Sonuç Sayfası 51 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.84B — | $1.5K — | $9.2 — | $9.2 — | $9.84B — | 8.51 | $1.08 — | |
| Kajima Corporation KAJMY | $20.81 — |
0
|
$9.8B — | $725 — | $20.7 — | $20.7 — | $9.8B — | 12.92 | $1.61 — | |
| IHI IHICF | $64.72 — |
+0.97
|
$9.8B — | $100 — | $64.72 — | $64.72 — | $9.8B — | 12.18 | $5.31 — | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.83B 9.76B USD | 24.81 | $111.43 6.6 USD | |
| Kajima KAJMF | $20.7 — |
-3.09
|
$9.74B — | $1 — | $21.36 — | $21.36 — | $9.74B — | 12.85 | $1.61 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Getlink SE TNU.F | $29 31.7 USD |
+4.32
|
$8.88B 9.7B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $8.88B 9.7B USD | 25.00 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $17.73 19.38 USD |
+5.51
|
$8.85B 9.68B USD | $1.01K 1.11K USD | $17.73 19.38 USD | $17.73 19.38 USD | $8.85B 9.68B USD | 0 | -$0.69 -0.7 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.58 | $1.45 — | |
| Intertek Group plc IT1.F | $50.4 55.09 USD |
+2.07
|
$8.8B 9.62B USD | $85 92.92 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.8B 9.62B USD | 20.16 | $2.5 2.73 USD | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 15.58 | $0.34 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$9.58B — | $500 — | $18 — | $18 — | $9.58B — | 17.48 | $0.93 — | |
| Jardine Matheson Holdings Limited H4W.F | $33.76 36.9 USD |
-3.16
|
$8.75B 9.57B USD | $101 110.41 USD | $33.76 36.9 USD | $33.76 36.9 USD | $8.75B 9.57B USD | 0 | -$1.47 -1.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
0
|
$8.74B 9.55B USD | $4 4.37 USD | $150 163.97 USD | $156 170.53 USD | $8.74B 9.55B USD | 20.99 | $7.43 8.12 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.82 16.2 USD |
-0.5
|
$8.74B 9.55B USD | $222 242.68 USD | $14.82 16.2 USD | $14.82 16.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 34.72 | $43.22 2.56 USD | |
| VAT Group AG 19V0.SG | $26.8 29.3 USD |
+4.69
|
$8.69B 9.5B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.69B 9.5B USD | 35.26 | $0.76 0.83 USD | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.73 | $3.17 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.15 — |
-8.4
|
$9.47B — | $399 — | $1.15 — | $1.15 — | $9.47B — | 8.84 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.85 — |
0
|
$9.47B — | $100 — | $24.85 — | $24.85 — | $9.47B — | 9.20 | $2.7 — | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
+12.16
|
$8.66B 9.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.66B 9.47B USD | 30.18 | $1.1 1.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
+2.55
|
$8.65B 9.46B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.65B 9.46B USD | 20.80 | $7.74 8.46 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $33.6 36.73 USD |
-4.55
|
$8.63B 9.43B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.63B 9.43B USD | 0 | -$1.46 -1.5 USD | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
-7.09
|
$9.4B — | $100 — | $57 — | $57 — | $9.4B — | 21.92 | $2.6 — | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.4B — | $27 — | $16.45 — | $16.45 — | $9.4B — | 26.93 | $0.63 — | |
| Indutrade AB (publ) 0H30.IL | $245.9 24 USD |
-5.53
|
$96.21B 9.39B USD | $0 0 USD | $245.03 23.92 USD | $245.03 23.92 USD | $96.21B 9.39B USD | 32.10 | $7.66 0.75 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+3.57
|
$8.59B 9.39B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.59B 9.39B USD | 35.89 | $2.02 2.21 USD | |
| Sodexo S.A. SJ7.F | $54.5 59.58 USD |
+1.77
|
$8.57B 9.37B USD | $75 81.99 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.57B 9.37B USD | 11.92 | $4.57 5 USD | |
| Alstom SA AOMD.DE | $17.2 18.8 USD |
-6.17
|
$8.55B 9.35B USD | $11.6K 12.68K USD | $16.04 17.53 USD | $17.44 19.06 USD | $8.55B 9.35B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51.55 56.35 USD |
-0.1
|
$8.55B 9.34B USD | $177 193.48 USD | $48.38 52.89 USD | $51.55 56.35 USD | $8.55B 9.34B USD | 21.65 | $2.38 2.6 USD | |
| Stanley Black & Decker, Inc. SWF.F | $55.02 60.14 USD |
+2.42
|
$8.54B 9.34B USD | $40 43.73 USD | $55.02 60.14 USD | $55.02 60.14 USD | $8.54B 9.34B USD | 31.98 | $1.72 1.88 USD | |
| Indutrade AB (publ) I1M.F | $22.64 24.75 USD |
+2.26
|
$8.54B 9.33B USD | $10 10.93 USD | $22.64 24.75 USD | $22.64 24.75 USD | $8.54B 9.33B USD | 32.34 | $0.7 0.77 USD | |
| Polycab India Limited POLYCAB.BO | $5,012.9 60.65 USD |
+1.65
|
$770.44B 9.32B USD | $16.85K 203.87 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $770.44B 9.32B USD | 41.15 | $121.8 1.47 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.32 — |
0
|
$9.32B — | $100 — | $18.6 — | $18.6 — | $9.32B — | 20.13 | $0.86 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.3B — | $100 — | $2.1 — | $2.1 — | $9.3B — | 10.76 | $0.13 — | |
| Getlink SE GET.VI | $15.32 16.75 USD |
-3.89
|
$8.51B 9.3B USD | $0 0 USD | $15.04 16.44 USD | $15.32 16.75 USD | $8.51B 9.3B USD | 26.41 | $0.58 0.63 USD | |
| Obayashi OBYCF | $13 — |
0
|
$9.29B — | $100 — | $13 — | $13 — | $9.29B — | 11.11 | $1.17 — | |
| Cummins India Limited CUMMINSIND.BO | $2,766 33.46 USD |
+1.96
|
$766.74B 9.28B USD | $3.41K 41.21 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $766.74B 9.28B USD | 38.18 | $72.43 0.88 USD | |
| ITT Inc. 2II.F | $104 113.69 USD |
+5.58
|
$8.47B 9.25B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $8.47B 9.25B USD | 18.24 | $5.7 6.23 USD | |
| Alstom SA ALSO.VI | $17.09 18.68 USD |
-5.61
|
$8.46B 9.25B USD | $0 0 USD | $16.85 18.42 USD | $17.24 18.85 USD | $8.46B 9.25B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.VI | $54.1 59.14 USD |
+0.19
|
$8.45B 9.24B USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $8.45B 9.24B USD | 11.83 | $4.57 5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
0
|
$8.44B 9.22B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.44B 9.22B USD | 20.64 | $0.77 0.84 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.36 59.42 USD |
-1.59
|
$8.4B 9.18B USD | $179 195.67 USD | $54.36 59.42 USD | $55.98 61.19 USD | $8.4B 9.18B USD | 31.60 | $1.72 1.88 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+7.65
|
$8.36B 9.14B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.36B 9.14B USD | 52.39 | $1.88 2.06 USD | |
| Getlink SE TNU3.F | $15.3 16.72 USD |
+0.92
|
$8.33B 9.1B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.33B 9.1B USD | 26.37 | $0.58 0.63 USD | |
| Alstom SA AOMFF | $19.11 — |
0
|
$9.09B — | $6.4K — | $19.65 — | $19.65 — | $9.09B — | 0 | -$0.76 — | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
0
|
$8.31B 9.08B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.31B 9.08B USD | 12.79 | $1.36 1.49 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
0
|
$8.3B 9.08B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.3B 9.08B USD | 33.94 | $0.76 0.83 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.04 1.14 USD |
+6.12
|
$8.27B 9.04B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.27B 9.04B USD | 8.66 | $0.12 0.13 USD | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
+2.94
|
$8.26B 9.03B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.26B 9.03B USD | 11.90 | $1.47 1.61 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$8.22B 8.98B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $8.22B 8.98B USD | 14.04 | $18.37 20.08 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
0
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 22.75 | $1.07 — | |
| APi Group Corporation 4XY.F | $29.6 32.36 USD |
+5.71
|
$8.18B 8.94B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.18B 8.94B USD | 0 | -$0.76 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.5 54.11 USD |
-1.96
|
$8.17B 8.93B USD | $50 54.66 USD | $49.5 54.11 USD | $50 54.66 USD | $8.17B 8.93B USD | 20.79 | $2.38 2.6 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$8.16B 8.92B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.16B 8.92B USD | 0 | -$0.02 -0.02 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
+2.88
|
$8.16B 8.92B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.16B 8.92B USD | 11.75 | $0.91 0.99 USD | |
| Fujikura Ltd. FJK.F | $27.1 29.62 USD |
+7.54
|
$8.14B 8.9B USD | $500 546.57 USD | $26.2 28.64 USD | $27.1 29.62 USD | $8.14B 8.9B USD | 16.22 | $1.67 1.83 USD | |
| Rockwool A/S 0M0A.IL | $2,492 365.38 USD |
0
|
$60.32B 8.84B USD | $180 26.39 USD | $2,492 365.38 USD | $2,492 365.38 USD | $60.32B 8.84B USD | 22.71 | $109.72 16.09 USD | |
| A. O. Smith Corporation 3SM.F | $56 61.22 USD |
+1.78
|
$8.07B 8.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.07B 8.82B USD | 16.91 | $3.31 3.62 USD | |
| Sodexo S.A. SDXOF | $55.92 — |
0
|
$8.76B — | $100 — | $67.38 — | $67.38 — | $8.76B — | 11.18 | $5 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| Saia, Inc. SQR.F | $300 327.94 USD |
+0.67
|
$7.99B 8.73B USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $7.99B 8.73B USD | 24.37 | $12.31 13.46 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $14.34 2.91 USD |
-0.21
|
$42.76B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.76B 8.67B USD | 13.40 | $1.07 0.22 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| RATIONAL Aktiengesellschaft RAA.VI | $680 743.33 USD |
-3.06
|
$7.91B 8.64B USD | $1 1.09 USD | $657 718.19 USD | $680 743.33 USD | $7.91B 8.64B USD | 30.86 | $22.03 24.08 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-0.34
|
$7.85B 8.58B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.85B 8.58B USD | 9.82 | $0.12 0.13 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 17.32 | $1.84 — | |
| Skanska AB (publ) SKAB.PR | $440 18.98 USD |
-12
|
$197.77B 8.53B USD | $100 4.31 USD | $440 18.98 USD | $453.4 19.56 USD | $197.77B 8.53B USD | 14.16 | $31.06 1.34 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $683 746.61 USD |
-1.3
|
$7.77B 8.49B USD | $112 122.43 USD | $683 746.61 USD | $683 746.61 USD | $7.77B 8.49B USD | 31.03 | $22.01 24.06 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $738.02 — |
0
|
$8.48B — | $1 — | $842.05 — | $842.05 — | $8.48B — | 30.58 | $24.13 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.47 | $7.01 — | |
| ANA Holdings Inc. ALNPY | $3.59 — |
+1.13
|
$8.44B — | $900 — | $3.55 — | $3.56 — | $8.44B — | 9.70 | $0.37 — | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.42B — | $200 — | $70 — | $70 — | $8.42B — | 68.62 | $1.02 — | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| BELIMO Holding AG BLHWF | $678.72 — |
0
|
$8.35B — | $10 — | $600 — | $600 — | $8.35B — | 53.48 | $12.69 — | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.63B 8.34B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.63B 8.34B USD | 3.23 | $3.53 3.86 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+13.87
|
$7.62B 8.33B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.62B 8.33B USD | 5.20 | $0.03 0.03 USD | |
| ANA ALNPF | $17.22 — |
0
|
$8.27B — | $600 — | $23.43 — | $23.43 — | $8.27B — | 9.40 | $1.83 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.6 25.8 USD |
0
|
$7.54B 8.24B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.54B 8.24B USD | 12.68 | $1.86 2.03 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| Empresas Copec S.A. COPEC.SN | $6,209 6.3 USD |
-0.66
|
$8.07T 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.07T 8.19B USD | 0 | $0 0 USD | |
| Orient Overseas (International) Limited OROVY | $61.15 — |
0
|
$8.17B — | $300 — | $71 — | $71 — | $8.17B — | 3.13 | $19.5 — | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
0
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| Skanska AB (publ) SKSBF | $18.45 — |
0
|
$8.14B — | $250 — | $23.8 — | $23.8 — | $8.14B — | 13.46 | $1.37 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Smiths Group plc QS2A.F | $20.66 22.58 USD |
+4.61
|
$7.44B 8.13B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $7.44B 8.13B USD | 19.86 | $1.04 1.14 USD | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.13B — | $25 — | $41.2 — | $41.2 — | $8.13B — | 27.63 | $1.46 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.07 | $0.65 — | |
| Strabag SE XD4.F | $64.2 70.18 USD |
+1.1
|
$7.41B 8.1B USD | $15 16.4 USD | $64.2 70.18 USD | $64.2 70.18 USD | $7.41B 8.1B USD | 10.03 | $6.4 7 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
+0.43
|
$7.41B 8.1B USD | $30 32.79 USD | $27.76 30.35 USD | $27.76 30.35 USD | $7.41B 8.1B USD | 23.93 | $1.16 1.27 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| The Weir Group PLC WEIGF | $30.68 — |
0
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.66 | $1.56 — | |
| Deutsche Lufthansa AG LHA.VI | $5.94 6.49 USD |
-2.27
|
$7.28B 7.96B USD | $20.49K 22.39K USD | $5.55 6.06 USD | $5.94 6.49 USD | $7.28B 7.96B USD | 5.25 | $1.13 1.24 USD | |
| Keppel Ltd. KPELY | $8.31 — |
0
|
$7.95B — | $100 — | $10.06 — | $10.06 — | $7.95B — | 12.40 | $0.67 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||