USD |
+1.24
|
€10.22B 11.8B USD | €189.00 218.17 USD | €276.60 319.29 USD | €276.60 319.29 USD | €10.22B 11.8B USD | 30.22 | €9.15 10.56 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.82 — |
+6.97
|
$11.78B — | $1.51K — | $9.82 — | $9.90 — | $11.78B — | 6.54 | $1.50 — | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.80 297.59 USD |
+0.47
|
€10.16B 11.73B USD | €1.00K 1.15K USD | €257.80 297.59 USD | €257.80 297.59 USD | €10.16B 11.73B USD | 19.39 | €13.29 15.34 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,800.00 12.77 USD |
-1.55
|
ARS 9.92T 11.72B USD | ARS 2.95K 3.49 USD | ARS 10,600.00 12.53 USD | ARS 11,000.00 13 USD | ARS 9.92T 11.72B USD | 0 | -ARS 1,041.80 -1.2 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+3.38
|
€10.09B 11.65B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.09B 11.65B USD | 49.26 | €0.01 0.01 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.75 4.33 USD |
+0.54
|
€10.09B 11.65B USD | €5.50K 6.35K USD | €3.75 4.33 USD | €3.75 4.33 USD | €10.09B 11.65B USD | 9.61 | €0.39 0.45 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.91 3.35 USD |
+2.29
|
€10.05B 11.6B USD | €600.00 692.6 USD | €2.91 3.35 USD | €2.91 3.35 USD | €10.05B 11.6B USD | 18.16 | €0.16 0.18 USD | ||
Getlink SE
TNU3.F
DE
|
€18.52 21.38 USD |
+0.16
|
€10.05B 11.6B USD | €25.00 28.86 USD | €18.52 21.38 USD | €18.52 21.38 USD | €10.05B 11.6B USD | 31.38 | €0.59 0.68 USD | ||
Intertek Group plc
IT1.F
DE
|
€65.10 75.15 USD |
+0.85
|
€9.99B 11.53B USD | €125.00 144.29 USD | €65.10 75.15 USD | €65.10 75.15 USD | €9.99B 11.53B USD | 26.03 | €2.50 2.89 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
0
|
€9.98B 11.52B USD | €0.00 0 USD | €18.37 21.21 USD | €18.46 21.31 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Dongfang Electric
DNGFF
US
|
$3.33 — |
0
|
$11.52B — | $498.00 — | $4.10 — | $4.10 — | $11.52B — | 18.49 | $0.18 — | ||
U-Haul Holding Company
AUK.F
DE
|
€52.50 60.6 USD |
+0.96
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 262.50 | €0.20 0.23 USD | ||
NGK Corporation
NGI.F
DE
|
€35.40 40.86 USD |
+8.61
|
€9.96B 11.5B USD | €25.00 28.86 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.96B 11.5B USD | 31.89 | €1.11 1.28 USD | ||
TopBuild Corp.
28T.F
DE
|
€351.80 406.09 USD |
+3.59
|
€9.90B 11.43B USD | €1.00 1.15 USD | €351.80 406.09 USD | €351.80 406.09 USD | €9.90B 11.43B USD | 22.88 | €15.37 17.74 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Allegion plc
60A.F
DE
|
€114.80 132.52 USD |
0
|
€9.87B 11.39B USD | €51.00 58.87 USD | €114.80 132.52 USD | €114.80 132.52 USD | €9.87B 11.39B USD | 18.13 | €6.33 7.31 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.50 16.74 USD |
+9.85
|
€9.85B 11.37B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.85B 11.37B USD | 14.35 | €1.01 1.17 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
+1.13
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 30.33 | €1.18 1.36 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.14 | MX$23.11 1.37 USD | ||
|
NGK
NGKIF
US
|
$39.71 — |
0
|
$11.17B — | $100.00 — | $35.25 — | $35.25 — | $11.17B — | 31.02 | $1.28 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.06B — | $4.10K — | $1.70 — | $1.70 — | $11.06B — | 11.99 | $0.15 — | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,400.00 47.75 USD |
-1.56
|
ARS 9.31T 11.01B USD | ARS 2.22K 2.62 USD | ARS 40,280.00 47.61 USD | ARS 41,100.00 48.58 USD | ARS 9.31T 11.01B USD | 1.36 | ARS 29.58K 34.97 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
Nordex SE
NDX1.VI
AT
|
€40.16 46.36 USD |
+2.71
|
€9.51B 10.98B USD | €0.00 0 USD | €39.00 45.02 USD | €40.16 46.36 USD | €9.51B 10.98B USD | 30.42 | €1.32 1.52 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.51B 10.98B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.51B 10.98B USD | 7.27 | €1.98 2.29 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€260.60 300.82 USD |
+4.66
|
€9.49B 10.96B USD | €20.00 23.09 USD | €260.60 300.82 USD | €260.60 300.82 USD | €9.49B 10.96B USD | 58.82 | €4.43 5.11 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€284.00 327.83 USD |
0
|
€9.48B 10.95B USD | €16.00 18.47 USD | €284.00 327.83 USD | €284.00 327.83 USD | €9.48B 10.95B USD | 30.11 | €9.43 10.89 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€50.57 58.37 USD |
-1.58
|
€9.48B 10.95B USD | €570.00 657.97 USD | €50.57 58.37 USD | €50.57 58.37 USD | €9.48B 10.95B USD | 337.13 | €0.15 0.17 USD | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.71 | $2.95 — | ||
Air China Limited
AD2B.F
DE
|
€9.20 10.62 USD |
+1.66
|
€9.43B 10.88B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.43B 10.88B USD | 32.85 | €0.28 0.32 USD | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
0
|
€9.39B 10.84B USD | €4.53K 5.23K USD | €0.38 0.44 USD | €0.41 0.47 USD | €9.39B 10.84B USD | 3.80 | €0.10 0.12 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,900 110.89 USD |
+4.26
|
₩14T 10.81B USD | ₩413K 311.62 USD | ₩138,300 104.39 USD | ₩149,400 112.77 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€242.00 279.35 USD |
0
|
€9.36B 10.81B USD | €15.00 17.32 USD | €242.00 279.35 USD | €242.00 279.35 USD | €9.36B 10.81B USD | 23.24 | €10.41 12.02 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,020 243.15 USD |
-0.74
|
¥2T 10.65B USD | ¥54K 365.19 USD | ¥35,960 242.74 USD | ¥36,930 249.29 USD | ¥2T 10.65B USD | 10.48 | ¥3K 23.2 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 239.00 23.33 USD |
+1.06
|
SEK 108.83B 10.62B USD | SEK 12.62K 1.23K USD | SEK 238.00 23.23 USD | SEK 244.50 23.87 USD | SEK 108.83B 10.62B USD | 28.96 | SEK 8.25 0.81 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.82 | $1.31 — | ||
Nordex SE
NRDXF
US
|
$44.78 — |
0
|
$10.61B — | $200.00 — | $44.78 — | $44.95 — | $10.61B — | 29.46 | $1.52 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.26 — |
-0.75
|
$10.58B — | $25.00K — | $0.35 — | $0.36 — | $10.58B — | 6.60 | $0.04 — | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€280.00 323.21 USD |
+3.93
|
€9.15B 10.57B USD | €0.00 0 USD | €274.40 316.75 USD | €280.00 323.21 USD | €9.15B 10.57B USD | 15.47 | €18.09 20.88 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€278.80 321.83 USD |
+1.83
|
€9.11B 10.52B USD | €30.00 34.63 USD | €278.80 321.83 USD | €278.80 321.83 USD | €9.11B 10.52B USD | 15.40 | €18.10 20.89 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€21.99 25.38 USD |
+0.27
|
€9.11B 10.51B USD | €250.00 288.58 USD | €21.99 25.38 USD | €21.99 25.38 USD | €9.11B 10.51B USD | 17.45 | €1.26 1.45 USD | ||
|
Nordex SE
NRXXY
US
|
$22.15 — |
0
|
$10.49B — | $1.00 — | $23.80 — | $23.80 — | $10.49B — | 29.14 | $0.76 — | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€14.32 16.52 USD |
+2.62
|
€9.05B 10.45B USD | €1.00K 1.15K USD | €14.32 16.52 USD | €14.32 16.52 USD | €9.05B 10.45B USD | 12.55 | €1.14 1.32 USD | ||
|
Ayvens
3AL.F
DE
|
€11.55 13.33 USD |
0
|
€9.05B 10.45B USD | €2.65K 3.06K USD | €11.55 13.33 USD | €11.55 13.33 USD | €9.05B 10.45B USD | 10.40 | €1.11 1.28 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€466.00 537.92 USD |
+3.1
|
€9.05B 10.44B USD | €15.00 17.32 USD | €466.00 537.92 USD | €466.00 537.92 USD | €9.05B 10.44B USD | 29.96 | €15.55 17.95 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.55 64.12 USD |
+1.37
|
€9.04B 10.44B USD | €0.00 0 USD | €55.50 64.07 USD | €55.60 64.18 USD | €9.04B 10.44B USD | 21.69 | €2.56 2.96 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
Koç Holding A.S.
KHOLY
US
|
$20.51 — |
+0.05
|
$10.40B — | $131.00 — | $20.50 — | $20.51 — | $10.40B — | 19.72 | $1.04 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
0
|
$10.38B — | $1.37K — | $16.80 — | $16.80 — | $10.38B — | 17.48 | $0.99 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€55.15 63.66 USD |
0
|
€8.98B 10.36B USD | €300.00 346.3 USD | €55.15 63.66 USD | €55.15 63.66 USD | €8.98B 10.36B USD | 21.54 | €2.56 2.96 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€116.80 134.83 USD |
+0.6
|
€8.95B 10.33B USD | €50.00 57.72 USD | €116.80 134.83 USD | €116.80 134.83 USD | €8.95B 10.33B USD | 24.79 | €4.71 5.44 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€21.60 24.93 USD |
0
|
€8.94B 10.32B USD | €193.00 222.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.94B 10.32B USD | 17.14 | €1.26 1.45 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.80 34.4 USD |
+2.05
|
€8.94B 10.32B USD | €90.00 103.89 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.94B 10.32B USD | 34.65 | €0.86 0.99 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.80 34.4 USD |
+2.05
|
€8.94B 10.32B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.94B 10.32B USD | 34.65 | €0.86 0.99 USD | ||
Aurubis AG
NDA.F
DE
|
€204.60 236.18 USD |
+3.39
|
€8.93B 10.31B USD | €10.00 11.54 USD | €204.60 236.18 USD | €204.60 236.18 USD | €8.93B 10.31B USD | 9.69 | €21.10 24.36 USD | ||
Skanska AB (publ)
SKSBF
US
|
$24.85 — |
0
|
$10.29B — | $529.00 — | $27.90 — | $27.90 — | $10.29B — | 17.25 | $1.44 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€34.30 39.59 USD |
0
|
€8.90B 10.27B USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.30 39.59 USD | €8.90B 10.27B USD | 46.98 | €0.73 0.84 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.25 2.6 USD |
0
|
€8.87B 10.24B USD | €1.13K 1.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.87B 10.24B USD | 8.04 | €0.28 0.32 USD | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.19 | $0.99 — | ||
Embraer S.A.
EMY.F
DE
|
€49.40 57.02 USD |
0
|
€8.79B 10.15B USD | €5.00 5.77 USD | €49.40 57.02 USD | €49.40 57.02 USD | €8.79B 10.15B USD | 33.60 | €1.47 1.7 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.30 1.5 USD |
0
|
€8.78B 10.14B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.78B 10.14B USD | 7.21 | €0.18 0.21 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.43 1.65 USD |
+2.96
|
€8.78B 10.14B USD | €182.00 210.09 USD | €1.43 1.65 USD | €1.43 1.65 USD | €8.78B 10.14B USD | 11.00 | €0.13 0.15 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.63 16.89 USD |
+2.02
|
€8.77B 10.12B USD | €800.00 923.47 USD | €14.63 16.89 USD | €14.63 16.89 USD | €8.77B 10.12B USD | 17.01 | €0.86 0.99 USD | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$257.60 15.25 USD |
+2.97
|
MX$170.37B 10.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.37B 10.09B USD | 48.14 | MX$5.35 0.32 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$75.25 15.25 USD |
+1.84
|
R$49.77B 10.09B USD | R$1.30K 264.3 USD | R$74.44 15.09 USD | R$75.80 15.36 USD | R$49.77B 10.09B USD | 47.32 | R$1.59 0.32 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.05 6.98 USD |
0
|
€8.73B 10.08B USD | €4.78K 5.52K USD | €6.05 6.98 USD | €6.10 7.04 USD | €8.73B 10.08B USD | 6.79 | €0.89 1.03 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.39 0.45 USD |
+12.74
|
€8.70B 10.05B USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.70B 10.05B USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€75.34 86.97 USD |
-0.13
|
€8.70B 10.04B USD | €132.00 152.37 USD | €75.34 86.97 USD | €75.34 86.97 USD | €8.70B 10.04B USD | 86.59 | €0.87 1 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Flowserve Corporation
FWV.F
DE
|
€67.74 78.19 USD |
+1.23
|
€8.66B 9.99B USD | €57.00 65.8 USD | €67.74 78.19 USD | €67.74 78.19 USD | €8.66B 9.99B USD | 28.82 | €2.35 2.71 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.50 86 USD |
+0.68
|
€8.64B 9.97B USD | €213.00 245.87 USD | €74.50 86 USD | €74.50 86 USD | €8.64B 9.97B USD | 23.28 | €3.20 3.69 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.00 15.01 USD |
+2.15
|
€8.60B 9.92B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.60B 9.92B USD | 48.14 | €0.27 0.31 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.28 | CZK 30.30 1.31 USD | ||
Smiths
SMGKF
US
|
$32.88 — |
0
|
$9.87B — | $100.00 — | $28.35 — | $28.35 — | $9.87B — | 33.21 | $0.99 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.66 | MX$119.05 7.05 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€195.70 225.9 USD |
+3.87
|
€8.54B 9.86B USD | €68.00 78.49 USD | €191.50 221.06 USD | €195.70 225.9 USD | €8.54B 9.86B USD | 9.27 | €21.10 24.36 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,744.95 33.21 USD |
+0.24
|
₹813.62B 9.84B USD | ₹3.50K 42.3 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹813.62B 9.84B USD | 44.35 | ₹61.89 0.75 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.87 14.86 USD |
+8.62
|
€8.51B 9.83B USD | €0.00 0 USD | €12.56 14.5 USD | €12.87 14.86 USD | €8.51B 9.83B USD | 47.67 | €0.27 0.31 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.30 58.06 USD |
+3.5
|
€8.50B 9.81B USD | €300.00 346.3 USD | €50.00 57.72 USD | €50.30 58.06 USD | €8.50B 9.81B USD | 48.36 | €1.04 1.2 USD | ||
Owens Corning
O5Q.F
DE
|
€105.35 121.61 USD |
+1.42
|
€8.48B 9.79B USD | €7.00 8.08 USD | €105.35 121.61 USD | €105.35 121.61 USD | €8.48B 9.79B USD | 0 | -€4.09 -4.7 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,326 49.45 USD |
+8.05
|
¥1T 9.79B USD | ¥602K 4.06K USD | ¥7,080 47.79 USD | ¥7,342 49.56 USD | ¥1T 9.79B USD | 20.89 | ¥351 2.37 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.19 | $12.17 — | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€176.85 204.14 USD |
0
|
€8.47B 9.77B USD | €100.00 115.43 USD | €176.85 204.14 USD | €176.85 204.14 USD | €8.47B 9.77B USD | 0 | -€0.88 -1.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||